["2026-09-24T13:30:00.013762+00:00", "quote", 8.86, 8.89]
["2026-09-24T13:30:00.030310+00:00", "trade", 8.86, 100.0]
["2026-09-24T13:30:00.030313+00:00", "quote", 8.86, 8.89]
["2026-09-24T13:30:00.030316+00:00", "trade", 8.86, 200.0]
["2026-09-24T13:30:00.030322+00:00", "trade", 8.86, 2053.0]
["2026-09-24T13:30:00.030416+00:00", "quote", 8.86, 8.88]
["2026-09-24T13:30:00.031572+00:00", "quote", 8.86, 8.88]
["2026-09-24T13:30:00.032792+00:00", "trade", 8.86, 100.0]
["2026-09-24T13:30:00.032792+00:00", "quote", 8.86, 8.88]
["2026-09-24T13:30:00.032796+00:00", "trade", 8.86, 146.0]
["2026-09-24T13:30:00.032800+00:00", "quote", 8.86, 8.88]
["2026-09-24T13:30:00.032858+00:00", "quote", 8.86, 8.88]
["2026-09-24T13:30:00.037455+00:00", "quote", 8.86, 8.88]
["2026-09-24T13:30:00.037456+00:00", "trade", 8.86, 100.0]
["2026-09-24T13:30:00.037461+00:00", "trade", 8.86, 100.0]
["2026-09-24T13:30:00.037461+00:00", "trade", 8.86, 100.0]
["2026-09-24T13:30:00.037462+00:00", "quote", 8.86, 8.88]
["2026-09-24T13:30:00.038000+00:00", "quote", 8.86, 8.87]
["2026-09-24T13:30:00.038294+00:00", "quote", 8.86, 8.88]
["2026-09-24T13:30:00.038300+00:00", "quote", 8.86, 8.88]
["2026-09-24T13:30:00.038770+00:00", "trade", 8.88, 15.0]
["2026-09-24T13:30:00.040431+00:00", "trade", 8.88, 100.0]
["2026-09-24T13:30:00.044909+00:00", "quote", 8.86, 8.88]
["2026-09-24T13:30:00.050643+00:00", "quote", 8.86, 8.88]
["2026-09-24T13:30:00.051224+00:00", "quote", 8.86, 8.88]
["2026-09-24T13:30:00.070713+00:00", "trade", 8.88, 2.0]
["2026-09-24T13:30:00.071021+00:00", "trade", 8.87, 400.0]
["2026-09-24T13:30:00.071026+00:00", "trade", 8.87, 400.0]
["2026-09-24T13:30:00.071052+00:00", "trade", 8.87, 200.0]
["2026-09-24T13:30:00.071762+00:00", "trade", 8.87, 98.0]
["2026-09-24T13:30:00.071868+00:00", "quote", 8.86, 8.87]
["2026-09-24T13:30:00.072202+00:00", "quote", 8.86, 8.88]
["2026-09-24T13:30:00.072203+00:00", "trade", 8.87, 100.0]
["2026-09-24T13:30:00.075729+00:00", "trade", 8.87, 10.0]
["2026-09-24T13:30:00.075823+00:00", "trade", 8.86, 10.0]
["2026-09-24T13:30:00.075826+00:00", "trade", 8.86, 10.0]
["2026-09-24T13:30:00.075826+00:00", "trade", 8.86, 90.0]
["2026-09-24T13:30:00.075826+00:00", "trade", 8.86, 1.0]
["2026-09-24T13:30:00.075830+00:00", "trade", 8.86, 10.0]
["2026-09-24T13:30:00.075843+00:00", "trade", 8.86, 22.0]
["2026-09-24T13:30:00.078241+00:00", "quote", 8.86, 8.88]
["2026-09-24T13:30:00.091600+00:00", "trade", 8.86, 100.0]
["2026-09-24T13:30:00.099596+00:00", "quote", 8.86, 8.88]
["2026-09-24T13:30:00.106192+00:00", "quote", 8.86, 8.88]
["2026-09-24T13:30:00.111391+00:00", "trade", 8.86, 100.0]
["2026-09-24T13:30:00.112046+00:00", "quote", 8.86, 8.88]
["2026-09-24T13:30:00.113686+00:00", "trade", 8.87, 500.0]
["2026-09-24T13:30:00.116263+00:00", "quote", 8.86, 8.88]
["2026-09-24T13:30:00.120442+00:00", "quote", 8.87, 8.88]
["2026-09-24T13:30:00.135486+00:00", "trade", 8.86, 100.0]
["2026-09-24T13:30:00.137634+00:00", "trade", 8.87, 400.0]
["2026-09-24T13:30:00.138105+00:00", "trade", 8.87, 20.0]
["2026-09-24T13:30:00.138226+00:00", "trade", 8.87, 3.0]
["2026-09-24T13:30:00.147772+00:00", "trade", 8.875, 160.0]
["2026-09-24T13:30:00.152161+00:00", "trade", 8.875, 50.0]
["2026-09-24T13:30:00.153017+00:00", "trade", 8.875, 100.0]
["2026-09-24T13:30:00.153142+00:00", "trade", 8.875, 100.0]
["2026-09-24T13:30:00.157433+00:00", "trade", 8.872, 100.0]
["2026-09-24T13:30:00.160757+00:00", "trade", 8.87, 200.0]
["2026-09-24T13:30:00.160965+00:00", "trade", 8.872, 2.0]
["2026-09-24T13:30:00.161597+00:00", "trade", 8.87, 311.0]
["2026-09-24T13:30:00.161837+00:00", "trade", 8.87, 500.0]
["2026-09-24T13:30:00.205411+00:00", "quote", 8.87, 8.88]
["2026-09-24T13:30:00.205630+00:00", "quote", 8.87, 8.88]
["2026-09-24T13:30:00.205806+00:00", "quote", 8.87, 8.88]
["2026-09-24T13:30:00.207506+00:00", "trade", 8.875, 20.0]
["2026-09-24T13:30:00.213327+00:00", "trade", 8.875, 50.0]
["2026-09-24T13:30:00.215511+00:00", "quote", 8.87, 8.88]
["2026-09-24T13:30:00.217040+00:00", "quote", 8.87, 8.88]
["2026-09-24T13:30:00.220077+00:00", "trade", 8.88, 100.0]
["2026-09-24T13:30:00.220078+00:00", "trade", 8.88, 62.0]
["2026-09-24T13:30:00.220080+00:00", "trade", 8.88, 61.0]
["2026-09-24T13:30:00.220117+00:00", "quote", 8.87, 8.88]
["2026-09-24T13:30:00.220124+00:00", "quote", 8.87, 8.88]
["2026-09-24T13:30:00.220130+00:00", "quote", 8.87, 8.88]
["2026-09-24T13:30:00.220137+00:00", "quote", 8.87, 8.88]
["2026-09-24T13:30:00.220155+00:00", "trade", 8.88, 100.0]
["2026-09-24T13:30:00.220155+00:00", "trade", 8.88, 100.0]
["2026-09-24T13:30:00.220158+00:00", "trade", 8.88, 100.0]
["2026-09-24T13:30:00.220161+00:00", "trade", 8.88, 100.0]
["2026-09-24T13:30:00.220223+00:00", "quote", 8.87, 8.88]
["2026-09-24T13:30:00.220238+00:00", "quote", 8.87, 8.88]
["2026-09-24T13:30:00.220247+00:00", "quote", 8.87, 8.88]
["2026-09-24T13:30:00.220254+00:00", "quote", 8.87, 8.88]
["2026-09-24T13:30:00.220255+00:00", "quote", 8.87, 8.88]
["2026-09-24T13:30:00.220280+00:00", "quote", 8.87, 8.88]
["2026-09-24T13:30:00.220323+00:00", "quote", 8.87, 8.88]
["2026-09-24T13:30:00.220341+00:00", "quote", 8.87, 8.88]
["2026-09-24T13:30:00.220437+00:00", "trade", 8.88, 100.0]
["2026-09-24T13:30:00.220439+00:00", "trade", 8.88, 42.0]
["2026-09-24T13:30:00.220439+00:00", "trade", 8.88, 200.0]
["2026-09-24T13:30:00.220442+00:00", "trade", 8.88, 100.0]
["2026-09-24T13:30:00.220469+00:00", "trade", 8.88, 100.0]
["2026-09-24T13:30:00.220470+00:00", "quote", 8.87, 8.88]
["2026-09-24T13:30:00.220471+00:00", "trade", 8.88, 100.0]
["2026-09-24T13:30:00.220471+00:00", "trade", 8.88, 100.0]
["2026-09-24T13:30:00.220475+00:00", "trade", 8.88, 100.0]
["2026-09-24T13:30:00.220477+00:00", "quote", 8.87, 8.88]
["2026-09-24T13:30:00.220501+00:00", "quote", 8.87, 8.88]
["2026-09-24T13:30:00.220526+00:00", "quote", 8.87, 8.88]
["2026-09-24T13:30:00.220534+00:00", "quote", 8.87, 8.88]
["2026-09-24T13:30:00.220558+00:00", "trade", 8.88, 100.0]
["2026-09-24T13:30:00.220610+00:00", "quote", 8.87, 8.88]
["2026-09-24T13:30:00.220624+00:00", "quote", 8.87, 8.88]
["2026-09-24T13:30:00.220669+00:00", "quote", 8.87, 8.88]
["2026-09-24T13:30:00.220910+00:00", "trade", 8.88, 100.0]
["2026-09-24T13:30:00.220911+00:00", "quote", 8.87, 8.89]
["2026-09-24T13:30:00.220940+00:00", "quote", 8.87, 8.89]
["2026-09-24T13:30:00.221121+00:00", "quote", 8.87, 8.88]
["2026-09-24T13:30:00.221330+00:00", "quote", 8.87, 8.89]
["2026-09-24T13:30:00.225106+00:00", "quote", 8.87, 8.89]
["2026-09-24T13:30:00.225957+00:00", "quote", 8.87, 8.89]
["2026-09-24T13:30:00.228882+00:00", "quote", 8.87, 8.89]
["2026-09-24T13:30:00.229033+00:00", "quote", 8.87, 8.89]
["2026-09-24T13:30:00.229040+00:00", "quote", 8.87, 8.89]
["2026-09-24T13:30:00.230317+00:00", "quote", 8.87, 8.89]
["2026-09-24T13:30:00.230336+00:00", "quote", 8.87, 8.89]
["2026-09-24T13:30:00.241247+00:00", "quote", 8.87, 8.89]
["2026-09-24T13:30:00.241261+00:00", "quote", 8.87, 8.89]
["2026-09-24T13:30:00.241285+00:00", "trade", 8.87, 100.0]
["2026-09-24T13:30:00.241292+00:00", "trade", 8.87, 100.0]
["2026-09-24T13:30:00.244723+00:00", "trade", 8.87, 200.0]
["2026-09-24T13:30:00.260802+00:00", "quote", 8.87, 8.88]
["2026-09-24T13:30:00.260932+00:00", "quote", 8.87, 8.88]
["2026-09-24T13:30:00.261000+00:00", "quote", 8.87, 8.88]
["2026-09-24T13:30:00.261031+00:00", "quote", 8.87, 8.88]
["2026-09-24T13:30:00.261066+00:00", "quote", 8.87, 8.88]
["2026-09-24T13:30:00.261095+00:00", "quote", 8.87, 8.88]
["2026-09-24T13:30:00.261565+00:00", "quote", 8.87, 8.88]
["2026-09-24T13:30:00.266390+00:00", "quote", 8.87, 8.88]
["2026-09-24T13:30:00.270662+00:00", "quote", 8.87, 8.88]
["2026-09-24T13:30:00.270671+00:00", "quote", 8.87, 8.89]
["2026-09-24T13:30:00.270763+00:00", "quote", 8.87, 8.89]
["2026-09-24T13:30:00.270776+00:00", "quote", 8.87, 8.89]
["2026-09-24T13:30:00.270813+00:00", "quote", 8.87, 8.89]
["2026-09-24T13:30:00.270846+00:00", "quote", 8.87, 8.89]
["2026-09-24T13:30:00.270891+00:00", "quote", 8.87, 8.89]
["2026-09-24T13:30:00.270914+00:00", "quote", 8.87, 8.89]
["2026-09-24T13:30:00.270935+00:00", "quote", 8.87, 8.89]
["2026-09-24T13:30:00.270946+00:00", "quote", 8.87, 8.89]
["2026-09-24T13:30:00.270958+00:00", "quote", 8.87, 8.89]
["2026-09-24T13:30:00.271043+00:00", "quote", 8.87, 8.89]
["2026-09-24T13:30:00.271055+00:00", "quote", 8.87, 8.89]
["2026-09-24T13:30:00.271164+00:00", "quote", 8.87, 8.89]
["2026-09-24T13:30:00.286724+00:00", "trade", 8.89, 100.0]
["2026-09-24T13:30:00.286724+00:00", "trade", 8.89, 200.0]
["2026-09-24T13:30:00.286724+00:00", "trade", 8.89, 100.0]
["2026-09-24T13:30:00.286725+00:00", "trade", 8.89, 100.0]
["2026-09-24T13:30:00.286730+00:00", "trade", 8.89, 4.0]
["2026-09-24T13:30:00.286767+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:00.286804+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:00.286810+00:00", "trade", 8.89, 100.0]
["2026-09-24T13:30:00.286815+00:00", "trade", 8.89, 100.0]
["2026-09-24T13:30:00.286836+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:00.287202+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:00.291167+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:00.340537+00:00", "trade", 8.88, 100.0]
["2026-09-24T13:30:00.340545+00:00", "trade", 8.88, 59.0]
["2026-09-24T13:30:00.340874+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:00.340894+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:00.341112+00:00", "trade", 8.885, 100.0]
["2026-09-24T13:30:00.341422+00:00", "trade", 8.88, 100.0]
["2026-09-24T13:30:00.341495+00:00", "trade", 8.89, 30.0]
["2026-09-24T13:30:00.341496+00:00", "trade", 8.89, 200.0]
["2026-09-24T13:30:00.341561+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:00.342019+00:00", "trade", 8.885, 159.0]
["2026-09-24T13:30:00.342736+00:00", "trade", 8.88, 200.0]
["2026-09-24T13:30:00.343235+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:00.344505+00:00", "trade", 8.885, 101.0]
["2026-09-24T13:30:00.344768+00:00", "trade", 8.885, 111.0]
["2026-09-24T13:30:00.346433+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:00.351240+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:00.351339+00:00", "trade", 8.88, 39.0]
["2026-09-24T13:30:00.351339+00:00", "trade", 8.88, 200.0]
["2026-09-24T13:30:00.351340+00:00", "trade", 8.88, 1.0]
["2026-09-24T13:30:00.351340+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:00.351353+00:00", "trade", 8.89, 100.0]
["2026-09-24T13:30:00.351399+00:00", "trade", 8.89, 200.0]
["2026-09-24T13:30:00.351430+00:00", "trade", 8.88, 99.0]
["2026-09-24T13:30:00.351430+00:00", "trade", 8.88, 100.0]
["2026-09-24T13:30:00.351431+00:00", "trade", 8.88, 400.0]
["2026-09-24T13:30:00.351540+00:00", "trade", 8.89, 39.0]
["2026-09-24T13:30:00.351541+00:00", "trade", 8.89, 59.0]
["2026-09-24T13:30:00.351737+00:00", "trade", 8.89, 1.0]
["2026-09-24T13:30:00.351739+00:00", "trade", 8.89, 20.0]
["2026-09-24T13:30:00.351740+00:00", "trade", 8.89, 5000.0]
["2026-09-24T13:30:00.351741+00:00", "trade", 8.89, 1.0]
["2026-09-24T13:30:00.351745+00:00", "trade", 8.89, 1.0]
["2026-09-24T13:30:00.351745+00:00", "trade", 8.89, 100.0]
["2026-09-24T13:30:00.351751+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:00.351783+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:00.351790+00:00", "trade", 8.89, 100.0]
["2026-09-24T13:30:00.351804+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:00.351839+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:00.351869+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:00.351870+00:00", "trade", 8.89, 100.0]
["2026-09-24T13:30:00.351928+00:00", "trade", 8.89, 100.0]
["2026-09-24T13:30:00.351929+00:00", "quote", 8.88, 8.9]
["2026-09-24T13:30:00.351955+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:30:00.352062+00:00", "trade", 8.89, 2.0]
["2026-09-24T13:30:00.352070+00:00", "trade", 8.89, 59.0]
["2026-09-24T13:30:00.352281+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:30:00.352293+00:00", "quote", 8.89, 8.89]
["2026-09-24T13:30:00.352358+00:00", "trade", 8.89, 200.0]
["2026-09-24T13:30:00.352358+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:30:00.352621+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:30:00.352674+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:30:00.353402+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:30:00.362357+00:00", "trade", 8.89, 100.0]
["2026-09-24T13:30:00.362752+00:00", "quote", 8.88, 8.9]
["2026-09-24T13:30:00.362923+00:00", "quote", 8.88, 8.9]
["2026-09-24T13:30:00.362930+00:00", "quote", 8.88, 8.9]
["2026-09-24T13:30:00.363103+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:30:00.363130+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:30:00.363144+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:30:00.363176+00:00", "trade", 8.89, 200.0]
["2026-09-24T13:30:00.363353+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:30:00.367274+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:30:00.367332+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:30:00.368949+00:00", "trade", 8.89, 100.0]
["2026-09-24T13:30:00.369159+00:00", "trade", 8.89, 100.0]
["2026-09-24T13:30:00.369338+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:30:00.369371+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:30:00.369460+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:30:00.369836+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:30:00.391617+00:00", "trade", 8.89, 100.0]
["2026-09-24T13:30:00.391617+00:00", "trade", 8.89, 130.0]
["2026-09-24T13:30:00.391982+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:30:00.392172+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:30:00.392577+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:30:00.417277+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:30:00.417460+00:00", "trade", 8.89, 30.0]
["2026-09-24T13:30:00.417467+00:00", "trade", 8.89, 100.0]
["2026-09-24T13:30:00.417537+00:00", "trade", 8.89, 200.0]
["2026-09-24T13:30:00.417608+00:00", "trade", 8.89, 70.0]
["2026-09-24T13:30:00.417793+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:30:00.417829+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:30:00.418313+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:30:00.422367+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:30:00.422868+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:30:00.436857+00:00", "trade", 8.89, 100.0]
["2026-09-24T13:30:00.436900+00:00", "trade", 8.89, 200.0]
["2026-09-24T13:30:00.436901+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:30:00.438497+00:00", "trade", 8.871, 100.0]
["2026-09-24T13:30:00.440914+00:00", "trade", 8.875, 200.0]
["2026-09-24T13:30:00.447037+00:00", "trade", 8.873, 100.0]
["2026-09-24T13:30:00.450146+00:00", "trade", 8.872, 200.0]
["2026-09-24T13:30:00.450369+00:00", "trade", 8.876, 200.0]
["2026-09-24T13:30:00.450981+00:00", "trade", 8.876, 1000.0]
["2026-09-24T13:30:00.451045+00:00", "trade", 8.87, 300.0]
["2026-09-24T13:30:00.452791+00:00", "trade", 8.89, 130.0]
["2026-09-24T13:30:00.452915+00:00", "trade", 8.89, 200.0]
["2026-09-24T13:30:00.453176+00:00", "trade", 8.89, 70.0]
["2026-09-24T13:30:00.462116+00:00", "trade", 8.89, 130.0]
["2026-09-24T13:30:00.462195+00:00", "trade", 8.89, 100.0]
["2026-09-24T13:30:00.462265+00:00", "trade", 8.89, 50.0]
["2026-09-24T13:30:00.496835+00:00", "trade", 8.89, 200.0]
["2026-09-24T13:30:00.555512+00:00", "trade", 8.89, 200.0]
["2026-09-24T13:30:00.555514+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:30:00.555515+00:00", "trade", 8.89, 2.0]
["2026-09-24T13:30:00.555515+00:00", "trade", 8.89, 59.0]
["2026-09-24T13:30:00.555515+00:00", "trade", 8.89, 200.0]
["2026-09-24T13:30:00.555526+00:00", "trade", 8.89, 20.0]
["2026-09-24T13:30:00.555584+00:00", "trade", 8.89, 8.0]
["2026-09-24T13:30:00.570369+00:00", "trade", 8.89, 100.0]
["2026-09-24T13:30:00.570793+00:00", "trade", 8.89, 200.0]
["2026-09-24T13:30:00.570793+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:30:00.590349+00:00", "trade", 8.89, 8.0]
["2026-09-24T13:30:00.590349+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:30:00.590350+00:00", "trade", 8.89, 200.0]
["2026-09-24T13:30:00.633278+00:00", "trade", 8.89, 3.0]
["2026-09-24T13:30:00.633280+00:00", "trade", 8.89, 132.0]
["2026-09-24T13:30:00.633329+00:00", "trade", 8.89, 100.0]
["2026-09-24T13:30:00.633331+00:00", "trade", 8.89, 100.0]
["2026-09-24T13:30:00.633332+00:00", "trade", 8.9, 1.0]
["2026-09-24T13:30:00.633369+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:30:00.633377+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:30:00.633788+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:30:00.633818+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:30:00.633922+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:30:00.634321+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:30:00.947745+00:00", "trade", 8.89, 200.0]
["2026-09-24T13:30:00.947746+00:00", "trade", 8.89, 100.0]
["2026-09-24T13:30:00.947748+00:00", "trade", 8.89, 132.0]
["2026-09-24T13:30:00.948050+00:00", "trade", 8.89, 100.0]
["2026-09-24T13:30:00.948050+00:00", "trade", 8.89, 200.0]
["2026-09-24T13:30:00.948050+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:30:00.948076+00:00", "trade", 8.89, 200.0]
["2026-09-24T13:30:00.948157+00:00", "trade", 8.89, 200.0]
["2026-09-24T13:30:00.948196+00:00", "quote", 8.89, 8.89]
["2026-09-24T13:30:00.948229+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:30:00.948302+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:30:00.948303+00:00", "quote", 8.89, 8.89]
["2026-09-24T13:30:00.948313+00:00", "trade", 8.89, 200.0]
["2026-09-24T13:30:00.948328+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:30:00.948386+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:30:00.948445+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:30:00.948470+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:30:00.948489+00:00", "quote", 8.89, 8.89]
["2026-09-24T13:30:00.948769+00:00", "trade", 8.89, 50.0]
["2026-09-24T13:30:00.948984+00:00", "trade", 8.89, 100.0]
["2026-09-24T13:30:00.949316+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:30:00.949317+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:30:00.949430+00:00", "quote", 8.89, 8.89]
["2026-09-24T13:30:00.949559+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:30:00.949691+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:30:00.953093+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:30:00.953101+00:00", "quote", 8.88, 8.9]
["2026-09-24T13:30:00.953308+00:00", "quote", 8.88, 8.9]
["2026-09-24T13:30:00.953393+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:00.953400+00:00", "quote", 8.88, 8.9]
["2026-09-24T13:30:00.953417+00:00", "quote", 8.88, 8.9]
["2026-09-24T13:30:00.962424+00:00", "quote", 8.88, 8.9]
["2026-09-24T13:30:00.962437+00:00", "quote", 8.88, 8.9]
["2026-09-24T13:30:01.016379+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.024777+00:00", "trade", 8.892, 1365.0]
["2026-09-24T13:30:01.031017+00:00", "trade", 8.89, 100.0]
["2026-09-24T13:30:01.031035+00:00", "quote", 8.88, 8.9]
["2026-09-24T13:30:01.031409+00:00", "quote", 8.88, 8.9]
["2026-09-24T13:30:01.049615+00:00", "trade", 8.895, 10.0]
["2026-09-24T13:30:01.049678+00:00", "trade", 8.89, 46.0]
["2026-09-24T13:30:01.053183+00:00", "trade", 8.89, 86.0]
["2026-09-24T13:30:01.053762+00:00", "quote", 8.88, 8.9]
["2026-09-24T13:30:01.053828+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.054212+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.067863+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.074517+00:00", "trade", 8.892, 95.0]
["2026-09-24T13:30:01.077220+00:00", "trade", 8.89, 28.0]
["2026-09-24T13:30:01.080246+00:00", "trade", 8.88, 1.0]
["2026-09-24T13:30:01.081342+00:00", "trade", 8.89, 2.0]
["2026-09-24T13:30:01.083285+00:00", "trade", 8.88, 10.0]
["2026-09-24T13:30:01.089963+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.090342+00:00", "trade", 8.88, 25.0]
["2026-09-24T13:30:01.096766+00:00", "trade", 8.88, 14.0]
["2026-09-24T13:30:01.099159+00:00", "trade", 8.88, 1.0]
["2026-09-24T13:30:01.099326+00:00", "trade", 8.88, 11.0]
["2026-09-24T13:30:01.099364+00:00", "trade", 8.88, 5.0]
["2026-09-24T13:30:01.099392+00:00", "trade", 8.88, 1.0]
["2026-09-24T13:30:01.099416+00:00", "trade", 8.88, 1.0]
["2026-09-24T13:30:01.099455+00:00", "trade", 8.88, 1.0]
["2026-09-24T13:30:01.099496+00:00", "trade", 8.88, 1.0]
["2026-09-24T13:30:01.099512+00:00", "trade", 8.88, 1.0]
["2026-09-24T13:30:01.099661+00:00", "trade", 8.88, 1.0]
["2026-09-24T13:30:01.099779+00:00", "trade", 8.88, 2.0]
["2026-09-24T13:30:01.099887+00:00", "trade", 8.88, 1.0]
["2026-09-24T13:30:01.100080+00:00", "trade", 8.88, 1.0]
["2026-09-24T13:30:01.100117+00:00", "trade", 8.88, 2.0]
["2026-09-24T13:30:01.100131+00:00", "trade", 8.88, 22.0]
["2026-09-24T13:30:01.100212+00:00", "trade", 8.88, 11.0]
["2026-09-24T13:30:01.100253+00:00", "trade", 8.88, 1.0]
["2026-09-24T13:30:01.100348+00:00", "trade", 8.88, 11.0]
["2026-09-24T13:30:01.100600+00:00", "trade", 8.88, 1.0]
["2026-09-24T13:30:01.100747+00:00", "trade", 8.88, 1.0]
["2026-09-24T13:30:01.100897+00:00", "trade", 8.88, 16.0]
["2026-09-24T13:30:01.113510+00:00", "trade", 8.88, 5.0]
["2026-09-24T13:30:01.113593+00:00", "trade", 8.88, 2.0]
["2026-09-24T13:30:01.113713+00:00", "trade", 8.88, 4.0]
["2026-09-24T13:30:01.113796+00:00", "trade", 8.88, 4.0]
["2026-09-24T13:30:01.113850+00:00", "trade", 8.88, 1.0]
["2026-09-24T13:30:01.113917+00:00", "trade", 8.88, 3.0]
["2026-09-24T13:30:01.114100+00:00", "trade", 8.88, 1.0]
["2026-09-24T13:30:01.116804+00:00", "trade", 8.885, 10.0]
["2026-09-24T13:30:01.129177+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.133660+00:00", "trade", 8.88, 100.0]
["2026-09-24T13:30:01.134070+00:00", "trade", 8.88, 50.0]
["2026-09-24T13:30:01.134096+00:00", "trade", 8.88, 50.0]
["2026-09-24T13:30:01.134174+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.137415+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.139654+00:00", "trade", 8.88, 132.0]
["2026-09-24T13:30:01.139665+00:00", "trade", 8.88, 90.0]
["2026-09-24T13:30:01.139694+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.139702+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.139727+00:00", "trade", 8.88, 100.0]
["2026-09-24T13:30:01.139784+00:00", "trade", 8.88, 100.0]
["2026-09-24T13:30:01.140007+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.140034+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.140040+00:00", "trade", 8.88, 10.0]
["2026-09-24T13:30:01.140091+00:00", "trade", 8.88, 100.0]
["2026-09-24T13:30:01.140376+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.140409+00:00", "trade", 8.88, 200.0]
["2026-09-24T13:30:01.140410+00:00", "trade", 8.88, 100.0]
["2026-09-24T13:30:01.140410+00:00", "quote", 8.87, 8.89]
["2026-09-24T13:30:01.140459+00:00", "trade", 8.88, 100.0]
["2026-09-24T13:30:01.140579+00:00", "quote", 8.87, 8.88]
["2026-09-24T13:30:01.140586+00:00", "quote", 8.87, 8.88]
["2026-09-24T13:30:01.140740+00:00", "quote", 8.87, 8.89]
["2026-09-24T13:30:01.140755+00:00", "quote", 8.87, 8.89]
["2026-09-24T13:30:01.140780+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.140909+00:00", "quote", 8.87, 8.89]
["2026-09-24T13:30:01.140984+00:00", "quote", 8.87, 8.89]
["2026-09-24T13:30:01.141161+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.141212+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.141282+00:00", "trade", 8.88, 100.0]
["2026-09-24T13:30:01.148637+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.148791+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.148812+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.173764+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.183894+00:00", "trade", 8.88, 132.0]
["2026-09-24T13:30:01.183973+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.183981+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.183982+00:00", "trade", 8.88, 1.0]
["2026-09-24T13:30:01.183983+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.183996+00:00", "trade", 8.88, 100.0]
["2026-09-24T13:30:01.184019+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.184048+00:00", "trade", 8.88, 100.0]
["2026-09-24T13:30:01.184326+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.184386+00:00", "trade", 8.88, 132.0]
["2026-09-24T13:30:01.184386+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.184456+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.184469+00:00", "trade", 8.88, 21.0]
["2026-09-24T13:30:01.184473+00:00", "trade", 8.88, 199.0]
["2026-09-24T13:30:01.184474+00:00", "quote", 8.87, 8.89]
["2026-09-24T13:30:01.184478+00:00", "trade", 8.88, 20.0]
["2026-09-24T13:30:01.184520+00:00", "quote", 8.87, 8.89]
["2026-09-24T13:30:01.184533+00:00", "trade", 8.88, 34.0]
["2026-09-24T13:30:01.184540+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.184546+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.184548+00:00", "quote", 8.87, 8.89]
["2026-09-24T13:30:01.184599+00:00", "quote", 8.87, 8.89]
["2026-09-24T13:30:01.184600+00:00", "quote", 8.87, 8.89]
["2026-09-24T13:30:01.184608+00:00", "quote", 8.87, 8.89]
["2026-09-24T13:30:01.184614+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.184690+00:00", "trade", 8.88, 100.0]
["2026-09-24T13:30:01.184691+00:00", "trade", 8.88, 100.0]
["2026-09-24T13:30:01.184851+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.184862+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.184952+00:00", "trade", 8.88, 21.0]
["2026-09-24T13:30:01.184980+00:00", "trade", 8.88, 34.0]
["2026-09-24T13:30:01.184980+00:00", "trade", 8.88, 200.0]
["2026-09-24T13:30:01.184980+00:00", "trade", 8.88, 20.0]
["2026-09-24T13:30:01.184980+00:00", "quote", 8.87, 8.89]
["2026-09-24T13:30:01.185099+00:00", "quote", 8.87, 8.88]
["2026-09-24T13:30:01.185139+00:00", "quote", 8.87, 8.88]
["2026-09-24T13:30:01.185381+00:00", "trade", 8.88, 1.0]
["2026-09-24T13:30:01.185390+00:00", "trade", 8.88, 1.0]
["2026-09-24T13:30:01.186024+00:00", "trade", 8.88, 100.0]
["2026-09-24T13:30:01.186025+00:00", "trade", 8.88, 100.0]
["2026-09-24T13:30:01.186031+00:00", "quote", 8.87, 8.89]
["2026-09-24T13:30:01.186053+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.186083+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.186760+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.187945+00:00", "trade", 8.88, 100.0]
["2026-09-24T13:30:01.187948+00:00", "trade", 8.88, 100.0]
["2026-09-24T13:30:01.191070+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.211000+00:00", "trade", 8.88, 49.0]
["2026-09-24T13:30:01.212824+00:00", "trade", 8.88, 3.0]
["2026-09-24T13:30:01.212825+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.223302+00:00", "trade", 8.88, 172.0]
["2026-09-24T13:30:01.223405+00:00", "trade", 8.88, 16.0]
["2026-09-24T13:30:01.223407+00:00", "trade", 8.88, 42.0]
["2026-09-24T13:30:01.223408+00:00", "trade", 8.88, 132.0]
["2026-09-24T13:30:01.223823+00:00", "quote", 8.88, 8.88]
["2026-09-24T13:30:01.223965+00:00", "trade", 8.88, 132.0]
["2026-09-24T13:30:01.223968+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.224058+00:00", "trade", 8.88, 25.0]
["2026-09-24T13:30:01.224134+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.224144+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.224268+00:00", "trade", 8.88, 22.0]
["2026-09-24T13:30:01.224269+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.224316+00:00", "quote", 8.87, 8.89]
["2026-09-24T13:30:01.224388+00:00", "quote", 8.87, 8.88]
["2026-09-24T13:30:01.224438+00:00", "quote", 8.88, 8.88]
["2026-09-24T13:30:01.224533+00:00", "trade", 8.88, 200.0]
["2026-09-24T13:30:01.224535+00:00", "quote", 8.88, 8.88]
["2026-09-24T13:30:01.224558+00:00", "quote", 8.87, 8.88]
["2026-09-24T13:30:01.224599+00:00", "quote", 8.88, 8.88]
["2026-09-24T13:30:01.224620+00:00", "quote", 8.87, 8.88]
["2026-09-24T13:30:01.224622+00:00", "quote", 8.87, 8.89]
["2026-09-24T13:30:01.224623+00:00", "quote", 8.87, 8.89]
["2026-09-24T13:30:01.224630+00:00", "quote", 8.87, 8.89]
["2026-09-24T13:30:01.224644+00:00", "quote", 8.87, 8.89]
["2026-09-24T13:30:01.224658+00:00", "quote", 8.87, 8.89]
["2026-09-24T13:30:01.224672+00:00", "quote", 8.87, 8.89]
["2026-09-24T13:30:01.224687+00:00", "quote", 8.87, 8.89]
["2026-09-24T13:30:01.224702+00:00", "quote", 8.87, 8.88]
["2026-09-24T13:30:01.224850+00:00", "quote", 8.87, 8.88]
["2026-09-24T13:30:01.224919+00:00", "quote", 8.87, 8.88]
["2026-09-24T13:30:01.225527+00:00", "quote", 8.87, 8.88]
["2026-09-24T13:30:01.233910+00:00", "quote", 8.87, 8.88]
["2026-09-24T13:30:01.238488+00:00", "trade", 8.87, 44.0]
["2026-09-24T13:30:01.239080+00:00", "trade", 8.87, 200.0]
["2026-09-24T13:30:01.239082+00:00", "trade", 8.87, 524.0]
["2026-09-24T13:30:01.239082+00:00", "trade", 8.87, 42.0]
["2026-09-24T13:30:01.239082+00:00", "quote", 8.86, 8.88]
["2026-09-24T13:30:01.239168+00:00", "quote", 8.86, 8.88]
["2026-09-24T13:30:01.239229+00:00", "quote", 8.86, 8.88]
["2026-09-24T13:30:01.239305+00:00", "quote", 8.86, 8.87]
["2026-09-24T13:30:01.239465+00:00", "quote", 8.86, 8.87]
["2026-09-24T13:30:01.240051+00:00", "quote", 8.86, 8.87]
["2026-09-24T13:30:01.247342+00:00", "quote", 8.85, 8.87]
["2026-09-24T13:30:01.266103+00:00", "trade", 8.86, 49.0]
["2026-09-24T13:30:01.280322+00:00", "trade", 8.87, 149586.0]
["2026-09-24T13:30:01.280539+00:00", "trade", 8.87, 149586.0]
["2026-09-24T13:30:01.280575+00:00", "trade", 8.87, 300.0]
["2026-09-24T13:30:01.280803+00:00", "quote", 8.85, 8.87]
["2026-09-24T13:30:01.280899+00:00", "quote", 8.85, 8.87]
["2026-09-24T13:30:01.280938+00:00", "quote", 8.85, 8.87]
["2026-09-24T13:30:01.281157+00:00", "quote", 8.85, 8.88]
["2026-09-24T13:30:01.281293+00:00", "quote", 8.85, 8.88]
["2026-09-24T13:30:01.281339+00:00", "quote", 8.85, 8.87]
["2026-09-24T13:30:01.281349+00:00", "quote", 8.85, 8.87]
["2026-09-24T13:30:01.281483+00:00", "quote", 8.85, 8.87]
["2026-09-24T13:30:01.281718+00:00", "quote", 8.86, 8.87]
["2026-09-24T13:30:01.281787+00:00", "quote", 8.86, 8.87]
["2026-09-24T13:30:01.281817+00:00", "quote", 8.86, 8.87]
["2026-09-24T13:30:01.281825+00:00", "quote", 8.86, 8.87]
["2026-09-24T13:30:01.281831+00:00", "quote", 8.86, 8.87]
["2026-09-24T13:30:01.281841+00:00", "quote", 8.86, 8.87]
["2026-09-24T13:30:01.281854+00:00", "quote", 8.86, 8.87]
["2026-09-24T13:30:01.281861+00:00", "quote", 8.86, 8.87]
["2026-09-24T13:30:01.281898+00:00", "quote", 8.86, 8.87]
["2026-09-24T13:30:01.282276+00:00", "quote", 8.86, 8.87]
["2026-09-24T13:30:01.282277+00:00", "trade", 8.87, 248.0]
["2026-09-24T13:30:01.282366+00:00", "quote", 8.86, 8.87]
["2026-09-24T13:30:01.282382+00:00", "trade", 8.86, 5.0]
["2026-09-24T13:30:01.282433+00:00", "quote", 8.86, 8.86]
["2026-09-24T13:30:01.282487+00:00", "quote", 8.86, 8.86]
["2026-09-24T13:30:01.282488+00:00", "trade", 8.87, 450.0]
["2026-09-24T13:30:01.282488+00:00", "quote", 8.86, 8.86]
["2026-09-24T13:30:01.282500+00:00", "quote", 8.86, 8.86]
["2026-09-24T13:30:01.282501+00:00", "trade", 8.87, 900.0]
["2026-09-24T13:30:01.282506+00:00", "trade", 8.87, 1800.0]
["2026-09-24T13:30:01.282507+00:00", "quote", 8.86, 8.86]
["2026-09-24T13:30:01.282512+00:00", "trade", 8.87, 450.0]
["2026-09-24T13:30:01.282514+00:00", "quote", 8.86, 8.86]
["2026-09-24T13:30:01.282717+00:00", "quote", 8.86, 8.86]
["2026-09-24T13:30:01.282719+00:00", "trade", 8.87, 450.0]
["2026-09-24T13:30:01.282739+00:00", "quote", 8.86, 8.86]
["2026-09-24T13:30:01.282740+00:00", "trade", 8.87, 256.0]
["2026-09-24T13:30:01.282742+00:00", "trade", 8.86, 100.0]
["2026-09-24T13:30:01.282742+00:00", "trade", 8.86, 5.0]
["2026-09-24T13:30:01.282745+00:00", "trade", 8.86, 1.0]
["2026-09-24T13:30:01.282747+00:00", "trade", 8.86, 88.0]
["2026-09-24T13:30:01.282747+00:00", "quote", 8.86, 8.86]
["2026-09-24T13:30:01.282771+00:00", "quote", 8.86, 8.86]
["2026-09-24T13:30:01.282893+00:00", "quote", 8.86, 8.86]
["2026-09-24T13:30:01.282949+00:00", "quote", 8.85, 8.86]
["2026-09-24T13:30:01.282957+00:00", "trade", 8.86, 57.0]
["2026-09-24T13:30:01.282957+00:00", "trade", 8.86, 15.0]
["2026-09-24T13:30:01.282957+00:00", "trade", 8.86, 3.0]
["2026-09-24T13:30:01.282957+00:00", "trade", 8.86, 375.0]
["2026-09-24T13:30:01.282999+00:00", "quote", 8.85, 8.86]
["2026-09-24T13:30:01.283321+00:00", "quote", 8.85, 8.86]
["2026-09-24T13:30:01.283689+00:00", "quote", 8.85, 8.86]
["2026-09-24T13:30:01.283824+00:00", "trade", 8.86, 34.0]
["2026-09-24T13:30:01.284020+00:00", "quote", 8.85, 8.86]
["2026-09-24T13:30:01.284060+00:00", "quote", 8.85, 8.87]
["2026-09-24T13:30:01.284143+00:00", "quote", 8.85, 8.87]
["2026-09-24T13:30:01.284239+00:00", "quote", 8.86, 8.87]
["2026-09-24T13:30:01.284523+00:00", "quote", 8.86, 8.87]
["2026-09-24T13:30:01.284535+00:00", "quote", 8.86, 8.87]
["2026-09-24T13:30:01.284543+00:00", "quote", 8.86, 8.87]
["2026-09-24T13:30:01.284552+00:00", "quote", 8.86, 8.87]
["2026-09-24T13:30:01.284583+00:00", "quote", 8.86, 8.86]
["2026-09-24T13:30:01.284675+00:00", "quote", 8.86, 8.87]
["2026-09-24T13:30:01.284717+00:00", "quote", 8.86, 8.87]
["2026-09-24T13:30:01.284800+00:00", "quote", 8.86, 8.87]
["2026-09-24T13:30:01.288595+00:00", "trade", 8.865, 99.0]
["2026-09-24T13:30:01.288607+00:00", "trade", 8.865, 13.0]
["2026-09-24T13:30:01.288628+00:00", "trade", 8.865, 1.0]
["2026-09-24T13:30:01.288771+00:00", "trade", 8.865, 1.0]
["2026-09-24T13:30:01.288821+00:00", "trade", 8.865, 316.0]
["2026-09-24T13:30:01.289167+00:00", "trade", 8.865, 1.0]
["2026-09-24T13:30:01.289461+00:00", "trade", 8.865, 12.0]
["2026-09-24T13:30:01.289578+00:00", "trade", 8.87, 100.0]
["2026-09-24T13:30:01.289631+00:00", "trade", 8.865, 656.0]
["2026-09-24T13:30:01.289968+00:00", "trade", 8.865, 308.0]
["2026-09-24T13:30:01.290482+00:00", "trade", 8.865, 1.0]
["2026-09-24T13:30:01.306569+00:00", "quote", 8.86, 8.87]
["2026-09-24T13:30:01.306571+00:00", "trade", 8.87, 1.0]
["2026-09-24T13:30:01.323475+00:00", "quote", 8.86, 8.87]
["2026-09-24T13:30:01.330706+00:00", "trade", 8.87, 7.0]
["2026-09-24T13:30:01.341317+00:00", "quote", 8.86, 8.87]
["2026-09-24T13:30:01.345818+00:00", "quote", 8.86, 8.87]
["2026-09-24T13:30:01.354739+00:00", "trade", 8.865, 2.0]
["2026-09-24T13:30:01.368477+00:00", "quote", 8.86, 8.87]
["2026-09-24T13:30:01.368931+00:00", "quote", 8.86, 8.87]
["2026-09-24T13:30:01.387204+00:00", "trade", 8.87, 492.0]
["2026-09-24T13:30:01.387223+00:00", "quote", 8.86, 8.87]
["2026-09-24T13:30:01.387230+00:00", "quote", 8.86, 8.87]
["2026-09-24T13:30:01.387244+00:00", "quote", 8.86, 8.87]
["2026-09-24T13:30:01.387632+00:00", "quote", 8.86, 8.87]
["2026-09-24T13:30:01.387651+00:00", "quote", 8.86, 8.87]
["2026-09-24T13:30:01.387754+00:00", "trade", 8.87, 100.0]
["2026-09-24T13:30:01.387755+00:00", "quote", 8.86, 8.88]
["2026-09-24T13:30:01.387936+00:00", "quote", 8.86, 8.88]
["2026-09-24T13:30:01.387976+00:00", "quote", 8.87, 8.88]
["2026-09-24T13:30:01.388183+00:00", "quote", 8.87, 8.88]
["2026-09-24T13:30:01.388191+00:00", "quote", 8.87, 8.88]
["2026-09-24T13:30:01.407149+00:00", "quote", 8.87, 8.88]
["2026-09-24T13:30:01.407178+00:00", "quote", 8.87, 8.88]
["2026-09-24T13:30:01.409635+00:00", "quote", 8.87, 8.88]
["2026-09-24T13:30:01.409735+00:00", "quote", 8.87, 8.88]
["2026-09-24T13:30:01.409736+00:00", "trade", 8.88, 1.0]
["2026-09-24T13:30:01.409738+00:00", "trade", 8.88, 500.0]
["2026-09-24T13:30:01.409739+00:00", "trade", 8.88, 1.0]
["2026-09-24T13:30:01.409741+00:00", "trade", 8.88, 84.0]
["2026-09-24T13:30:01.409743+00:00", "quote", 8.87, 8.88]
["2026-09-24T13:30:01.409770+00:00", "quote", 8.87, 8.88]
["2026-09-24T13:30:01.409777+00:00", "quote", 8.87, 8.88]
["2026-09-24T13:30:01.409784+00:00", "quote", 8.87, 8.88]
["2026-09-24T13:30:01.409798+00:00", "quote", 8.87, 8.88]
["2026-09-24T13:30:01.409805+00:00", "quote", 8.87, 8.88]
["2026-09-24T13:30:01.410146+00:00", "quote", 8.87, 8.88]
["2026-09-24T13:30:01.410188+00:00", "quote", 8.87, 8.88]
["2026-09-24T13:30:01.410202+00:00", "quote", 8.87, 8.88]
["2026-09-24T13:30:01.410234+00:00", "quote", 8.87, 8.89]
["2026-09-24T13:30:01.410236+00:00", "trade", 8.88, 200.0]
["2026-09-24T13:30:01.410236+00:00", "trade", 8.88, 40.0]
["2026-09-24T13:30:01.410315+00:00", "quote", 8.87, 8.89]
["2026-09-24T13:30:01.410348+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.410397+00:00", "quote", 8.87, 8.89]
["2026-09-24T13:30:01.410449+00:00", "quote", 8.87, 8.89]
["2026-09-24T13:30:01.410496+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.410726+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.411603+00:00", "trade", 8.88, 400.0]
["2026-09-24T13:30:01.411604+00:00", "trade", 8.88, 100.0]
["2026-09-24T13:30:01.411606+00:00", "trade", 8.88, 100.0]
["2026-09-24T13:30:01.411607+00:00", "trade", 8.88, 100.0]
["2026-09-24T13:30:01.411631+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.411638+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.411644+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.411651+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.411665+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.411678+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.411685+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.411692+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.411733+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.411747+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.411760+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.411846+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.412165+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.413359+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.413368+00:00", "trade", 8.88, 500.0]
["2026-09-24T13:30:01.413369+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.413408+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.413415+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.413422+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.413429+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.413437+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.413453+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.413461+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.413662+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.413670+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.413672+00:00", "trade", 8.88, 500.0]
["2026-09-24T13:30:01.413678+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.413685+00:00", "trade", 8.88, 100.0]
["2026-09-24T13:30:01.413695+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.413710+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.413713+00:00", "trade", 8.88, 100.0]
["2026-09-24T13:30:01.413717+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.413725+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.413732+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.413735+00:00", "trade", 8.88, 100.0]
["2026-09-24T13:30:01.413740+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.413760+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.413962+00:00", "trade", 8.88, 18.0]
["2026-09-24T13:30:01.414028+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.414032+00:00", "trade", 8.88, 500.0]
["2026-09-24T13:30:01.414062+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.414069+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.414077+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.414084+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.414085+00:00", "trade", 8.88, 200.0]
["2026-09-24T13:30:01.414086+00:00", "trade", 8.88, 21.0]
["2026-09-24T13:30:01.414087+00:00", "quote", 8.87, 8.89]
["2026-09-24T13:30:01.414092+00:00", "quote", 8.87, 8.89]
["2026-09-24T13:30:01.414110+00:00", "quote", 8.87, 8.89]
["2026-09-24T13:30:01.414117+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.414124+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.414131+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.414189+00:00", "trade", 8.88, 18.0]
["2026-09-24T13:30:01.414190+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.414191+00:00", "trade", 8.88, 298.0]
["2026-09-24T13:30:01.414197+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.414207+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.414222+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.414239+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.414246+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.414248+00:00", "trade", 8.88, 200.0]
["2026-09-24T13:30:01.414252+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.414257+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.414266+00:00", "trade", 8.88, 61.0]
["2026-09-24T13:30:01.414288+00:00", "quote", 8.88, 8.88]
["2026-09-24T13:30:01.414550+00:00", "trade", 8.88, 122.0]
["2026-09-24T13:30:01.414551+00:00", "quote", 8.88, 8.88]
["2026-09-24T13:30:01.414615+00:00", "quote", 8.88, 8.88]
["2026-09-24T13:30:01.414631+00:00", "trade", 8.88, 33.0]
["2026-09-24T13:30:01.414632+00:00", "trade", 8.88, 145.0]
["2026-09-24T13:30:01.414638+00:00", "trade", 8.88, 100.0]
["2026-09-24T13:30:01.414638+00:00", "trade", 8.88, 12.0]
["2026-09-24T13:30:01.414640+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.414644+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.414659+00:00", "trade", 8.88, 100.0]
["2026-09-24T13:30:01.414662+00:00", "quote", 8.87, 8.89]
["2026-09-24T13:30:01.414735+00:00", "quote", 8.87, 8.88]
["2026-09-24T13:30:01.414749+00:00", "quote", 8.88, 8.88]
["2026-09-24T13:30:01.414770+00:00", "quote", 8.88, 8.88]
["2026-09-24T13:30:01.414829+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.415011+00:00", "trade", 8.88, 50.0]
["2026-09-24T13:30:01.415013+00:00", "trade", 8.88, 66.0]
["2026-09-24T13:30:01.415013+00:00", "quote", 8.87, 8.89]
["2026-09-24T13:30:01.415098+00:00", "quote", 8.87, 8.88]
["2026-09-24T13:30:01.415113+00:00", "quote", 8.87, 8.88]
["2026-09-24T13:30:01.415344+00:00", "quote", 8.87, 8.88]
["2026-09-24T13:30:01.415382+00:00", "trade", 8.88, 100.0]
["2026-09-24T13:30:01.415383+00:00", "quote", 8.87, 8.88]
["2026-09-24T13:30:01.415384+00:00", "quote", 8.87, 8.88]
["2026-09-24T13:30:01.415431+00:00", "quote", 8.87, 8.88]
["2026-09-24T13:30:01.415441+00:00", "quote", 8.87, 8.88]
["2026-09-24T13:30:01.415448+00:00", "trade", 8.88, 200.0]
["2026-09-24T13:30:01.415451+00:00", "quote", 8.88, 8.88]
["2026-09-24T13:30:01.415584+00:00", "trade", 8.88, 100.0]
["2026-09-24T13:30:01.415641+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.415711+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.416068+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.416636+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.419438+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.419541+00:00", "quote", 8.87, 8.89]
["2026-09-24T13:30:01.419596+00:00", "quote", 8.87, 8.88]
["2026-09-24T13:30:01.420280+00:00", "quote", 8.87, 8.88]
["2026-09-24T13:30:01.423230+00:00", "quote", 8.87, 8.88]
["2026-09-24T13:30:01.424176+00:00", "quote", 8.87, 8.88]
["2026-09-24T13:30:01.426116+00:00", "quote", 8.87, 8.88]
["2026-09-24T13:30:01.426178+00:00", "trade", 8.87, 200.0]
["2026-09-24T13:30:01.426178+00:00", "trade", 8.87, 19.0]
["2026-09-24T13:30:01.426237+00:00", "trade", 8.87, 200.0]
["2026-09-24T13:30:01.426606+00:00", "quote", 8.87, 8.88]
["2026-09-24T13:30:01.463036+00:00", "trade", 8.88, 20.0]
["2026-09-24T13:30:01.468648+00:00", "quote", 8.87, 8.88]
["2026-09-24T13:30:01.494801+00:00", "trade", 8.875, 49.0]
["2026-09-24T13:30:01.545893+00:00", "trade", 8.88, 9.0]
["2026-09-24T13:30:01.545900+00:00", "trade", 8.88, 11.0]
["2026-09-24T13:30:01.545914+00:00", "quote", 8.87, 8.88]
["2026-09-24T13:30:01.545929+00:00", "quote", 8.87, 8.88]
["2026-09-24T13:30:01.545936+00:00", "trade", 8.88, 9.0]
["2026-09-24T13:30:01.545937+00:00", "trade", 8.88, 11.0]
["2026-09-24T13:30:01.545942+00:00", "trade", 8.88, 11.0]
["2026-09-24T13:30:01.545944+00:00", "trade", 8.88, 103.0]
["2026-09-24T13:30:01.545947+00:00", "trade", 8.88, 80.0]
["2026-09-24T13:30:01.545985+00:00", "quote", 8.87, 8.88]
["2026-09-24T13:30:01.546019+00:00", "trade", 8.88, 120.0]
["2026-09-24T13:30:01.546019+00:00", "trade", 8.88, 100.0]
["2026-09-24T13:30:01.546036+00:00", "quote", 8.87, 8.88]
["2026-09-24T13:30:01.546052+00:00", "trade", 8.88, 9.0]
["2026-09-24T13:30:01.546054+00:00", "trade", 8.88, 11.0]
["2026-09-24T13:30:01.546059+00:00", "trade", 8.88, 6.0]
["2026-09-24T13:30:01.546091+00:00", "trade", 8.88, 400.0]
["2026-09-24T13:30:01.546204+00:00", "quote", 8.87, 8.88]
["2026-09-24T13:30:01.546219+00:00", "quote", 8.87, 8.88]
["2026-09-24T13:30:01.546252+00:00", "quote", 8.87, 8.88]
["2026-09-24T13:30:01.546271+00:00", "quote", 8.87, 8.88]
["2026-09-24T13:30:01.546294+00:00", "quote", 8.87, 8.88]
["2026-09-24T13:30:01.546395+00:00", "trade", 8.88, 100.0]
["2026-09-24T13:30:01.546399+00:00", "trade", 8.88, 5.0]
["2026-09-24T13:30:01.546405+00:00", "quote", 8.87, 8.89]
["2026-09-24T13:30:01.546460+00:00", "quote", 8.87, 8.88]
["2026-09-24T13:30:01.546493+00:00", "quote", 8.87, 8.89]
["2026-09-24T13:30:01.546621+00:00", "quote", 8.87, 8.89]
["2026-09-24T13:30:01.546634+00:00", "quote", 8.87, 8.89]
["2026-09-24T13:30:01.546679+00:00", "quote", 8.87, 8.88]
["2026-09-24T13:30:01.546687+00:00", "quote", 8.87, 8.89]
["2026-09-24T13:30:01.546711+00:00", "quote", 8.87, 8.88]
["2026-09-24T13:30:01.546725+00:00", "quote", 8.87, 8.88]
["2026-09-24T13:30:01.546737+00:00", "quote", 8.87, 8.88]
["2026-09-24T13:30:01.546748+00:00", "quote", 8.88, 8.88]
["2026-09-24T13:30:01.546828+00:00", "quote", 8.88, 8.88]
["2026-09-24T13:30:01.546923+00:00", "quote", 8.88, 8.88]
["2026-09-24T13:30:01.547020+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.547298+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.547604+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.555497+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.575022+00:00", "trade", 8.89, 200.0]
["2026-09-24T13:30:01.575028+00:00", "trade", 8.89, 100.0]
["2026-09-24T13:30:01.575028+00:00", "trade", 8.89, 100.0]
["2026-09-24T13:30:01.575032+00:00", "trade", 8.89, 100.0]
["2026-09-24T13:30:01.575144+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.575318+00:00", "trade", 8.89, 200.0]
["2026-09-24T13:30:01.575319+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.575362+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.575480+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.575493+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.575500+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.575511+00:00", "quote", 8.89, 8.89]
["2026-09-24T13:30:01.579133+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.579407+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.579452+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.579536+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.579687+00:00", "trade", 8.89, 100.0]
["2026-09-24T13:30:01.581058+00:00", "trade", 8.89, 100.0]
["2026-09-24T13:30:01.585375+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.585465+00:00", "quote", 8.88, 8.9]
["2026-09-24T13:30:01.585468+00:00", "trade", 8.89, 100.0]
["2026-09-24T13:30:01.585469+00:00", "trade", 8.89, 35.0]
["2026-09-24T13:30:01.585494+00:00", "quote", 8.88, 8.9]
["2026-09-24T13:30:01.585502+00:00", "quote", 8.88, 8.9]
["2026-09-24T13:30:01.585912+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:30:01.585969+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:30:01.586031+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:30:01.603603+00:00", "trade", 8.894, 37.0]
["2026-09-24T13:30:01.610510+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:30:01.610597+00:00", "trade", 8.89, 200.0]
["2026-09-24T13:30:01.610646+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:30:01.610830+00:00", "quote", 8.89, 8.89]
["2026-09-24T13:30:01.610911+00:00", "quote", 8.89, 8.89]
["2026-09-24T13:30:01.614633+00:00", "quote", 8.89, 8.89]
["2026-09-24T13:30:01.614658+00:00", "quote", 8.89, 8.89]
["2026-09-24T13:30:01.615028+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.615142+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.615423+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.622807+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.622890+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.622896+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.622903+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.622916+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.622922+00:00", "trade", 8.89, 300.0]
["2026-09-24T13:30:01.622930+00:00", "trade", 8.89, 100.0]
["2026-09-24T13:30:01.622942+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.622990+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.623231+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.623290+00:00", "trade", 8.89, 200.0]
["2026-09-24T13:30:01.623321+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.623382+00:00", "trade", 8.89, 400.0]
["2026-09-24T13:30:01.623399+00:00", "trade", 8.89, 200.0]
["2026-09-24T13:30:01.623404+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.623412+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.623414+00:00", "trade", 8.89, 100.0]
["2026-09-24T13:30:01.623418+00:00", "trade", 8.89, 100.0]
["2026-09-24T13:30:01.623418+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.623431+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.623434+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.623467+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.623478+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.623500+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.623678+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.623764+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.623842+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.623886+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.623948+00:00", "trade", 8.89, 200.0]
["2026-09-24T13:30:01.623949+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.623956+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.623963+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.623994+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.628416+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.628457+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.633968+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.645381+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.652019+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.674226+00:00", "trade", 8.8992, 20.0]
["2026-09-24T13:30:01.674356+00:00", "trade", 8.8992, 1.0]
["2026-09-24T13:30:01.677588+00:00", "trade", 8.8992, 1.0]
["2026-09-24T13:30:01.686979+00:00", "trade", 8.89, 800.0]
["2026-09-24T13:30:01.688651+00:00", "trade", 8.89, 150.0]
["2026-09-24T13:30:01.689863+00:00", "trade", 8.89, 60.0]
["2026-09-24T13:30:01.706301+00:00", "trade", 8.89, 100.0]
["2026-09-24T13:30:01.708020+00:00", "trade", 8.89, 100.0]
["2026-09-24T13:30:01.709350+00:00", "trade", 8.89, 100.0]
["2026-09-24T13:30:01.716898+00:00", "trade", 8.8992, 24.0]
["2026-09-24T13:30:01.716998+00:00", "trade", 8.8992, 1.0]
["2026-09-24T13:30:01.721415+00:00", "trade", 8.8992, 5.0]
["2026-09-24T13:30:01.722173+00:00", "trade", 8.8992, 1.0]
["2026-09-24T13:30:01.727257+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.727259+00:00", "trade", 8.89, 500.0]
["2026-09-24T13:30:01.727287+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.727294+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.727308+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.727493+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.727501+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.727529+00:00", "trade", 8.89, 200.0]
["2026-09-24T13:30:01.727529+00:00", "trade", 8.89, 200.0]
["2026-09-24T13:30:01.727537+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.727641+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:30:01.727805+00:00", "trade", 8.89, 200.0]
["2026-09-24T13:30:01.727805+00:00", "quote", 8.88, 8.9]
["2026-09-24T13:30:01.727919+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:30:01.727954+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:30:01.727960+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:30:01.727997+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:30:01.728010+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:30:01.728063+00:00", "quote", 8.88, 8.9]
["2026-09-24T13:30:01.728083+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:30:01.728154+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:30:01.728212+00:00", "quote", 8.89, 8.89]
["2026-09-24T13:30:01.728371+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:30:01.736321+00:00", "trade", 8.9, 2.0]
["2026-09-24T13:30:01.747207+00:00", "trade", 8.9, 28.0]
["2026-09-24T13:30:01.760636+00:00", "trade", 8.89, 461.0]
["2026-09-24T13:30:01.760682+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:30:01.779862+00:00", "trade", 8.88, 60.0]
["2026-09-24T13:30:01.797096+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:30:01.803673+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:30:01.803674+00:00", "trade", 8.89, 100.0]
["2026-09-24T13:30:01.803715+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:30:01.805046+00:00", "trade", 8.89, 500.0]
["2026-09-24T13:30:01.805047+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:30:01.805083+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:30:01.805097+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:30:01.805132+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:30:01.805570+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:30:01.805605+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:30:01.805623+00:00", "trade", 8.89, 21.0]
["2026-09-24T13:30:01.805640+00:00", "trade", 8.89, 20.0]
["2026-09-24T13:30:01.805664+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:30:01.805675+00:00", "trade", 8.89, 80.0]
["2026-09-24T13:30:01.805676+00:00", "trade", 8.89, 100.0]
["2026-09-24T13:30:01.805707+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:30:01.822685+00:00", "trade", 8.9, 1.0]
["2026-09-24T13:30:01.827770+00:00", "trade", 8.9, 500.0]
["2026-09-24T13:30:01.827790+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:30:01.827797+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:30:01.827843+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:30:01.827880+00:00", "trade", 8.9, 300.0]
["2026-09-24T13:30:01.827880+00:00", "trade", 8.9, 100.0]
["2026-09-24T13:30:01.827927+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:30:01.827966+00:00", "trade", 8.9, 10.0]
["2026-09-24T13:30:01.827968+00:00", "trade", 8.9, 5.0]
["2026-09-24T13:30:01.827968+00:00", "trade", 8.9, 200.0]
["2026-09-24T13:30:01.827969+00:00", "trade", 8.9, 1.0]
["2026-09-24T13:30:01.827973+00:00", "trade", 8.9, 200.0]
["2026-09-24T13:30:01.828010+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:30:01.828181+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:30:01.828279+00:00", "trade", 8.9, 100.0]
["2026-09-24T13:30:01.828292+00:00", "quote", 8.89, 8.91]
["2026-09-24T13:30:01.828337+00:00", "quote", 8.89, 8.91]
["2026-09-24T13:30:01.828348+00:00", "quote", 8.89, 8.91]
["2026-09-24T13:30:01.828369+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:30:01.828464+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:30:01.828481+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:30:01.828490+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:30:01.828619+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:30:01.828718+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:30:01.828776+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:30:01.828777+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:30:01.828804+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:30:01.828903+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:30:01.828942+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:30:01.829159+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:30:01.829252+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:30:01.829265+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:30:01.830072+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:30:01.830130+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:30:01.832819+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:30:01.833897+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:30:01.843752+00:00", "trade", 8.8883, 1.0]
["2026-09-24T13:30:01.850520+00:00", "trade", 8.88, 27.0]
["2026-09-24T13:30:01.851252+00:00", "trade", 8.8818, 1.0]
["2026-09-24T13:30:01.878881+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:30:01.883185+00:00", "trade", 8.9, 5.0]
["2026-09-24T13:30:01.883191+00:00", "trade", 8.9, 20.0]
["2026-09-24T13:30:01.883192+00:00", "trade", 8.9, 200.0]
["2026-09-24T13:30:01.883240+00:00", "trade", 8.9, 100.0]
["2026-09-24T13:30:01.883245+00:00", "trade", 8.9, 33.0]
["2026-09-24T13:30:01.883606+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:30:01.884524+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:30:01.884528+00:00", "trade", 8.9, 400.0]
["2026-09-24T13:30:01.884529+00:00", "trade", 8.9, 21.0]
["2026-09-24T13:30:01.884530+00:00", "trade", 8.9, 100.0]
["2026-09-24T13:30:01.884531+00:00", "trade", 8.9, 79.0]
["2026-09-24T13:30:01.884538+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:30:01.885213+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:30:01.886038+00:00", "trade", 8.9, 50.0]
["2026-09-24T13:30:01.886039+00:00", "trade", 8.9, 5.0]
["2026-09-24T13:30:01.893532+00:00", "trade", 8.8809, 1.0]
["2026-09-24T13:30:01.908185+00:00", "trade", 8.89, 1.0]
["2026-09-24T13:30:01.926776+00:00", "trade", 8.9, 6.0]
["2026-09-24T13:30:01.942473+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:30:01.951744+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:30:01.959582+00:00", "trade", 8.9, 16.0]
["2026-09-24T13:30:01.959583+00:00", "trade", 8.9, 10.0]
["2026-09-24T13:30:01.959585+00:00", "trade", 8.9, 45.0]
["2026-09-24T13:30:01.959623+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:30:01.959651+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:30:01.960140+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:30:01.960159+00:00", "trade", 8.9, 21.0]
["2026-09-24T13:30:01.962189+00:00", "trade", 8.8883, 1.0]
["2026-09-24T13:30:02.032658+00:00", "trade", 8.8882, 1.0]
["2026-09-24T13:30:02.035936+00:00", "trade", 8.88, 1000.0]
["2026-09-24T13:30:02.036478+00:00", "trade", 8.88, 15.0]
["2026-09-24T13:30:02.036674+00:00", "trade", 8.88, 200.0]
["2026-09-24T13:30:02.038001+00:00", "trade", 8.881, 633.0]
["2026-09-24T13:30:02.038847+00:00", "trade", 8.881, 1.0]
["2026-09-24T13:30:02.041779+00:00", "quote", 8.89, 8.91]
["2026-09-24T13:30:02.042172+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:30:02.042470+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:30:02.042679+00:00", "trade", 8.9, 181.0]
["2026-09-24T13:30:02.042695+00:00", "quote", 8.89, 8.91]
["2026-09-24T13:30:02.042972+00:00", "trade", 8.9, 100.0]
["2026-09-24T13:30:02.053325+00:00", "trade", 8.9, 21.0]
["2026-09-24T13:30:02.053326+00:00", "trade", 8.9, 9.0]
["2026-09-24T13:30:02.054011+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:30:02.056656+00:00", "trade", 8.881, 1.0]
["2026-09-24T13:30:02.060713+00:00", "quote", 8.89, 8.91]
["2026-09-24T13:30:02.079971+00:00", "trade", 8.9, 1.0]
["2026-09-24T13:30:02.173792+00:00", "trade", 8.87, 1.0]
["2026-09-24T13:30:02.175031+00:00", "trade", 8.87, 3.0]
["2026-09-24T13:30:02.175732+00:00", "trade", 8.87, 10.0]
["2026-09-24T13:30:02.176226+00:00", "trade", 8.87, 1.0]
["2026-09-24T13:30:02.176505+00:00", "trade", 8.87, 1.0]
["2026-09-24T13:30:02.181222+00:00", "trade", 8.865, 700.0]
["2026-09-24T13:30:02.182432+00:00", "trade", 8.87, 2.0]
["2026-09-24T13:30:02.191727+00:00", "trade", 8.87, 12.0]
["2026-09-24T13:30:02.193785+00:00", "trade", 8.86, 1.0]
["2026-09-24T13:30:02.193971+00:00", "trade", 8.86, 1.0]
["2026-09-24T13:30:02.193982+00:00", "trade", 8.86, 1.0]
["2026-09-24T13:30:02.194001+00:00", "trade", 8.861, 9.0]
["2026-09-24T13:30:02.194048+00:00", "trade", 8.861, 100.0]
["2026-09-24T13:30:02.194111+00:00", "trade", 8.86, 10.0]
["2026-09-24T13:30:02.194326+00:00", "trade", 8.86, 1.0]
["2026-09-24T13:30:02.194595+00:00", "trade", 8.865, 229.0]
["2026-09-24T13:30:02.202068+00:00", "trade", 8.86, 107.0]
["2026-09-24T13:30:02.240277+00:00", "trade", 8.865, 49.0]
["2026-09-24T13:30:02.240436+00:00", "trade", 8.865, 51.0]
["2026-09-24T13:30:02.241720+00:00", "trade", 8.865, 200.0]
["2026-09-24T13:30:02.253813+00:00", "trade", 8.87, 2.0]
["2026-09-24T13:30:02.257595+00:00", "trade", 8.8618, 10.0]
["2026-09-24T13:30:02.258289+00:00", "trade", 8.89, 100.0]
["2026-09-24T13:30:02.258305+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:30:02.258339+00:00", "quote", 8.89, 8.91]
["2026-09-24T13:30:02.258372+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:30:02.258453+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:30:02.258580+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:30:02.258683+00:00", "trade", 8.9, 25.0]
["2026-09-24T13:30:02.258683+00:00", "trade", 8.9, 27.0]
["2026-09-24T13:30:02.258683+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:30:02.258692+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:30:02.259139+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:30:02.259146+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:30:02.259172+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:30:02.259173+00:00", "trade", 8.9, 400.0]
["2026-09-24T13:30:02.259187+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:30:02.259194+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:30:02.259200+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:30:02.259214+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:30:02.259246+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:30:02.259254+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:30:02.259256+00:00", "trade", 8.9, 35.0]
["2026-09-24T13:30:02.259273+00:00", "trade", 8.9, 20.0]
["2026-09-24T13:30:02.259275+00:00", "trade", 8.9, 18.0]
["2026-09-24T13:30:02.259275+00:00", "trade", 8.9, 200.0]
["2026-09-24T13:30:02.259279+00:00", "trade", 8.9, 50.0]
["2026-09-24T13:30:02.259280+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:30:02.259289+00:00", "trade", 8.9, 100.0]
["2026-09-24T13:30:02.259293+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:30:02.259430+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:30:02.259462+00:00", "quote", 8.89, 8.91]
["2026-09-24T13:30:02.259668+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:30:02.259700+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:30:02.259718+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:30:02.259821+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:30:02.259822+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:30:02.259976+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:30:02.260177+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:30:02.285542+00:00", "trade", 8.9, 53.0]
["2026-09-24T13:30:02.285542+00:00", "trade", 8.9, 100.0]
["2026-09-24T13:30:02.285544+00:00", "trade", 8.9, 200.0]
["2026-09-24T13:30:02.285544+00:00", "trade", 8.9, 347.0]
["2026-09-24T13:30:02.285568+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:30:02.285601+00:00", "trade", 8.9, 53.0]
["2026-09-24T13:30:02.285663+00:00", "trade", 8.9, 147.0]
["2026-09-24T13:30:02.285939+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:30:02.301307+00:00", "trade", 8.865, 300.0]
["2026-09-24T13:30:02.323612+00:00", "trade", 8.87, 1.0]
["2026-09-24T13:30:02.326645+00:00", "trade", 8.87, 36.0]
["2026-09-24T13:30:02.327777+00:00", "trade", 8.8899, 1.0]
["2026-09-24T13:30:02.341181+00:00", "trade", 8.87, 1.0]
["2026-09-24T13:30:02.341345+00:00", "trade", 8.86, 10.0]
["2026-09-24T13:30:02.344746+00:00", "trade", 8.86, 1.0]
["2026-09-24T13:30:02.347401+00:00", "trade", 8.87, 1.0]
["2026-09-24T13:30:02.353101+00:00", "trade", 8.865, 100.0]
["2026-09-24T13:30:02.354292+00:00", "trade", 8.865, 81.0]
["2026-09-24T13:30:02.359871+00:00", "trade", 8.87, 1.0]
["2026-09-24T13:30:02.363696+00:00", "trade", 8.87, 1.0]
["2026-09-24T13:30:02.365812+00:00", "trade", 8.87, 1.0]
["2026-09-24T13:30:02.467260+00:00", "trade", 8.8992, 3.0]
["2026-09-24T13:30:02.543192+00:00", "trade", 8.87, 1.0]
["2026-09-24T13:30:02.543577+00:00", "trade", 8.875, 50.0]
["2026-09-24T13:30:02.543749+00:00", "trade", 8.87, 1.0]
["2026-09-24T13:30:02.544125+00:00", "trade", 8.875, 13.0]
["2026-09-24T13:30:02.544717+00:00", "trade", 8.8992, 3.0]
["2026-09-24T13:30:02.545138+00:00", "trade", 8.8992, 1.0]
["2026-09-24T13:30:02.568861+00:00", "trade", 8.87, 1.0]
["2026-09-24T13:30:02.571342+00:00", "trade", 8.87, 1.0]
["2026-09-24T13:30:02.573016+00:00", "trade", 8.9007, 300.0]
["2026-09-24T13:30:02.581237+00:00", "trade", 8.87, 1.0]
["2026-09-24T13:30:02.591027+00:00", "trade", 8.87, 1.0]
["2026-09-24T13:30:02.609646+00:00", "trade", 8.87, 1.0]
["2026-09-24T13:30:02.661168+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:30:02.693715+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:30:02.739380+00:00", "trade", 8.91, 1.0]
["2026-09-24T13:30:02.739382+00:00", "trade", 8.91, 200.0]
["2026-09-24T13:30:02.739399+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:30:02.739407+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:30:02.739413+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:30:02.739427+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:30:02.739435+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:30:02.739441+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:30:02.739455+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:30:02.739462+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:30:02.739468+00:00", "trade", 8.91, 300.0]
["2026-09-24T13:30:02.739469+00:00", "trade", 8.91, 50.0]
["2026-09-24T13:30:02.739774+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:30:02.739781+00:00", "trade", 8.91, 1.0]
["2026-09-24T13:30:02.739783+00:00", "trade", 8.91, 200.0]
["2026-09-24T13:30:02.739783+00:00", "trade", 8.91, 100.0]
["2026-09-24T13:30:02.739787+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:30:02.739857+00:00", "trade", 8.91, 100.0]
["2026-09-24T13:30:02.739872+00:00", "quote", 8.9, 8.92]
["2026-09-24T13:30:02.739877+00:00", "quote", 8.9, 8.92]
["2026-09-24T13:30:02.739921+00:00", "quote", 8.9, 8.92]
["2026-09-24T13:30:02.739969+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:30:02.740006+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:30:02.740013+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:30:02.740053+00:00", "quote", 8.9, 8.92]
["2026-09-24T13:30:02.740197+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:30:02.740246+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:30:02.740297+00:00", "quote", 8.91, 8.91]
["2026-09-24T13:30:02.740353+00:00", "quote", 8.91, 8.91]
["2026-09-24T13:30:02.740419+00:00", "trade", 8.91, 100.0]
["2026-09-24T13:30:02.740434+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:30:02.741827+00:00", "trade", 8.895, 100.0]
["2026-09-24T13:30:02.743839+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:30:02.744615+00:00", "trade", 8.89, 56.0]
["2026-09-24T13:30:02.765188+00:00", "trade", 8.87, 1.0]
["2026-09-24T13:30:02.769485+00:00", "trade", 8.87, 1.0]
["2026-09-24T13:30:02.769659+00:00", "trade", 8.87, 1.0]
["2026-09-24T13:30:02.770306+00:00", "trade", 8.87, 1.0]
["2026-09-24T13:30:02.770649+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:30:02.770660+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:30:02.777119+00:00", "trade", 8.87, 1.0]
["2026-09-24T13:30:02.839464+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:30:02.840003+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:30:02.859761+00:00", "trade", 8.87, 66.0]
["2026-09-24T13:30:02.865601+00:00", "trade", 8.87, 1.0]
["2026-09-24T13:30:02.868344+00:00", "trade", 8.87, 1.0]
["2026-09-24T13:30:02.876194+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:30:02.894881+00:00", "trade", 8.87, 1.0]
["2026-09-24T13:30:02.895169+00:00", "trade", 8.87, 1.0]
["2026-09-24T13:30:02.895442+00:00", "trade", 8.87, 1.0]
["2026-09-24T13:30:02.896367+00:00", "trade", 8.87, 1.0]
["2026-09-24T13:30:02.897046+00:00", "trade", 8.87, 1.0]
["2026-09-24T13:30:02.900929+00:00", "trade", 8.873, 1.0]
["2026-09-24T13:30:02.902764+00:00", "trade", 8.87, 1.0]
["2026-09-24T13:30:02.931768+00:00", "trade", 8.875, 399.0]
["2026-09-24T13:30:02.988316+00:00", "trade", 8.87, 1.0]
["2026-09-24T13:30:03.008869+00:00", "trade", 8.87, 1.0]
["2026-09-24T13:30:03.013325+00:00", "trade", 8.865, 200.0]
["2026-09-24T13:30:03.077587+00:00", "trade", 8.9081, 5.0]
["2026-09-24T13:30:03.098920+00:00", "trade", 8.865, 300.0]
["2026-09-24T13:30:03.197232+00:00", "trade", 8.915, 1.0]
["2026-09-24T13:30:03.197288+00:00", "trade", 8.915, 300.0]
["2026-09-24T13:30:03.197395+00:00", "trade", 8.915, 300.0]
["2026-09-24T13:30:03.226613+00:00", "trade", 8.9, 300.0]
["2026-09-24T13:30:03.248002+00:00", "trade", 8.915, 1.0]
["2026-09-24T13:30:03.258673+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:30:03.285507+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:30:03.285724+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:30:03.294201+00:00", "trade", 8.9, 200.0]
["2026-09-24T13:30:03.294327+00:00", "trade", 8.9, 800.0]
["2026-09-24T13:30:03.295853+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:30:03.310369+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:30:03.310370+00:00", "trade", 8.91, 500.0]
["2026-09-24T13:30:03.310415+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:30:03.310423+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:30:03.310430+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:30:03.310622+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:30:03.310693+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:30:03.310948+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:30:03.310962+00:00", "quote", 8.9, 8.92]
["2026-09-24T13:30:03.311030+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:30:03.311038+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:30:03.311045+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:30:03.311055+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:30:03.311061+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:30:03.311119+00:00", "trade", 8.91, 51.0]
["2026-09-24T13:30:03.311121+00:00", "trade", 8.91, 18.0]
["2026-09-24T13:30:03.311121+00:00", "trade", 8.91, 27.0]
["2026-09-24T13:30:03.311241+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:30:03.311242+00:00", "trade", 8.9, 500.0]
["2026-09-24T13:30:03.311244+00:00", "trade", 8.9, 204.0]
["2026-09-24T13:30:03.311248+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:30:03.311274+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:30:03.311482+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:30:03.311532+00:00", "trade", 8.91, 200.0]
["2026-09-24T13:30:03.311542+00:00", "trade", 8.91, 100.0]
["2026-09-24T13:30:03.311542+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:30:03.311543+00:00", "trade", 8.91, 100.0]
["2026-09-24T13:30:03.311544+00:00", "trade", 8.91, 12.0]
["2026-09-24T13:30:03.311546+00:00", "trade", 8.91, 500.0]
["2026-09-24T13:30:03.311549+00:00", "trade", 8.91, 100.0]
["2026-09-24T13:30:03.311549+00:00", "trade", 8.91, 200.0]
["2026-09-24T13:30:03.311549+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:30:03.311556+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:30:03.311564+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:30:03.311585+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:30:03.311591+00:00", "trade", 8.91, 25.0]
["2026-09-24T13:30:03.311593+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:30:03.311607+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:30:03.311613+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:30:03.311627+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:30:03.311634+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:30:03.311642+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:30:03.311648+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:30:03.311666+00:00", "trade", 8.91, 25.0]
["2026-09-24T13:30:03.311729+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:30:03.311751+00:00", "trade", 8.91, 64.0]
["2026-09-24T13:30:03.311773+00:00", "trade", 8.91, 200.0]
["2026-09-24T13:30:03.311774+00:00", "trade", 8.91, 200.0]
["2026-09-24T13:30:03.311774+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:30:03.311829+00:00", "trade", 8.91, 100.0]
["2026-09-24T13:30:03.311908+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:30:03.311943+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:30:03.311991+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:30:03.312099+00:00", "trade", 8.91, 100.0]
["2026-09-24T13:30:03.312099+00:00", "trade", 8.91, 100.0]
["2026-09-24T13:30:03.312099+00:00", "quote", 8.9, 8.92]
["2026-09-24T13:30:03.312174+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:30:03.312182+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:30:03.312195+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:30:03.312203+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:30:03.312218+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:30:03.312225+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:30:03.312232+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:30:03.312275+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:30:03.312389+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:30:03.316585+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:30:03.321788+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:30:03.322494+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:30:03.341109+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:30:03.341110+00:00", "trade", 8.92, 5.0]
["2026-09-24T13:30:03.341111+00:00", "trade", 8.92, 445.0]
["2026-09-24T13:30:03.341117+00:00", "trade", 8.92, 55.0]
["2026-09-24T13:30:03.341118+00:00", "trade", 8.92, 41.0]
["2026-09-24T13:30:03.341118+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:30:03.341120+00:00", "trade", 8.92, 100.0]
["2026-09-24T13:30:03.341154+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:30:03.341160+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:30:03.341167+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:30:03.341174+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:30:03.341180+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:30:03.341356+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:30:03.341363+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:30:03.341369+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:30:03.341383+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:30:03.341391+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:30:03.341394+00:00", "trade", 8.92, 300.0]
["2026-09-24T13:30:03.341397+00:00", "trade", 8.92, 30.0]
["2026-09-24T13:30:03.341398+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:30:03.341399+00:00", "trade", 8.92, 100.0]
["2026-09-24T13:30:03.341401+00:00", "trade", 8.92, 88.0]
["2026-09-24T13:30:03.341405+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:30:03.341526+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:30:03.341633+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:30:03.341682+00:00", "trade", 8.92, 1.0]
["2026-09-24T13:30:03.341685+00:00", "trade", 8.92, 1.0]
["2026-09-24T13:30:03.341685+00:00", "trade", 8.92, 200.0]
["2026-09-24T13:30:03.341686+00:00", "trade", 8.92, 100.0]
["2026-09-24T13:30:03.341686+00:00", "quote", 8.91, 8.93]
["2026-09-24T13:30:03.341701+00:00", "quote", 8.91, 8.93]
["2026-09-24T13:30:03.341717+00:00", "quote", 8.91, 8.93]
["2026-09-24T13:30:03.341724+00:00", "quote", 8.91, 8.93]
["2026-09-24T13:30:03.341757+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:30:03.341765+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:30:03.341773+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:30:03.341779+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:30:03.341787+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:30:03.341795+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:30:03.341809+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:30:03.342023+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:30:03.342685+00:00", "trade", 8.87, 67.0]
["2026-09-24T13:30:03.346141+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:30:03.351129+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:30:03.351136+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:30:03.351160+00:00", "trade", 8.92, 100.0]
["2026-09-24T13:30:03.351168+00:00", "trade", 8.92, 200.0]
["2026-09-24T13:30:03.351173+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:30:03.351492+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:30:03.351507+00:00", "trade", 8.92, 145.0]
["2026-09-24T13:30:03.351680+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:30:03.358736+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:30:03.358743+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:30:03.358773+00:00", "trade", 8.92, 200.0]
["2026-09-24T13:30:03.358777+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:30:03.359318+00:00", "trade", 8.92, 100.0]
["2026-09-24T13:30:03.376552+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:30:03.413009+00:00", "trade", 8.92, 100.0]
["2026-09-24T13:30:03.413049+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:30:03.413050+00:00", "trade", 8.92, 100.0]
["2026-09-24T13:30:03.413051+00:00", "trade", 8.92, 100.0]
["2026-09-24T13:30:03.413052+00:00", "trade", 8.92, 134.0]
["2026-09-24T13:30:03.413054+00:00", "trade", 8.92, 76.0]
["2026-09-24T13:30:03.413056+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:30:03.413057+00:00", "trade", 8.92, 500.0]
["2026-09-24T13:30:03.413063+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:30:03.413077+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:30:03.413085+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:30:03.413092+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:30:03.413098+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:30:03.413111+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:30:03.413118+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:30:03.413125+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:30:03.413139+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:30:03.413146+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:30:03.413153+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:30:03.413160+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:30:03.413170+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:30:03.413178+00:00", "trade", 8.92, 100.0]
["2026-09-24T13:30:03.413198+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:30:03.413229+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:30:03.413249+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:30:03.413272+00:00", "trade", 8.92, 55.0]
["2026-09-24T13:30:03.413320+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:30:03.413329+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:30:03.413349+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:30:03.413353+00:00", "trade", 8.92, 5.0]
["2026-09-24T13:30:03.413416+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:30:03.413428+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:30:03.413437+00:00", "trade", 8.92, 100.0]
["2026-09-24T13:30:03.413438+00:00", "trade", 8.92, 9.0]
["2026-09-24T13:30:03.413438+00:00", "quote", 8.91, 8.93]
["2026-09-24T13:30:03.413507+00:00", "quote", 8.91, 8.93]
["2026-09-24T13:30:03.413516+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:30:03.413517+00:00", "quote", 8.92, 8.92]
["2026-09-24T13:30:03.413524+00:00", "quote", 8.92, 8.92]
["2026-09-24T13:30:03.413539+00:00", "quote", 8.92, 8.92]
["2026-09-24T13:30:03.413551+00:00", "quote", 8.92, 8.92]
["2026-09-24T13:30:03.413615+00:00", "trade", 8.92, 200.0]
["2026-09-24T13:30:03.413615+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:30:03.413628+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:30:03.413653+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:30:03.414002+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:30:03.418080+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:30:03.442135+00:00", "trade", 8.91, 170.0]
["2026-09-24T13:30:03.448261+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:30:03.448288+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:30:03.448349+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:30:03.491878+00:00", "trade", 8.89, 1.0]
["2026-09-24T13:30:03.495375+00:00", "trade", 8.9, 6.0]
["2026-09-24T13:30:03.501778+00:00", "trade", 8.87, 1.0]
["2026-09-24T13:30:03.530306+00:00", "trade", 8.9, 170.0]
["2026-09-24T13:30:03.532484+00:00", "trade", 8.89, 130.0]
["2026-09-24T13:30:03.533059+00:00", "trade", 8.9, 1.0]
["2026-09-24T13:30:03.536413+00:00", "trade", 8.92, 34.0]
["2026-09-24T13:30:03.536414+00:00", "trade", 8.92, 66.0]
["2026-09-24T13:30:03.536422+00:00", "trade", 8.92, 134.0]
["2026-09-24T13:30:03.536423+00:00", "trade", 8.92, 100.0]
["2026-09-24T13:30:03.536449+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:30:03.536455+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:30:03.536463+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:30:03.536471+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:30:03.536478+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:30:03.536484+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:30:03.536498+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:30:03.536501+00:00", "trade", 8.92, 100.0]
["2026-09-24T13:30:03.536505+00:00", "trade", 8.92, 200.0]
["2026-09-24T13:30:03.536508+00:00", "trade", 8.92, 100.0]
["2026-09-24T13:30:03.536509+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:30:03.536516+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:30:03.536545+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:30:03.536603+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:30:03.536603+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:30:03.536611+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:30:03.536619+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:30:03.536625+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:30:03.536640+00:00", "trade", 8.92, 100.0]
["2026-09-24T13:30:03.536640+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:30:03.536660+00:00", "trade", 8.92, 10.0]
["2026-09-24T13:30:03.536677+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:30:03.536703+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:30:03.536719+00:00", "trade", 8.92, 200.0]
["2026-09-24T13:30:03.536719+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:30:03.536745+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:30:03.536809+00:00", "trade", 8.92, 200.0]
["2026-09-24T13:30:03.536809+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:30:03.536810+00:00", "trade", 8.92, 6.0]
["2026-09-24T13:30:03.536810+00:00", "quote", 8.91, 8.93]
["2026-09-24T13:30:03.536818+00:00", "quote", 8.91, 8.93]
["2026-09-24T13:30:03.536834+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:30:03.536865+00:00", "quote", 8.92, 8.92]
["2026-09-24T13:30:03.536891+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:30:03.536897+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:30:03.536959+00:00", "quote", 8.92, 8.92]
["2026-09-24T13:30:03.536969+00:00", "trade", 8.92, 200.0]
["2026-09-24T13:30:03.536969+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:30:03.536991+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:30:03.537000+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:30:03.537043+00:00", "quote", 8.92, 8.92]
["2026-09-24T13:30:03.537098+00:00", "trade", 8.92, 100.0]
["2026-09-24T13:30:03.537098+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:30:03.540953+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:30:03.541463+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:30:03.584547+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:30:03.614221+00:00", "trade", 8.87, 1.0]
["2026-09-24T13:30:03.615886+00:00", "trade", 8.91, 1.0]
["2026-09-24T13:30:03.627694+00:00", "trade", 8.89, 245.0]
["2026-09-24T13:30:03.634018+00:00", "trade", 8.93, 75.0]
["2026-09-24T13:30:03.634019+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:30:03.634039+00:00", "trade", 8.93, 425.0]
["2026-09-24T13:30:03.634058+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:30:03.634065+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:30:03.634072+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:30:03.634078+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:30:03.634268+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:30:03.634275+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:30:03.634281+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:30:03.634295+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:30:03.634305+00:00", "trade", 8.93, 200.0]
["2026-09-24T13:30:03.634308+00:00", "trade", 8.93, 200.0]
["2026-09-24T13:30:03.634342+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:30:03.634416+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:30:03.634421+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:30:03.634490+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:30:03.634590+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:30:03.634595+00:00", "trade", 8.93, 1.0]
["2026-09-24T13:30:03.634595+00:00", "trade", 8.93, 200.0]
["2026-09-24T13:30:03.634595+00:00", "quote", 8.92, 8.94]
["2026-09-24T13:30:03.634672+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:30:03.634679+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:30:03.634685+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:30:03.634698+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:30:03.634706+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:30:03.634851+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:30:03.634880+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:30:03.634905+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:30:03.634926+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:30:03.635378+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:30:03.639119+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:30:03.640319+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:30:03.648878+00:00", "trade", 8.93, 100.0]
["2026-09-24T13:30:03.649412+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:30:03.654657+00:00", "trade", 8.902, 55.0]
["2026-09-24T13:30:03.666827+00:00", "trade", 8.87, 1.0]
["2026-09-24T13:30:03.674807+00:00", "trade", 8.87, 1.0]
["2026-09-24T13:30:03.723830+00:00", "trade", 8.89, 1.0]
["2026-09-24T13:30:03.734084+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:30:03.741532+00:00", "trade", 8.8818, 1.0]
["2026-09-24T13:30:03.755611+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:30:03.757600+00:00", "trade", 8.8809, 1.0]
["2026-09-24T13:30:03.774789+00:00", "trade", 8.905, 2.0]
["2026-09-24T13:30:03.775574+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:30:03.791485+00:00", "trade", 8.87, 1.0]
["2026-09-24T13:30:03.794139+00:00", "trade", 8.895, 1.0]
["2026-09-24T13:30:03.803426+00:00", "trade", 8.9, 3.0]
["2026-09-24T13:30:03.805032+00:00", "trade", 8.9081, 2.0]
["2026-09-24T13:30:03.814599+00:00", "trade", 8.87, 1.0]
["2026-09-24T13:30:03.822732+00:00", "trade", 8.87, 1.0]
["2026-09-24T13:30:03.873428+00:00", "trade", 8.89, 75.0]
["2026-09-24T13:30:03.965808+00:00", "trade", 8.87, 1.0]
["2026-09-24T13:30:04.013722+00:00", "trade", 8.87, 1.0]
["2026-09-24T13:30:04.034803+00:00", "trade", 8.87, 1.0]
["2026-09-24T13:30:04.038373+00:00", "trade", 8.87, 2.0]
["2026-09-24T13:30:04.122016+00:00", "trade", 8.87, 1.0]
["2026-09-24T13:30:04.171620+00:00", "trade", 8.87, 1.0]
["2026-09-24T13:30:04.189893+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:30:04.190034+00:00", "quote", 8.92, 8.94]
["2026-09-24T13:30:04.190270+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:30:04.190431+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:30:04.190572+00:00", "quote", 8.92, 8.94]
["2026-09-24T13:30:04.190776+00:00", "quote", 8.92, 8.94]
["2026-09-24T13:30:04.191060+00:00", "quote", 8.92, 8.94]
["2026-09-24T13:30:04.222032+00:00", "quote", 8.92, 8.94]
["2026-09-24T13:30:04.261415+00:00", "quote", 8.92, 8.94]
["2026-09-24T13:30:04.261707+00:00", "quote", 8.92, 8.94]
["2026-09-24T13:30:04.267169+00:00", "trade", 8.9181, 1.0]
["2026-09-24T13:30:04.306532+00:00", "quote", 8.92, 8.94]
["2026-09-24T13:30:04.307403+00:00", "trade", 8.87, 55.0]
["2026-09-24T13:30:04.345732+00:00", "trade", 8.87, 1.0]
["2026-09-24T13:30:04.412389+00:00", "trade", 8.9181, 1.0]
["2026-09-24T13:30:04.438682+00:00", "trade", 8.9198, 1.0]
["2026-09-24T13:30:04.447179+00:00", "trade", 8.9181, 1.0]
["2026-09-24T13:30:04.485040+00:00", "trade", 8.9182, 1.0]
["2026-09-24T13:30:04.502992+00:00", "trade", 8.87, 10.0]
["2026-09-24T13:30:04.503113+00:00", "trade", 8.87, 400.0]
["2026-09-24T13:30:04.503216+00:00", "trade", 8.87, 2.0]
["2026-09-24T13:30:04.503369+00:00", "trade", 8.87, 110.0]
["2026-09-24T13:30:04.503413+00:00", "trade", 8.87, 14.0]
["2026-09-24T13:30:04.503498+00:00", "trade", 8.87, 3.0]
["2026-09-24T13:30:04.503633+00:00", "trade", 8.87, 48.0]
["2026-09-24T13:30:04.503695+00:00", "trade", 8.87, 19.0]
["2026-09-24T13:30:04.503803+00:00", "trade", 8.87, 5.0]
["2026-09-24T13:30:04.503966+00:00", "trade", 8.87, 2.0]
["2026-09-24T13:30:04.504031+00:00", "trade", 8.87, 9.0]
["2026-09-24T13:30:04.504118+00:00", "trade", 8.87, 2.0]
["2026-09-24T13:30:04.504287+00:00", "trade", 8.87, 1.0]
["2026-09-24T13:30:04.504415+00:00", "trade", 8.87, 1.0]
["2026-09-24T13:30:04.504564+00:00", "trade", 8.87, 100.0]
["2026-09-24T13:30:04.504838+00:00", "trade", 8.919, 1.0]
["2026-09-24T13:30:04.592799+00:00", "trade", 8.92, 1.0]
["2026-09-24T13:30:04.592876+00:00", "trade", 8.915, 1.0]
["2026-09-24T13:30:04.666080+00:00", "trade", 8.92, 6500.0]
["2026-09-24T13:30:04.666876+00:00", "quote", 8.92, 8.94]
["2026-09-24T13:30:04.710695+00:00", "trade", 8.89, 900.0]
["2026-09-24T13:30:04.732608+00:00", "trade", 8.935, 110.0]
["2026-09-24T13:30:04.733395+00:00", "quote", 8.92, 8.94]
["2026-09-24T13:30:04.738359+00:00", "trade", 8.9, 100.0]
["2026-09-24T13:30:04.738437+00:00", "trade", 8.86, 400.0]
["2026-09-24T13:30:04.739146+00:00", "quote", 8.92, 8.94]
["2026-09-24T13:30:04.801038+00:00", "trade", 8.93, 1.0]
["2026-09-24T13:30:04.877730+00:00", "trade", 8.935, 50.0]
["2026-09-24T13:30:04.887052+00:00", "trade", 8.94, 1.0]
["2026-09-24T13:30:04.887053+00:00", "trade", 8.94, 1.0]
["2026-09-24T13:30:04.887055+00:00", "trade", 8.94, 50.0]
["2026-09-24T13:30:04.887056+00:00", "trade", 8.95, 2083.0]
["2026-09-24T13:30:04.887082+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:30:04.887088+00:00", "trade", 8.94, 100.0]
["2026-09-24T13:30:04.887096+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:30:04.887100+00:00", "trade", 8.94, 200.0]
["2026-09-24T13:30:04.887103+00:00", "trade", 8.94, 100.0]
["2026-09-24T13:30:04.887103+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:30:04.887108+00:00", "trade", 8.94, 200.0]
["2026-09-24T13:30:04.887110+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:30:04.887117+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:30:04.887135+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:30:04.887184+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:30:04.887190+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:30:04.887197+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:30:04.887212+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:30:04.887215+00:00", "trade", 8.94, 200.0]
["2026-09-24T13:30:04.887217+00:00", "trade", 8.94, 200.0]
["2026-09-24T13:30:04.887218+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:30:04.887223+00:00", "trade", 8.94, 65.0]
["2026-09-24T13:30:04.887265+00:00", "trade", 8.95, 917.0]
["2026-09-24T13:30:04.887266+00:00", "trade", 8.95, 1.0]
["2026-09-24T13:30:04.887268+00:00", "trade", 8.95, 200.0]
["2026-09-24T13:30:04.887271+00:00", "trade", 8.95, 100.0]
["2026-09-24T13:30:04.887294+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:30:04.887301+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:30:04.887308+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:30:04.887314+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:30:04.887423+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:30:04.887430+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:30:04.887438+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:30:04.887445+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:30:04.887487+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:30:04.887520+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:30:04.887523+00:00", "trade", 8.94, 100.0]
["2026-09-24T13:30:04.887524+00:00", "trade", 8.94, 200.0]
["2026-09-24T13:30:04.887524+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:30:04.887533+00:00", "trade", 8.94, 100.0]
["2026-09-24T13:30:04.887533+00:00", "trade", 8.94, 200.0]
["2026-09-24T13:30:04.887568+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:30:04.887575+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:30:04.887586+00:00", "trade", 8.94, 100.0]
["2026-09-24T13:30:04.887586+00:00", "trade", 8.94, 200.0]
["2026-09-24T13:30:04.887589+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:30:04.887601+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:30:04.887630+00:00", "trade", 8.94, 100.0]
["2026-09-24T13:30:04.887632+00:00", "trade", 8.94, 200.0]
["2026-09-24T13:30:04.887638+00:00", "quote", 8.93, 8.96]
["2026-09-24T13:30:04.887689+00:00", "quote", 8.93, 8.96]
["2026-09-24T13:30:04.887707+00:00", "trade", 8.95, 1.0]
["2026-09-24T13:30:04.887707+00:00", "trade", 8.95, 2.0]
["2026-09-24T13:30:04.887708+00:00", "trade", 8.95, 75.0]
["2026-09-24T13:30:04.887708+00:00", "quote", 8.93, 8.96]
["2026-09-24T13:30:04.887711+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:30:04.887718+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:30:04.887724+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:30:04.887731+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:30:04.887738+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:30:04.887866+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:30:04.887905+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:30:04.887956+00:00", "trade", 8.95, 59.0]
["2026-09-24T13:30:04.887956+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:30:04.887958+00:00", "trade", 8.95, 359.0]
["2026-09-24T13:30:04.887963+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:30:04.887971+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:30:04.888054+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:30:04.888177+00:00", "trade", 8.95, 141.0]
["2026-09-24T13:30:04.888202+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:30:04.888209+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:30:04.888237+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:30:04.888244+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:30:04.888265+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:30:04.888316+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:30:04.888369+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:30:04.888380+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:30:04.888381+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:30:04.888478+00:00", "trade", 8.95, 2.0]
["2026-09-24T13:30:04.888539+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:30:04.888564+00:00", "quote", 8.95, 8.95]
["2026-09-24T13:30:04.888593+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:30:04.888621+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:30:04.889183+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:30:04.889549+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:30:04.889792+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:30:04.925688+00:00", "trade", 8.93, 31.0]
["2026-09-24T13:30:04.925729+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:30:04.926039+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:30:04.926139+00:00", "trade", 8.96, 1.0]
["2026-09-24T13:30:04.926141+00:00", "trade", 8.96, 52.0]
["2026-09-24T13:30:04.926142+00:00", "trade", 8.96, 5.0]
["2026-09-24T13:30:04.926161+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:30:04.926175+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:30:04.926253+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:30:04.926298+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:30:04.926420+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:30:04.926426+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:30:04.926433+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:30:04.926440+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:30:04.926453+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:30:04.926457+00:00", "trade", 8.96, 30.0]
["2026-09-24T13:30:04.926458+00:00", "trade", 8.96, 200.0]
["2026-09-24T13:30:04.926460+00:00", "quote", 8.95, 8.97]
["2026-09-24T13:30:04.926478+00:00", "quote", 8.95, 8.97]
["2026-09-24T13:30:04.926526+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:30:04.926542+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:30:04.926559+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:30:04.926666+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:30:04.926682+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:30:04.926711+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:30:04.926749+00:00", "trade", 8.96, 1.0]
["2026-09-24T13:30:04.926749+00:00", "trade", 8.96, 20.0]
["2026-09-24T13:30:04.926749+00:00", "trade", 8.96, 1.0]
["2026-09-24T13:30:04.926750+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:30:04.926751+00:00", "trade", 8.96, 1.0]
["2026-09-24T13:30:04.927193+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:30:04.927247+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:30:04.931201+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:30:04.955989+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:30:04.956005+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:30:04.956027+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:30:04.956092+00:00", "trade", 8.96, 100.0]
["2026-09-24T13:30:04.956092+00:00", "trade", 8.96, 100.0]
["2026-09-24T13:30:04.956143+00:00", "quote", 8.96, 8.96]
["2026-09-24T13:30:04.956165+00:00", "trade", 8.96, 500.0]
["2026-09-24T13:30:04.956227+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:30:04.956293+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:30:04.956581+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:30:04.956633+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:30:04.956664+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:30:04.956669+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:30:04.956718+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:30:04.956854+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:30:04.987337+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:30:04.987361+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:30:04.987551+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:30:04.988061+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:30:05.284548+00:00", "trade", 8.925, 1000.0]
["2026-09-24T13:30:05.285366+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:30:05.285383+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:30:05.285869+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:30:05.425740+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:30:05.427007+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:30:05.427353+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:30:05.461255+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:30:05.465304+00:00", "trade", 8.921, 1.0]
["2026-09-24T13:30:05.631243+00:00", "trade", 8.9395, 10.0]
["2026-09-24T13:30:05.668390+00:00", "trade", 8.921, 1.0]
["2026-09-24T13:30:05.670442+00:00", "trade", 8.9391, 1.0]
["2026-09-24T13:30:05.729260+00:00", "trade", 8.9597, 1.0]
["2026-09-24T13:30:05.734665+00:00", "trade", 8.87, 1.0]
["2026-09-24T13:30:05.734913+00:00", "trade", 8.87, 1.0]
["2026-09-24T13:30:05.735002+00:00", "trade", 8.87, 1.0]
["2026-09-24T13:30:05.735022+00:00", "trade", 8.87, 1.0]
["2026-09-24T13:30:05.823319+00:00", "trade", 8.95, 500.0]
["2026-09-24T13:30:05.830573+00:00", "trade", 8.9599, 1.0]
["2026-09-24T13:30:05.841474+00:00", "trade", 8.96, 65.0]
["2026-09-24T13:30:05.861702+00:00", "trade", 8.95, 150.0]
["2026-09-24T13:30:05.866223+00:00", "trade", 8.9593, 1.0]
["2026-09-24T13:30:05.868118+00:00", "trade", 8.95, 650.0]
["2026-09-24T13:30:05.884051+00:00", "trade", 8.87, 1.0]
["2026-09-24T13:30:05.903651+00:00", "trade", 8.95, 150.0]
["2026-09-24T13:30:05.914223+00:00", "trade", 8.9599, 1.0]
["2026-09-24T13:30:05.991343+00:00", "trade", 8.9596, 1.0]
["2026-09-24T13:30:06.014811+00:00", "trade", 8.95, 350.0]
["2026-09-24T13:30:06.082079+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:30:06.088291+00:00", "trade", 8.95, 150.0]
["2026-09-24T13:30:06.088355+00:00", "trade", 8.95, 150.0]
["2026-09-24T13:30:06.088465+00:00", "trade", 8.95, 100.0]
["2026-09-24T13:30:06.088927+00:00", "trade", 8.95, 150.0]
["2026-09-24T13:30:06.125584+00:00", "trade", 8.95, 500.0]
["2026-09-24T13:30:06.132557+00:00", "trade", 8.95, 150.0]
["2026-09-24T13:30:06.187919+00:00", "trade", 8.94, 1.0]
["2026-09-24T13:30:06.221353+00:00", "trade", 8.9596, 1.0]
["2026-09-24T13:30:06.237833+00:00", "trade", 8.944, 4.0]
["2026-09-24T13:30:06.271410+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:30:06.313550+00:00", "trade", 8.95, 50.0]
["2026-09-24T13:30:06.355132+00:00", "trade", 8.9598, 1.0]
["2026-09-24T13:30:06.466987+00:00", "trade", 8.9593, 1.0]
["2026-09-24T13:30:06.472493+00:00", "trade", 8.9599, 1.0]
["2026-09-24T13:30:06.494372+00:00", "trade", 8.94, 70.0]
["2026-09-24T13:30:06.522089+00:00", "trade", 8.9597, 1.0]
["2026-09-24T13:30:06.569579+00:00", "trade", 8.95, 150.0]
["2026-09-24T13:30:06.625074+00:00", "trade", 8.9591, 1.0]
["2026-09-24T13:30:06.644046+00:00", "trade", 8.95, 1.0]
["2026-09-24T13:30:06.675708+00:00", "trade", 8.9598, 1.0]
["2026-09-24T13:30:06.705424+00:00", "trade", 8.95, 350.0]
["2026-09-24T13:30:06.743940+00:00", "trade", 8.9409, 62.0]
["2026-09-24T13:30:06.775750+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:30:06.776305+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:30:06.776594+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:30:06.884930+00:00", "trade", 8.96, 1.0]
["2026-09-24T13:30:06.916286+00:00", "trade", 8.9599, 1.0]
["2026-09-24T13:30:06.932315+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:30:06.932365+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:30:06.932371+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:30:06.932395+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:30:06.932402+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:30:06.932410+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:30:06.932420+00:00", "trade", 8.96, 100.0]
["2026-09-24T13:30:06.932430+00:00", "trade", 8.96, 10.0]
["2026-09-24T13:30:06.932437+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:30:06.932444+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:30:06.932459+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:30:06.932475+00:00", "trade", 8.96, 10.0]
["2026-09-24T13:30:06.932610+00:00", "quote", 8.95, 8.97]
["2026-09-24T13:30:06.932650+00:00", "quote", 8.95, 8.97]
["2026-09-24T13:30:06.932725+00:00", "trade", 8.96, 78.0]
["2026-09-24T13:30:06.932744+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:30:06.932752+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:30:06.932785+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:30:06.932848+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:30:06.934454+00:00", "trade", 8.96, 6.0]
["2026-09-24T13:30:06.936119+00:00", "trade", 8.9681, 1.0]
["2026-09-24T13:30:06.937766+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:30:06.953309+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:30:06.971400+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:30:06.972969+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:30:06.972994+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:30:06.973091+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:30:06.973199+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:30:06.973542+00:00", "quote", 8.96, 8.98]
["2026-09-24T13:30:06.973568+00:00", "quote", 8.96, 8.98]
["2026-09-24T13:30:06.973575+00:00", "quote", 8.96, 8.98]
["2026-09-24T13:30:06.973620+00:00", "quote", 8.96, 8.98]
["2026-09-24T13:30:06.973701+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:30:06.983398+00:00", "trade", 8.9683, 1.0]
["2026-09-24T13:30:07.002313+00:00", "trade", 8.9697, 1.0]
["2026-09-24T13:30:07.116355+00:00", "trade", 8.9699, 1.0]
["2026-09-24T13:30:07.126685+00:00", "trade", 8.9683, 1.0]
["2026-09-24T13:30:07.154026+00:00", "trade", 8.9698, 1.0]
["2026-09-24T13:30:07.156189+00:00", "trade", 8.965, 100.0]
["2026-09-24T13:30:07.251628+00:00", "trade", 8.9699, 1.0]
["2026-09-24T13:30:07.299221+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:30:07.299875+00:00", "trade", 8.965, 12.0]
["2026-09-24T13:30:07.299878+00:00", "trade", 8.965, 30.0]
["2026-09-24T13:30:07.300220+00:00", "trade", 8.965, 1.0]
["2026-09-24T13:30:07.543751+00:00", "trade", 8.9683, 1.0]
["2026-09-24T13:30:07.912466+00:00", "trade", 8.9699, 1.0]
["2026-09-24T13:30:08.531072+00:00", "trade", 8.965, 300.0]
["2026-09-24T13:30:08.595160+00:00", "trade", 8.97, 1.0]
["2026-09-24T13:30:08.675643+00:00", "trade", 8.97, 1.0]
["2026-09-24T13:30:08.912762+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:30:08.912770+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:30:08.912799+00:00", "trade", 8.97, 12.0]
["2026-09-24T13:30:08.912810+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:30:08.912821+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:30:08.912828+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:30:08.912841+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:30:08.912859+00:00", "trade", 8.97, 28.0]
["2026-09-24T13:30:08.912965+00:00", "quote", 8.96, 8.98]
["2026-09-24T13:30:08.913039+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:30:08.913065+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:30:08.913088+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:30:08.913094+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:30:08.913146+00:00", "trade", 8.97, 1.0]
["2026-09-24T13:30:08.913287+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:30:08.913294+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:30:08.913321+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:30:08.913349+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:30:08.913387+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:30:08.913388+00:00", "trade", 8.98, 1.0]
["2026-09-24T13:30:08.913388+00:00", "trade", 8.98, 1.0]
["2026-09-24T13:30:08.913388+00:00", "trade", 8.98, 1.0]
["2026-09-24T13:30:08.913388+00:00", "trade", 8.98, 200.0]
["2026-09-24T13:30:08.913394+00:00", "trade", 8.98, 100.0]
["2026-09-24T13:30:08.913395+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:30:08.913430+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:30:08.913438+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:30:08.913442+00:00", "trade", 8.98, 100.0]
["2026-09-24T13:30:08.913445+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:30:08.913452+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:30:08.913459+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:30:08.913466+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:30:08.913471+00:00", "trade", 8.98, 200.0]
["2026-09-24T13:30:08.913471+00:00", "trade", 8.98, 5.0]
["2026-09-24T13:30:08.913472+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:30:08.913476+00:00", "trade", 8.98, 100.0]
["2026-09-24T13:30:08.913480+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:30:08.913480+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:30:08.913487+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:30:08.913494+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:30:08.913507+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:30:08.913535+00:00", "trade", 8.98, 251.0]
["2026-09-24T13:30:08.913535+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:30:08.913543+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:30:08.913554+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:30:08.913590+00:00", "trade", 8.98, 749.0]
["2026-09-24T13:30:08.913678+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:30:08.913688+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:30:08.913695+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:30:08.913715+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:30:08.913716+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:30:08.913795+00:00", "trade", 8.98, 200.0]
["2026-09-24T13:30:08.913795+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:30:08.913802+00:00", "trade", 8.98, 100.0]
["2026-09-24T13:30:08.913802+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:30:08.914015+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:30:08.914106+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:30:08.914116+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:30:08.914126+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:30:08.914157+00:00", "quote", 8.97, 8.99]
["2026-09-24T13:30:08.914201+00:00", "quote", 8.97, 8.99]
["2026-09-24T13:30:08.914208+00:00", "quote", 8.97, 8.99]
["2026-09-24T13:30:08.914221+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:30:08.914264+00:00", "quote", 8.98, 8.98]
["2026-09-24T13:30:08.914309+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:30:08.923873+00:00", "quote", 8.97, 8.99]
["2026-09-24T13:30:08.923983+00:00", "quote", 8.97, 8.99]
["2026-09-24T13:30:08.924092+00:00", "quote", 8.97, 8.99]
["2026-09-24T13:30:08.924211+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:30:08.924600+00:00", "quote", 8.97, 8.99]
["2026-09-24T13:30:08.947846+00:00", "quote", 8.97, 8.99]
["2026-09-24T13:30:08.947966+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:30:08.948444+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:30:08.948676+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:30:08.948752+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:30:08.949167+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:30:08.949999+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:30:09.113673+00:00", "quote", 8.97, 8.99]
["2026-09-24T13:30:09.114022+00:00", "quote", 8.97, 8.99]
["2026-09-24T13:30:09.114240+00:00", "quote", 8.97, 8.99]
["2026-09-24T13:30:09.153493+00:00", "quote", 8.97, 8.99]
["2026-09-24T13:30:09.221244+00:00", "trade", 8.9711, 14.0]
["2026-09-24T13:30:09.741356+00:00", "trade", 8.971, 1.0]
["2026-09-24T13:30:09.836452+00:00", "trade", 8.98, 100.0]
["2026-09-24T13:30:09.899051+00:00", "trade", 8.98, 4900.0]
["2026-09-24T13:30:10.140828+00:00", "quote", 8.97, 8.99]
["2026-09-24T13:30:10.244010+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:30:10.244011+00:00", "trade", 8.99, 1100.0]
["2026-09-24T13:30:10.244031+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:30:10.244046+00:00", "trade", 8.99, 20.0]
["2026-09-24T13:30:10.244046+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:30:10.244053+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:30:10.244059+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:30:10.244065+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:30:10.244080+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:30:10.244088+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:30:10.244094+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:30:10.244101+00:00", "trade", 8.99, 80.0]
["2026-09-24T13:30:10.244102+00:00", "trade", 8.99, 1140.0]
["2026-09-24T13:30:10.244102+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:30:10.244103+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:30:10.244110+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:30:10.244117+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:30:10.244131+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:30:10.244170+00:00", "trade", 8.99, 8860.0]
["2026-09-24T13:30:10.244171+00:00", "trade", 8.99, 1.0]
["2026-09-24T13:30:10.244171+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:30:10.244249+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:30:10.244384+00:00", "quote", 8.98, 9.0]
["2026-09-24T13:30:10.244404+00:00", "quote", 8.98, 9.0]
["2026-09-24T13:30:10.244428+00:00", "quote", 8.98, 9.0]
["2026-09-24T13:30:10.244472+00:00", "quote", 8.98, 9.0]
["2026-09-24T13:30:10.244484+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:30:10.244702+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:30:10.244843+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:30:10.262344+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:30:10.262345+00:00", "trade", 9.0, 200.0]
["2026-09-24T13:30:10.262346+00:00", "trade", 9.0, 265.0]
["2026-09-24T13:30:10.262348+00:00", "trade", 9.0, 32.0]
["2026-09-24T13:30:10.262352+00:00", "trade", 9.0, 4.0]
["2026-09-24T13:30:10.262352+00:00", "trade", 9.0, 5.0]
["2026-09-24T13:30:10.262355+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:30:10.262355+00:00", "trade", 9.0, 30.0]
["2026-09-24T13:30:10.262360+00:00", "trade", 9.0, 3.0]
["2026-09-24T13:30:10.262360+00:00", "trade", 9.0, 1.0]
["2026-09-24T13:30:10.262362+00:00", "trade", 9.0, 1000.0]
["2026-09-24T13:30:10.262362+00:00", "trade", 9.0, 2000.0]
["2026-09-24T13:30:10.262369+00:00", "trade", 9.0, 300.0]
["2026-09-24T13:30:10.262369+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:30:10.262370+00:00", "trade", 9.0, 200.0]
["2026-09-24T13:30:10.262370+00:00", "trade", 9.0, 50.0]
["2026-09-24T13:30:10.262376+00:00", "trade", 9.0, 600.0]
["2026-09-24T13:30:10.262377+00:00", "trade", 9.0, 67.0]
["2026-09-24T13:30:10.262436+00:00", "trade", 9.0, 238.0]
["2026-09-24T13:30:10.262454+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:30:10.262468+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:30:10.262475+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:30:10.262481+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:30:10.262488+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:30:10.262495+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:30:10.262514+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:30:10.262520+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:30:10.262521+00:00", "trade", 9.0, 12.0]
["2026-09-24T13:30:10.262536+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:30:10.262548+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:30:10.262549+00:00", "trade", 9.0, 271.0]
["2026-09-24T13:30:10.262551+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:30:10.262551+00:00", "trade", 9.0, 29.0]
["2026-09-24T13:30:10.262555+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:30:10.262561+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:30:10.262597+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:30:10.262673+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:30:10.262711+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:30:10.262765+00:00", "trade", 9.0, 20.0]
["2026-09-24T13:30:10.262765+00:00", "trade", 9.0, 5.0]
["2026-09-24T13:30:10.262767+00:00", "trade", 9.0, 29.0]
["2026-09-24T13:30:10.262768+00:00", "trade", 9.0, 33.0]
["2026-09-24T13:30:10.262768+00:00", "trade", 9.0, 1.0]
["2026-09-24T13:30:10.262768+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:30:10.262769+00:00", "trade", 9.0, 61.0]
["2026-09-24T13:30:10.262769+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:30:10.262773+00:00", "trade", 9.0, 10.0]
["2026-09-24T13:30:10.262773+00:00", "trade", 9.0, 1.0]
["2026-09-24T13:30:10.262773+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:30:10.262774+00:00", "trade", 9.0, 5000.0]
["2026-09-24T13:30:10.262777+00:00", "trade", 9.0, 250.0]
["2026-09-24T13:30:10.262780+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:30:10.262788+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:30:10.262794+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:30:10.262803+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:30:10.262810+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:30:10.262823+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:30:10.262832+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:30:10.262841+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:30:10.262847+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:30:10.262853+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:30:10.262860+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:30:10.262867+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:30:10.262961+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:30:10.263159+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:30:10.263196+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:30:10.263251+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:30:10.263544+00:00", "trade", 9.0, 318.0]
["2026-09-24T13:30:10.263876+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:30:10.263919+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:30:10.264573+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:30:10.264643+00:00", "trade", 9.01, 1.0]
["2026-09-24T13:30:10.264645+00:00", "trade", 9.01, 150.0]
["2026-09-24T13:30:10.264646+00:00", "trade", 9.01, 1100.0]
["2026-09-24T13:30:10.264648+00:00", "trade", 9.01, 349.0]
["2026-09-24T13:30:10.264650+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:30:10.264657+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:30:10.264683+00:00", "trade", 9.005, 500.0]
["2026-09-24T13:30:10.265024+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:30:10.265119+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.265463+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.265548+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.265567+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.265637+00:00", "trade", 9.01, 1.0]
["2026-09-24T13:30:10.265866+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:30:10.266340+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:30:10.266359+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:30:10.266842+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:30:10.266943+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:30:10.266967+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:30:10.266984+00:00", "trade", 9.01, 300.0]
["2026-09-24T13:30:10.267005+00:00", "trade", 9.01, 1.0]
["2026-09-24T13:30:10.267012+00:00", "trade", 9.01, 350.0]
["2026-09-24T13:30:10.267013+00:00", "trade", 9.02, 150.0]
["2026-09-24T13:30:10.267017+00:00", "trade", 9.02, 1.0]
["2026-09-24T13:30:10.267030+00:00", "trade", 9.01, 300.0]
["2026-09-24T13:30:10.267034+00:00", "trade", 9.01, 300.0]
["2026-09-24T13:30:10.267034+00:00", "trade", 9.01, 300.0]
["2026-09-24T13:30:10.267034+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:30:10.267044+00:00", "trade", 9.02, 300.0]
["2026-09-24T13:30:10.267050+00:00", "trade", 9.01, 90.0]
["2026-09-24T13:30:10.267051+00:00", "trade", 9.01, 1.0]
["2026-09-24T13:30:10.267056+00:00", "trade", 9.01, 76.0]
["2026-09-24T13:30:10.267057+00:00", "trade", 9.01, 130.0]
["2026-09-24T13:30:10.267062+00:00", "trade", 9.02, 1.0]
["2026-09-24T13:30:10.267063+00:00", "trade", 9.01, 1.0]
["2026-09-24T13:30:10.267063+00:00", "trade", 9.01, 300.0]
["2026-09-24T13:30:10.267065+00:00", "trade", 9.01, 63.0]
["2026-09-24T13:30:10.267071+00:00", "trade", 9.02, 48.0]
["2026-09-24T13:30:10.267073+00:00", "trade", 9.01, 424.0]
["2026-09-24T13:30:10.267073+00:00", "trade", 9.01, 176.0]
["2026-09-24T13:30:10.267095+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:30:10.267102+00:00", "trade", 9.01, 30.0]
["2026-09-24T13:30:10.267102+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:30:10.267109+00:00", "trade", 9.01, 68.0]
["2026-09-24T13:30:10.267113+00:00", "trade", 9.01, 62.0]
["2026-09-24T13:30:10.267117+00:00", "trade", 9.01, 76.0]
["2026-09-24T13:30:10.267117+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:30:10.267124+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:30:10.267128+00:00", "trade", 9.01, 300.0]
["2026-09-24T13:30:10.267136+00:00", "trade", 9.01, 4.0]
["2026-09-24T13:30:10.267137+00:00", "trade", 9.01, 2.0]
["2026-09-24T13:30:10.267142+00:00", "trade", 9.02, 500.0]
["2026-09-24T13:30:10.267142+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:30:10.267146+00:00", "trade", 9.01, 130.0]
["2026-09-24T13:30:10.267150+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:30:10.267157+00:00", "trade", 9.01, 20.0]
["2026-09-24T13:30:10.267164+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:30:10.267170+00:00", "trade", 9.01, 1.0]
["2026-09-24T13:30:10.267174+00:00", "trade", 9.01, 200.0]
["2026-09-24T13:30:10.267175+00:00", "trade", 9.01, 580.0]
["2026-09-24T13:30:10.267175+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:30:10.267176+00:00", "trade", 9.01, 1.0]
["2026-09-24T13:30:10.267184+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.267188+00:00", "trade", 9.01, 30.0]
["2026-09-24T13:30:10.267192+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.267194+00:00", "trade", 9.01, 130.0]
["2026-09-24T13:30:10.267198+00:00", "trade", 9.01, 100.0]
["2026-09-24T13:30:10.267198+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.267205+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.267212+00:00", "trade", 9.01, 2.0]
["2026-09-24T13:30:10.267220+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.267226+00:00", "trade", 9.01, 77.0]
["2026-09-24T13:30:10.267227+00:00", "trade", 9.01, 130.0]
["2026-09-24T13:30:10.267232+00:00", "trade", 9.01, 23.0]
["2026-09-24T13:30:10.267239+00:00", "trade", 9.01, 1.0]
["2026-09-24T13:30:10.267246+00:00", "trade", 9.02, 2.0]
["2026-09-24T13:30:10.267247+00:00", "trade", 9.01, 200.0]
["2026-09-24T13:30:10.267253+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.267254+00:00", "trade", 9.01, 1.0]
["2026-09-24T13:30:10.267259+00:00", "trade", 9.02, 98.0]
["2026-09-24T13:30:10.267260+00:00", "trade", 9.02, 402.0]
["2026-09-24T13:30:10.267261+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.267268+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.267273+00:00", "trade", 9.02, 30.0]
["2026-09-24T13:30:10.267274+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.267289+00:00", "trade", 9.02, 98.0]
["2026-09-24T13:30:10.267291+00:00", "trade", 9.01, 130.0]
["2026-09-24T13:30:10.267299+00:00", "trade", 9.01, 2.0]
["2026-09-24T13:30:10.267308+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.267315+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.267320+00:00", "trade", 9.01, 77.0]
["2026-09-24T13:30:10.267328+00:00", "trade", 9.01, 23.0]
["2026-09-24T13:30:10.267330+00:00", "trade", 9.01, 302.0]
["2026-09-24T13:30:10.267332+00:00", "trade", 9.01, 130.0]
["2026-09-24T13:30:10.267333+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.267338+00:00", "trade", 9.01, 1.0]
["2026-09-24T13:30:10.267342+00:00", "trade", 9.02, 200.0]
["2026-09-24T13:30:10.267343+00:00", "trade", 9.01, 300.0]
["2026-09-24T13:30:10.267349+00:00", "trade", 9.01, 100.0]
["2026-09-24T13:30:10.267352+00:00", "trade", 9.02, 300.0]
["2026-09-24T13:30:10.267356+00:00", "trade", 9.01, 100.0]
["2026-09-24T13:30:10.267362+00:00", "trade", 9.01, 200.0]
["2026-09-24T13:30:10.267367+00:00", "trade", 9.01, 21.0]
["2026-09-24T13:30:10.267373+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.267375+00:00", "trade", 9.01, 1.0]
["2026-09-24T13:30:10.267380+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.267381+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.267395+00:00", "trade", 9.01, 202.0]
["2026-09-24T13:30:10.267395+00:00", "trade", 9.01, 100.0]
["2026-09-24T13:30:10.267404+00:00", "trade", 9.01, 23.0]
["2026-09-24T13:30:10.267411+00:00", "trade", 9.01, 300.0]
["2026-09-24T13:30:10.267411+00:00", "trade", 9.01, 130.0]
["2026-09-24T13:30:10.267413+00:00", "trade", 9.01, 100.0]
["2026-09-24T13:30:10.267419+00:00", "trade", 9.01, 2.0]
["2026-09-24T13:30:10.267419+00:00", "trade", 9.01, 63.0]
["2026-09-24T13:30:10.267420+00:00", "trade", 9.01, 237.0]
["2026-09-24T13:30:10.267433+00:00", "trade", 9.01, 46.0]
["2026-09-24T13:30:10.267449+00:00", "quote", 9.01, 9.01]
["2026-09-24T13:30:10.267452+00:00", "trade", 9.01, 121.0]
["2026-09-24T13:30:10.267453+00:00", "trade", 9.01, 9.0]
["2026-09-24T13:30:10.267462+00:00", "quote", 9.01, 9.01]
["2026-09-24T13:30:10.267465+00:00", "trade", 9.02, 23.0]
["2026-09-24T13:30:10.267465+00:00", "trade", 9.01, 63.0]
["2026-09-24T13:30:10.267466+00:00", "trade", 9.01, 30.0]
["2026-09-24T13:30:10.267466+00:00", "trade", 9.02, 23.0]
["2026-09-24T13:30:10.267467+00:00", "trade", 9.02, 98.0]
["2026-09-24T13:30:10.267469+00:00", "quote", 9.01, 9.01]
["2026-09-24T13:30:10.267471+00:00", "trade", 9.01, 300.0]
["2026-09-24T13:30:10.267471+00:00", "trade", 9.01, 202.0]
["2026-09-24T13:30:10.267475+00:00", "trade", 9.02, 143.0]
["2026-09-24T13:30:10.267478+00:00", "quote", 9.01, 9.01]
["2026-09-24T13:30:10.267481+00:00", "trade", 9.01, 63.0]
["2026-09-24T13:30:10.267484+00:00", "trade", 9.01, 1.0]
["2026-09-24T13:30:10.267484+00:00", "trade", 9.02, 9.0]
["2026-09-24T13:30:10.267485+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.267487+00:00", "trade", 9.01, 23.0]
["2026-09-24T13:30:10.267489+00:00", "trade", 9.02, 100.0]
["2026-09-24T13:30:10.267490+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.267491+00:00", "trade", 9.02, 169.0]
["2026-09-24T13:30:10.267494+00:00", "trade", 9.01, 72.0]
["2026-09-24T13:30:10.267495+00:00", "trade", 9.01, 328.0]
["2026-09-24T13:30:10.267496+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.267498+00:00", "trade", 9.01, 202.0]
["2026-09-24T13:30:10.267504+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.267508+00:00", "trade", 9.01, 400.0]
["2026-09-24T13:30:10.267511+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.267516+00:00", "trade", 9.02, 9.0]
["2026-09-24T13:30:10.267518+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.267522+00:00", "trade", 9.01, 100.0]
["2026-09-24T13:30:10.267522+00:00", "trade", 9.01, 22.0]
["2026-09-24T13:30:10.267525+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.267531+00:00", "trade", 9.01, 48.0]
["2026-09-24T13:30:10.267540+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.267541+00:00", "trade", 9.01, 52.0]
["2026-09-24T13:30:10.267562+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.267568+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.267572+00:00", "trade", 9.01, 300.0]
["2026-09-24T13:30:10.267577+00:00", "trade", 9.01, 53.0]
["2026-09-24T13:30:10.267577+00:00", "trade", 9.02, 1.0]
["2026-09-24T13:30:10.267578+00:00", "trade", 9.02, 1.0]
["2026-09-24T13:30:10.267579+00:00", "trade", 9.02, 147.0]
["2026-09-24T13:30:10.267579+00:00", "trade", 9.01, 100.0]
["2026-09-24T13:30:10.267579+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.267580+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.267586+00:00", "trade", 9.02, 53.0]
["2026-09-24T13:30:10.267617+00:00", "trade", 9.015, 130.0]
["2026-09-24T13:30:10.267628+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.267629+00:00", "trade", 9.01, 100.0]
["2026-09-24T13:30:10.267631+00:00", "trade", 9.02, 100.0]
["2026-09-24T13:30:10.267638+00:00", "trade", 9.01, 32.0]
["2026-09-24T13:30:10.267644+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.267653+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.267655+00:00", "trade", 9.02, 200.0]
["2026-09-24T13:30:10.267659+00:00", "trade", 9.02, 51.0]
["2026-09-24T13:30:10.267659+00:00", "trade", 9.01, 100.0]
["2026-09-24T13:30:10.267678+00:00", "trade", 9.01, 461.0]
["2026-09-24T13:30:10.267679+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.267684+00:00", "trade", 9.02, 149.0]
["2026-09-24T13:30:10.267691+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.267692+00:00", "trade", 9.01, 100.0]
["2026-09-24T13:30:10.267693+00:00", "trade", 9.015, 105.0]
["2026-09-24T13:30:10.267704+00:00", "trade", 9.01, 100.0]
["2026-09-24T13:30:10.267733+00:00", "trade", 9.02, 200.0]
["2026-09-24T13:30:10.267773+00:00", "trade", 9.015, 130.0]
["2026-09-24T13:30:10.267773+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.267791+00:00", "trade", 9.015, 130.0]
["2026-09-24T13:30:10.267798+00:00", "trade", 9.01, 300.0]
["2026-09-24T13:30:10.267814+00:00", "trade", 9.01, 383.0]
["2026-09-24T13:30:10.267818+00:00", "trade", 9.02, 100.0]
["2026-09-24T13:30:10.267818+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.267819+00:00", "trade", 9.02, 28.0]
["2026-09-24T13:30:10.267827+00:00", "trade", 9.02, 32.0]
["2026-09-24T13:30:10.267839+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.267846+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.267853+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.267861+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.267867+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.267872+00:00", "trade", 9.01, 64.0]
["2026-09-24T13:30:10.267909+00:00", "trade", 9.015, 27.0]
["2026-09-24T13:30:10.267909+00:00", "trade", 9.015, 100.0]
["2026-09-24T13:30:10.267919+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.267934+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.267973+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.267989+00:00", "trade", 9.015, 100.0]
["2026-09-24T13:30:10.267989+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.268064+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.268070+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.268098+00:00", "trade", 9.01, 64.0]
["2026-09-24T13:30:10.268101+00:00", "trade", 9.02, 300.0]
["2026-09-24T13:30:10.268131+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.268148+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.268174+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.268224+00:00", "trade", 9.01, 64.0]
["2026-09-24T13:30:10.268279+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.268366+00:00", "trade", 9.015, 120.0]
["2026-09-24T13:30:10.268544+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.268606+00:00", "trade", 9.01, 271.0]
["2026-09-24T13:30:10.268607+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.268608+00:00", "trade", 9.01, 100.0]
["2026-09-24T13:30:10.268609+00:00", "trade", 9.01, 100.0]
["2026-09-24T13:30:10.268610+00:00", "trade", 9.01, 500.0]
["2026-09-24T13:30:10.268614+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.268620+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.268626+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.268633+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.268640+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.268646+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.268653+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.268660+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.268666+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.268679+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.268685+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.268725+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.268787+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.268799+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.268814+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.268837+00:00", "trade", 9.01, 200.0]
["2026-09-24T13:30:10.268846+00:00", "trade", 9.01, 500.0]
["2026-09-24T13:30:10.268860+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.268880+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.268889+00:00", "trade", 9.01, 100.0]
["2026-09-24T13:30:10.268889+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.268892+00:00", "trade", 9.01, 200.0]
["2026-09-24T13:30:10.268892+00:00", "trade", 9.01, 31.0]
["2026-09-24T13:30:10.268892+00:00", "trade", 9.01, 100.0]
["2026-09-24T13:30:10.268939+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.268944+00:00", "trade", 9.01, 300.0]
["2026-09-24T13:30:10.268948+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.268955+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.268974+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.268995+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.269074+00:00", "trade", 9.01, 264.0]
["2026-09-24T13:30:10.269193+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.269234+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.269257+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.269327+00:00", "trade", 9.01, 100.0]
["2026-09-24T13:30:10.269334+00:00", "trade", 9.01, 300.0]
["2026-09-24T13:30:10.269425+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.269675+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.269676+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.269725+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.270875+00:00", "trade", 9.005, 25.0]
["2026-09-24T13:30:10.273752+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.273772+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.279837+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.279844+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.279852+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.279860+00:00", "trade", 9.02, 28.0]
["2026-09-24T13:30:10.279863+00:00", "trade", 9.02, 75.0]
["2026-09-24T13:30:10.279863+00:00", "trade", 9.02, 64.0]
["2026-09-24T13:30:10.279864+00:00", "trade", 9.02, 64.0]
["2026-09-24T13:30:10.279867+00:00", "trade", 9.02, 64.0]
["2026-09-24T13:30:10.279868+00:00", "trade", 9.02, 30.0]
["2026-09-24T13:30:10.279870+00:00", "trade", 9.02, 100.0]
["2026-09-24T13:30:10.279871+00:00", "trade", 9.02, 139.0]
["2026-09-24T13:30:10.279875+00:00", "trade", 9.02, 100.0]
["2026-09-24T13:30:10.279876+00:00", "trade", 9.02, 25.0]
["2026-09-24T13:30:10.279882+00:00", "trade", 9.02, 100.0]
["2026-09-24T13:30:10.279884+00:00", "trade", 9.02, 100.0]
["2026-09-24T13:30:10.279888+00:00", "trade", 9.02, 75.0]
["2026-09-24T13:30:10.279920+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.279927+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.279934+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.279939+00:00", "trade", 9.02, 139.0]
["2026-09-24T13:30:10.279948+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.279962+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.279963+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.279971+00:00", "trade", 9.02, 100.0]
["2026-09-24T13:30:10.279985+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.279989+00:00", "trade", 9.02, 125.0]
["2026-09-24T13:30:10.279992+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.280005+00:00", "trade", 9.02, 75.0]
["2026-09-24T13:30:10.280005+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.280018+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.280026+00:00", "trade", 9.02, 100.0]
["2026-09-24T13:30:10.280134+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.280140+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.280147+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.280161+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.280178+00:00", "trade", 9.02, 200.0]
["2026-09-24T13:30:10.280182+00:00", "trade", 9.02, 100.0]
["2026-09-24T13:30:10.280190+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.280197+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.280231+00:00", "trade", 9.02, 100.0]
["2026-09-24T13:30:10.280233+00:00", "trade", 9.02, 100.0]
["2026-09-24T13:30:10.280238+00:00", "trade", 9.01, 400.0]
["2026-09-24T13:30:10.280238+00:00", "trade", 9.02, 46.0]
["2026-09-24T13:30:10.280240+00:00", "trade", 9.02, 200.0]
["2026-09-24T13:30:10.280240+00:00", "trade", 9.02, 31.0]
["2026-09-24T13:30:10.280242+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.280246+00:00", "trade", 9.02, 100.0]
["2026-09-24T13:30:10.280246+00:00", "trade", 9.02, 10.0]
["2026-09-24T13:30:10.280252+00:00", "trade", 9.02, 799.0]
["2026-09-24T13:30:10.280253+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:10.280271+00:00", "trade", 9.02, 100.0]
["2026-09-24T13:30:10.280271+00:00", "trade", 9.02, 100.0]
["2026-09-24T13:30:10.280287+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.280319+00:00", "quote", 9.02, 9.02]
["2026-09-24T13:30:10.280326+00:00", "quote", 9.02, 9.02]
["2026-09-24T13:30:10.280332+00:00", "quote", 9.02, 9.02]
["2026-09-24T13:30:10.280340+00:00", "quote", 9.02, 9.02]
["2026-09-24T13:30:10.280344+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.280352+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.280407+00:00", "quote", 9.02, 9.02]
["2026-09-24T13:30:10.280441+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.280499+00:00", "trade", 9.02, 300.0]
["2026-09-24T13:30:10.280529+00:00", "quote", 9.02, 9.02]
["2026-09-24T13:30:10.280570+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.280589+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.280595+00:00", "trade", 9.02, 100.0]
["2026-09-24T13:30:10.280597+00:00", "trade", 9.02, 100.0]
["2026-09-24T13:30:10.280597+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.280598+00:00", "trade", 9.02, 500.0]
["2026-09-24T13:30:10.280599+00:00", "trade", 9.02, 300.0]
["2026-09-24T13:30:10.280603+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.280609+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:10.280618+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.280618+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.280625+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.280632+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.280638+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.280644+00:00", "quote", 9.02, 9.02]
["2026-09-24T13:30:10.280653+00:00", "trade", 9.02, 271.0]
["2026-09-24T13:30:10.280654+00:00", "trade", 9.02, 100.0]
["2026-09-24T13:30:10.280657+00:00", "trade", 9.02, 100.0]
["2026-09-24T13:30:10.280659+00:00", "trade", 9.02, 300.0]
["2026-09-24T13:30:10.280661+00:00", "trade", 9.02, 16.0]
["2026-09-24T13:30:10.280661+00:00", "quote", 9.02, 9.02]
["2026-09-24T13:30:10.280665+00:00", "quote", 9.02, 9.02]
["2026-09-24T13:30:10.280671+00:00", "trade", 9.02, 22.0]
["2026-09-24T13:30:10.280680+00:00", "quote", 9.02, 9.02]
["2026-09-24T13:30:10.280682+00:00", "trade", 9.02, 78.0]
["2026-09-24T13:30:10.280684+00:00", "trade", 9.02, 17.0]
["2026-09-24T13:30:10.280693+00:00", "quote", 9.02, 9.02]
["2026-09-24T13:30:10.280700+00:00", "quote", 9.02, 9.02]
["2026-09-24T13:30:10.280706+00:00", "quote", 9.02, 9.02]
["2026-09-24T13:30:10.280708+00:00", "quote", 9.02, 9.02]
["2026-09-24T13:30:10.280712+00:00", "quote", 9.02, 9.02]
["2026-09-24T13:30:10.280736+00:00", "quote", 9.02, 9.02]
["2026-09-24T13:30:10.280740+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.280753+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.280815+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.280851+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.280933+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.280943+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.280964+00:00", "trade", 9.02, 100.0]
["2026-09-24T13:30:10.281011+00:00", "trade", 9.02, 139.0]
["2026-09-24T13:30:10.281069+00:00", "trade", 9.02, 162.0]
["2026-09-24T13:30:10.281075+00:00", "trade", 9.02, 38.0]
["2026-09-24T13:30:10.281156+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.281173+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.281200+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.281306+00:00", "trade", 9.02, 200.0]
["2026-09-24T13:30:10.281427+00:00", "trade", 9.02, 200.0]
["2026-09-24T13:30:10.281592+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.281781+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.295719+00:00", "trade", 9.025, 400.0]
["2026-09-24T13:30:10.297133+00:00", "trade", 9.02, 100.0]
["2026-09-24T13:30:10.297430+00:00", "trade", 9.025, 4900.0]
["2026-09-24T13:30:10.303355+00:00", "trade", 9.025, 300.0]
["2026-09-24T13:30:10.304760+00:00", "trade", 9.0282, 200.0]
["2026-09-24T13:30:10.317713+00:00", "trade", 9.025, 100.0]
["2026-09-24T13:30:10.317755+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.318923+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.333925+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.335204+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.335500+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.343783+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.344089+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:10.344093+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:10.344100+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:10.344288+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:10.344461+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.344468+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.344492+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.344501+00:00", "quote", 9.02, 9.02]
["2026-09-24T13:30:10.344502+00:00", "quote", 9.02, 9.02]
["2026-09-24T13:30:10.344546+00:00", "quote", 9.02, 9.02]
["2026-09-24T13:30:10.344568+00:00", "trade", 9.02, 300.0]
["2026-09-24T13:30:10.344568+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.344572+00:00", "trade", 9.02, 62.0]
["2026-09-24T13:30:10.344578+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.344581+00:00", "trade", 9.02, 100.0]
["2026-09-24T13:30:10.344583+00:00", "trade", 9.02, 85.0]
["2026-09-24T13:30:10.344593+00:00", "trade", 9.02, 63.0]
["2026-09-24T13:30:10.344612+00:00", "trade", 9.02, 200.0]
["2026-09-24T13:30:10.344623+00:00", "trade", 9.02, 200.0]
["2026-09-24T13:30:10.344730+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.344743+00:00", "trade", 9.02, 23.0]
["2026-09-24T13:30:10.344782+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.344834+00:00", "trade", 9.02, 5.0]
["2026-09-24T13:30:10.344898+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.344920+00:00", "trade", 9.02, 180.0]
["2026-09-24T13:30:10.345073+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.345160+00:00", "quote", 9.02, 9.02]
["2026-09-24T13:30:10.345313+00:00", "trade", 9.02, 95.0]
["2026-09-24T13:30:10.345324+00:00", "trade", 9.02, 200.0]
["2026-09-24T13:30:10.345392+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.345399+00:00", "trade", 9.02, 200.0]
["2026-09-24T13:30:10.345465+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.345471+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.345486+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.345517+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.346541+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.346548+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.350345+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.363003+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.363219+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.363432+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.363535+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.364105+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.378305+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.382527+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.382528+00:00", "trade", 9.01, 500.0]
["2026-09-24T13:30:10.382529+00:00", "trade", 9.01, 100.0]
["2026-09-24T13:30:10.382544+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.382552+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.382559+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.382566+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.382572+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.382580+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.382587+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.382594+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.382601+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.382612+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.382626+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.382627+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.382628+00:00", "trade", 9.01, 200.0]
["2026-09-24T13:30:10.382628+00:00", "trade", 9.01, 100.0]
["2026-09-24T13:30:10.382632+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.382640+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.382646+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.382648+00:00", "trade", 9.01, 200.0]
["2026-09-24T13:30:10.382649+00:00", "trade", 9.01, 300.0]
["2026-09-24T13:30:10.382649+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.382662+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.382663+00:00", "trade", 9.01, 100.0]
["2026-09-24T13:30:10.382677+00:00", "quote", 9.01, 9.01]
["2026-09-24T13:30:10.382684+00:00", "quote", 9.01, 9.01]
["2026-09-24T13:30:10.382689+00:00", "trade", 9.01, 100.0]
["2026-09-24T13:30:10.382726+00:00", "quote", 9.01, 9.01]
["2026-09-24T13:30:10.382743+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:30:10.382812+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:30:10.382819+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:30:10.382826+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:30:10.382832+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:30:10.382839+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:30:10.382845+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:30:10.382852+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:30:10.383030+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:30:10.383104+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:30:10.383106+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:30:10.383188+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:30:10.383437+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:30:10.383564+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:30:10.383593+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:30:10.383599+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:30:10.387550+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:30:10.396780+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:30:10.416259+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:30:10.416265+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:30:10.416284+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:30:10.482551+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:30:10.618820+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:30:10.662054+00:00", "trade", 8.99, 1.0]
["2026-09-24T13:30:10.806690+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:30:10.812029+00:00", "trade", 9.01, 100.0]
["2026-09-24T13:30:10.812029+00:00", "trade", 9.01, 200.0]
["2026-09-24T13:30:10.812029+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:30:10.812036+00:00", "trade", 9.01, 100.0]
["2026-09-24T13:30:10.812037+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:30:10.812047+00:00", "trade", 9.01, 500.0]
["2026-09-24T13:30:10.812048+00:00", "trade", 9.01, 21.0]
["2026-09-24T13:30:10.812075+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:30:10.812083+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:30:10.812091+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:30:10.812108+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:30:10.812114+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:30:10.812123+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:30:10.812134+00:00", "trade", 9.01, 100.0]
["2026-09-24T13:30:10.812140+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:30:10.812146+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:30:10.812147+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:30:10.812208+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:30:10.812247+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:30:10.812263+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:30:10.812315+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:30:10.812324+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:30:10.812363+00:00", "trade", 9.01, 400.0]
["2026-09-24T13:30:10.812366+00:00", "trade", 9.01, 90.0]
["2026-09-24T13:30:10.812366+00:00", "trade", 9.01, 125.0]
["2026-09-24T13:30:10.812366+00:00", "trade", 9.01, 200.0]
["2026-09-24T13:30:10.812366+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:30:10.812370+00:00", "trade", 9.01, 6.0]
["2026-09-24T13:30:10.812407+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:30:10.812472+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.812482+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.812492+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.812499+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.812502+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.812509+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.812516+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.812524+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.812526+00:00", "trade", 9.02, 100.0]
["2026-09-24T13:30:10.812532+00:00", "trade", 9.02, 200.0]
["2026-09-24T13:30:10.812533+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.812540+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.812549+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.812560+00:00", "trade", 9.02, 100.0]
["2026-09-24T13:30:10.812573+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.812616+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.812699+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.812713+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.812725+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.812732+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.812741+00:00", "quote", 9.01, 9.01]
["2026-09-24T13:30:10.812782+00:00", "quote", 9.01, 9.01]
["2026-09-24T13:30:10.812819+00:00", "quote", 9.01, 9.01]
["2026-09-24T13:30:10.812827+00:00", "trade", 9.01, 100.0]
["2026-09-24T13:30:10.812838+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.812886+00:00", "trade", 9.02, 200.0]
["2026-09-24T13:30:10.812896+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:10.812975+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.813009+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.813160+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.852307+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.852314+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.852852+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.852871+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.853886+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.854146+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:10.869359+00:00", "trade", 9.03, 50.0]
["2026-09-24T13:30:10.869359+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:10.869360+00:00", "trade", 9.03, 312.0]
["2026-09-24T13:30:10.869362+00:00", "trade", 9.03, 29.0]
["2026-09-24T13:30:10.869364+00:00", "trade", 9.03, 500.0]
["2026-09-24T13:30:10.869367+00:00", "trade", 9.03, 200.0]
["2026-09-24T13:30:10.869367+00:00", "trade", 9.03, 1000.0]
["2026-09-24T13:30:10.869367+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:10.869369+00:00", "trade", 9.04, 10.0]
["2026-09-24T13:30:10.869371+00:00", "trade", 9.04, 500.0]
["2026-09-24T13:30:10.869374+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:10.869375+00:00", "trade", 9.05, 1.0]
["2026-09-24T13:30:10.869375+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:30:10.869376+00:00", "trade", 9.05, 402.0]
["2026-09-24T13:30:10.869381+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:10.869387+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.869433+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:30:10.869442+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.869444+00:00", "trade", 9.03, 200.0]
["2026-09-24T13:30:10.869448+00:00", "trade", 9.03, 200.0]
["2026-09-24T13:30:10.869449+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.869456+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.869462+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.869469+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.869470+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.869476+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.869520+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.869527+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.869541+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.869548+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.869555+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.869558+00:00", "trade", 9.03, 78.0]
["2026-09-24T13:30:10.869562+00:00", "trade", 9.03, 75.0]
["2026-09-24T13:30:10.869568+00:00", "trade", 9.03, 25.0]
["2026-09-24T13:30:10.869568+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.869571+00:00", "trade", 9.05, 76.0]
["2026-09-24T13:30:10.869576+00:00", "trade", 9.05, 200.0]
["2026-09-24T13:30:10.869578+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:30:10.869583+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:30:10.869591+00:00", "trade", 9.05, 360.0]
["2026-09-24T13:30:10.869646+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.869779+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.869786+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.869799+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.869813+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.869872+00:00", "trade", 9.03, 1.0]
["2026-09-24T13:30:10.869876+00:00", "trade", 9.03, 200.0]
["2026-09-24T13:30:10.869876+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:30:10.869876+00:00", "trade", 9.03, 6.0]
["2026-09-24T13:30:10.869878+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:30:10.869878+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.869883+00:00", "trade", 9.04, 2.0]
["2026-09-24T13:30:10.869885+00:00", "trade", 9.04, 1.0]
["2026-09-24T13:30:10.869887+00:00", "trade", 9.04, 1.0]
["2026-09-24T13:30:10.869887+00:00", "trade", 9.04, 10.0]
["2026-09-24T13:30:10.869889+00:00", "trade", 9.04, 200.0]
["2026-09-24T13:30:10.869891+00:00", "trade", 9.05, 1.0]
["2026-09-24T13:30:10.869894+00:00", "trade", 9.05, 8.0]
["2026-09-24T13:30:10.869894+00:00", "trade", 9.05, 200.0]
["2026-09-24T13:30:10.869895+00:00", "trade", 9.03, 44.0]
["2026-09-24T13:30:10.869896+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:30:10.869898+00:00", "trade", 9.05, 852.0]
["2026-09-24T13:30:10.869899+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.869906+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.869944+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.869958+00:00", "quote", 9.03, 9.03]
["2026-09-24T13:30:10.869962+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:30:10.870008+00:00", "trade", 9.03, 504.0]
["2026-09-24T13:30:10.870008+00:00", "quote", 9.03, 9.03]
["2026-09-24T13:30:10.870009+00:00", "trade", 9.03, 296.0]
["2026-09-24T13:30:10.870016+00:00", "trade", 9.03, 44.0]
["2026-09-24T13:30:10.870016+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:10.870017+00:00", "trade", 9.03, 55.0]
["2026-09-24T13:30:10.870043+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:10.870106+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:10.870112+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:10.870125+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:10.870128+00:00", "trade", 9.03, 16.0]
["2026-09-24T13:30:10.870128+00:00", "trade", 9.03, 400.0]
["2026-09-24T13:30:10.870130+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:30:10.870130+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:30:10.870133+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:10.870135+00:00", "trade", 9.03, 273.0]
["2026-09-24T13:30:10.870136+00:00", "trade", 9.03, 500.0]
["2026-09-24T13:30:10.870139+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:10.870146+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:10.870149+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:10.870152+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:10.870158+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:10.870165+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:10.870179+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:10.870186+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:10.870192+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:10.870206+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:10.870219+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:10.870225+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:10.870232+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:10.870245+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:10.870251+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:10.870259+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:10.870314+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:10.870363+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:10.870371+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:10.870379+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:10.870385+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:10.870388+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:30:10.870390+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:10.870397+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:30:10.870397+00:00", "trade", 9.03, 63.0]
["2026-09-24T13:30:10.870397+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:10.870399+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:10.870406+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:10.870410+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:30:10.870410+00:00", "trade", 9.03, 102.0]
["2026-09-24T13:30:10.870412+00:00", "trade", 9.03, 80.0]
["2026-09-24T13:30:10.870413+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:10.870419+00:00", "trade", 9.03, 200.0]
["2026-09-24T13:30:10.870420+00:00", "trade", 9.03, 237.0]
["2026-09-24T13:30:10.870420+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:10.870431+00:00", "trade", 9.03, 38.0]
["2026-09-24T13:30:10.870431+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:10.870468+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:10.870524+00:00", "trade", 9.03, 109.0]
["2026-09-24T13:30:10.870564+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:10.870668+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:30:10.870669+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:10.870670+00:00", "trade", 9.03, 200.0]
["2026-09-24T13:30:10.870675+00:00", "trade", 9.03, 64.0]
["2026-09-24T13:30:10.870676+00:00", "trade", 9.03, 11.0]
["2026-09-24T13:30:10.870690+00:00", "trade", 9.03, 62.0]
["2026-09-24T13:30:10.870692+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:30:10.870721+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:30:10.870728+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:30:10.870735+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.870755+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.870762+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.870770+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.870777+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.870783+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.870790+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.870796+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.870803+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.870810+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.870817+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.870824+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.870831+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.870838+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.870844+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.870850+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.870857+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.870890+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.870896+00:00", "quote", 9.03, 9.03]
["2026-09-24T13:30:10.870945+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.870948+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.870958+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.871061+00:00", "trade", 9.03, 2.0]
["2026-09-24T13:30:10.871096+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.871103+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.871125+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.871136+00:00", "trade", 9.02, 11.0]
["2026-09-24T13:30:10.871139+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.871177+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.871189+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.871414+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.871449+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.871512+00:00", "trade", 9.02, 32.0]
["2026-09-24T13:30:10.871512+00:00", "trade", 9.02, 32.0]
["2026-09-24T13:30:10.871515+00:00", "trade", 9.02, 32.0]
["2026-09-24T13:30:10.871515+00:00", "trade", 9.02, 27.0]
["2026-09-24T13:30:10.871519+00:00", "trade", 9.02, 200.0]
["2026-09-24T13:30:10.871519+00:00", "trade", 9.02, 63.0]
["2026-09-24T13:30:10.871521+00:00", "trade", 9.02, 27.0]
["2026-09-24T13:30:10.871565+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.871571+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.871573+00:00", "trade", 9.02, 100.0]
["2026-09-24T13:30:10.871575+00:00", "trade", 9.02, 100.0]
["2026-09-24T13:30:10.871576+00:00", "trade", 9.02, 100.0]
["2026-09-24T13:30:10.871577+00:00", "trade", 9.02, 500.0]
["2026-09-24T13:30:10.871579+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.871580+00:00", "trade", 9.02, 14.0]
["2026-09-24T13:30:10.871585+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.871589+00:00", "trade", 9.02, 13.0]
["2026-09-24T13:30:10.871591+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.871593+00:00", "trade", 9.02, 11.0]
["2026-09-24T13:30:10.871598+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.871601+00:00", "trade", 9.02, 200.0]
["2026-09-24T13:30:10.871603+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.871605+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.871611+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.871618+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.871625+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.871631+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.871638+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.871645+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.871652+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.871660+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.871663+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.871667+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.871673+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.871687+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.871733+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.871753+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.871761+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.871767+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.871774+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.871781+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.871787+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.871823+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.871829+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.871837+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.871903+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.871917+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.871924+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.871931+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.871939+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.871940+00:00", "trade", 9.03, 22.0]
["2026-09-24T13:30:10.871946+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.871952+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.871979+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.871993+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.872090+00:00", "trade", 9.02, 109.0]
["2026-09-24T13:30:10.872117+00:00", "trade", 9.03, 56.0]
["2026-09-24T13:30:10.872155+00:00", "trade", 9.02, 151.0]
["2026-09-24T13:30:10.872282+00:00", "trade", 9.02, 100.0]
["2026-09-24T13:30:10.872282+00:00", "trade", 9.02, 73.0]
["2026-09-24T13:30:10.872282+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.872324+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.872513+00:00", "trade", 9.02, 133.0]
["2026-09-24T13:30:10.872677+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:30:10.872746+00:00", "trade", 9.03, 504.0]
["2026-09-24T13:30:10.872788+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.872795+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.872992+00:00", "trade", 9.03, 351.0]
["2026-09-24T13:30:10.873119+00:00", "trade", 9.03, 2.0]
["2026-09-24T13:30:10.873317+00:00", "trade", 9.02, 500.0]
["2026-09-24T13:30:10.873319+00:00", "trade", 9.02, 749.0]
["2026-09-24T13:30:10.873336+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.873350+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.873356+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.873363+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.873376+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.873383+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.873396+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.873403+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.873409+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.873417+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.873423+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.873496+00:00", "trade", 9.02, 300.0]
["2026-09-24T13:30:10.873561+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.873572+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.873583+00:00", "trade", 9.02, 13.0]
["2026-09-24T13:30:10.873588+00:00", "trade", 9.02, 11.0]
["2026-09-24T13:30:10.873593+00:00", "trade", 9.02, 30.0]
["2026-09-24T13:30:10.873690+00:00", "trade", 9.02, 11.0]
["2026-09-24T13:30:10.873760+00:00", "trade", 9.02, 30.0]
["2026-09-24T13:30:10.873761+00:00", "trade", 9.02, 200.0]
["2026-09-24T13:30:10.873761+00:00", "trade", 9.02, 527.0]
["2026-09-24T13:30:10.873762+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.873804+00:00", "trade", 9.02, 100.0]
["2026-09-24T13:30:10.873873+00:00", "trade", 9.02, 149.0]
["2026-09-24T13:30:10.873882+00:00", "trade", 9.03, 2.0]
["2026-09-24T13:30:10.874077+00:00", "trade", 9.02, 27.0]
["2026-09-24T13:30:10.874078+00:00", "trade", 9.02, 27.0]
["2026-09-24T13:30:10.874133+00:00", "trade", 9.02, 134.0]
["2026-09-24T13:30:10.874140+00:00", "trade", 9.02, 200.0]
["2026-09-24T13:30:10.874148+00:00", "trade", 9.02, 3.0]
["2026-09-24T13:30:10.875153+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.875184+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.876905+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.876925+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.876930+00:00", "trade", 9.02, 500.0]
["2026-09-24T13:30:10.876931+00:00", "trade", 9.02, 102.0]
["2026-09-24T13:30:10.876932+00:00", "trade", 9.02, 149.0]
["2026-09-24T13:30:10.876932+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.876953+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.876960+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.876973+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.876980+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.876986+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.876993+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.877000+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.877166+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.877173+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.877181+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.877195+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.877201+00:00", "trade", 9.02, 170.0]
["2026-09-24T13:30:10.877203+00:00", "trade", 9.02, 300.0]
["2026-09-24T13:30:10.877204+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.877209+00:00", "trade", 9.02, 3.0]
["2026-09-24T13:30:10.877215+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.877471+00:00", "trade", 9.02, 200.0]
["2026-09-24T13:30:10.877471+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:10.877541+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.877548+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.877555+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.877563+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.877570+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.877577+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.877584+00:00", "trade", 9.02, 273.0]
["2026-09-24T13:30:10.877585+00:00", "trade", 9.02, 400.0]
["2026-09-24T13:30:10.877585+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.877592+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.877596+00:00", "trade", 9.02, 100.0]
["2026-09-24T13:30:10.877597+00:00", "trade", 9.02, 16.0]
["2026-09-24T13:30:10.877598+00:00", "trade", 9.02, 100.0]
["2026-09-24T13:30:10.877598+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.877600+00:00", "trade", 9.02, 142.0]
["2026-09-24T13:30:10.877602+00:00", "trade", 9.02, 89.0]
["2026-09-24T13:30:10.877605+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.877608+00:00", "trade", 9.02, 55.0]
["2026-09-24T13:30:10.877612+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.877619+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.877621+00:00", "trade", 9.02, 34.0]
["2026-09-24T13:30:10.877621+00:00", "trade", 9.02, 100.0]
["2026-09-24T13:30:10.877623+00:00", "trade", 9.03, 84.0]
["2026-09-24T13:30:10.877626+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.877633+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.877640+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.877647+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.877654+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.877661+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.877664+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.877669+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.877676+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.877686+00:00", "trade", 9.02, 34.0]
["2026-09-24T13:30:10.877687+00:00", "trade", 9.02, 142.0]
["2026-09-24T13:30:10.877690+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.877692+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.877697+00:00", "trade", 9.02, 41.0]
["2026-09-24T13:30:10.877704+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.877710+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.877724+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.877740+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.877748+00:00", "trade", 9.02, 100.0]
["2026-09-24T13:30:10.877749+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.877749+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.877762+00:00", "trade", 9.02, 1.0]
["2026-09-24T13:30:10.877768+00:00", "trade", 9.02, 200.0]
["2026-09-24T13:30:10.877768+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.877770+00:00", "trade", 9.02, 100.0]
["2026-09-24T13:30:10.877775+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.877790+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.877833+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.877848+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:10.877862+00:00", "quote", 9.02, 9.02]
["2026-09-24T13:30:10.877920+00:00", "quote", 9.02, 9.02]
["2026-09-24T13:30:10.877930+00:00", "trade", 9.02, 100.0]
["2026-09-24T13:30:10.877940+00:00", "quote", 9.02, 9.02]
["2026-09-24T13:30:10.877955+00:00", "trade", 9.02, 30.0]
["2026-09-24T13:30:10.877955+00:00", "trade", 9.02, 64.0]
["2026-09-24T13:30:10.877968+00:00", "trade", 9.02, 100.0]
["2026-09-24T13:30:10.877971+00:00", "trade", 9.02, 30.0]
["2026-09-24T13:30:10.877971+00:00", "trade", 9.02, 100.0]
["2026-09-24T13:30:10.877971+00:00", "trade", 9.02, 100.0]
["2026-09-24T13:30:10.877972+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.877974+00:00", "trade", 9.02, 100.0]
["2026-09-24T13:30:10.877978+00:00", "trade", 9.02, 3.0]
["2026-09-24T13:30:10.877980+00:00", "trade", 9.02, 79.0]
["2026-09-24T13:30:10.877980+00:00", "trade", 9.02, 200.0]
["2026-09-24T13:30:10.877987+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.878000+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.878003+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.878006+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.878020+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.878052+00:00", "trade", 9.02, 202.0]
["2026-09-24T13:30:10.878072+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.878080+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.878083+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.878123+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.878159+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.878250+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.878330+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.878539+00:00", "trade", 9.02, 30.0]
["2026-09-24T13:30:10.878666+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.879153+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.879206+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.881774+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.882637+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.882657+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.895344+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.908415+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.908884+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.970544+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:30:10.970639+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.970689+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.971005+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.973970+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.973972+00:00", "trade", 9.03, 16.0]
["2026-09-24T13:30:10.973972+00:00", "trade", 9.03, 200.0]
["2026-09-24T13:30:10.973974+00:00", "trade", 9.03, 400.0]
["2026-09-24T13:30:10.973977+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.973994+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.974002+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.974008+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.974015+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.974023+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.974030+00:00", "trade", 9.03, 80.0]
["2026-09-24T13:30:10.974030+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.974037+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.974045+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.974057+00:00", "trade", 9.03, 200.0]
["2026-09-24T13:30:10.974060+00:00", "trade", 9.03, 65.0]
["2026-09-24T13:30:10.974060+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.974065+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:30:10.974067+00:00", "trade", 9.03, 50.0]
["2026-09-24T13:30:10.974068+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:10.974102+00:00", "trade", 9.03, 120.0]
["2026-09-24T13:30:10.974104+00:00", "trade", 9.03, 79.0]
["2026-09-24T13:30:10.974146+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:30:10.974213+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:10.974220+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:10.974226+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:10.974233+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:10.974241+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:10.974255+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:10.974366+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:10.974404+00:00", "trade", 9.03, 79.0]
["2026-09-24T13:30:10.974446+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:10.974507+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:10.974511+00:00", "trade", 9.03, 22.0]
["2026-09-24T13:30:10.979079+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:10.987039+00:00", "trade", 9.04, 35.0]
["2026-09-24T13:30:11.006191+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:11.012362+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:11.073995+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:11.143694+00:00", "trade", 9.028, 54.0]
["2026-09-24T13:30:11.143724+00:00", "trade", 9.029, 11.0]
["2026-09-24T13:30:11.174906+00:00", "trade", 9.03, 1.0]
["2026-09-24T13:30:11.421283+00:00", "trade", 9.032, 1.0]
["2026-09-24T13:30:11.776157+00:00", "trade", 9.038, 1.0]
["2026-09-24T13:30:11.835576+00:00", "trade", 9.035, 100.0]
["2026-09-24T13:30:11.870708+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:11.870778+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:11.871184+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:11.890240+00:00", "trade", 9.05, 98.0]
["2026-09-24T13:30:11.890241+00:00", "trade", 9.05, 200.0]
["2026-09-24T13:30:11.890243+00:00", "trade", 9.05, 33.0]
["2026-09-24T13:30:11.890244+00:00", "trade", 9.06, 1.0]
["2026-09-24T13:30:11.890247+00:00", "trade", 9.06, 200.0]
["2026-09-24T13:30:11.890249+00:00", "trade", 9.06, 1.0]
["2026-09-24T13:30:11.890249+00:00", "trade", 9.06, 14.0]
["2026-09-24T13:30:11.890287+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:11.890294+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:11.890300+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:11.890307+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:11.890320+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:30:11.890323+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:11.890330+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:11.890331+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:30:11.890335+00:00", "trade", 9.05, 200.0]
["2026-09-24T13:30:11.890340+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:30:11.890350+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:30:11.890360+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:30:11.890361+00:00", "trade", 9.05, 300.0]
["2026-09-24T13:30:11.890363+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:11.890618+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:11.890625+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:11.890632+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:11.890663+00:00", "quote", 9.04, 9.04]
["2026-09-24T13:30:11.890714+00:00", "trade", 9.04, 165.0]
["2026-09-24T13:30:11.890718+00:00", "trade", 9.04, 80.0]
["2026-09-24T13:30:11.890718+00:00", "trade", 9.05, 200.0]
["2026-09-24T13:30:11.890719+00:00", "trade", 9.05, 8.0]
["2026-09-24T13:30:11.890721+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:30:11.891026+00:00", "quote", 9.04, 9.06]
["2026-09-24T13:30:11.891245+00:00", "quote", 9.04, 9.06]
["2026-09-24T13:30:11.894785+00:00", "quote", 9.04, 9.06]
["2026-09-24T13:30:11.894801+00:00", "quote", 9.04, 9.06]
["2026-09-24T13:30:11.894808+00:00", "quote", 9.04, 9.06]
["2026-09-24T13:30:11.894871+00:00", "quote", 9.04, 9.06]
["2026-09-24T13:30:11.895019+00:00", "quote", 9.04, 9.06]
["2026-09-24T13:30:11.898811+00:00", "quote", 9.04, 9.06]
["2026-09-24T13:30:11.905494+00:00", "quote", 9.04, 9.06]
["2026-09-24T13:30:11.925872+00:00", "trade", 9.05, 900.0]
["2026-09-24T13:30:11.982252+00:00", "quote", 9.04, 9.06]
["2026-09-24T13:30:12.299228+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:12.391653+00:00", "trade", 9.045, 100.0]
["2026-09-24T13:30:12.392446+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:12.877442+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:12.929943+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:12.930421+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:12.930528+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:13.174650+00:00", "trade", 9.04, 80.0]
["2026-09-24T13:30:13.174677+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:13.174684+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:13.174687+00:00", "trade", 9.04, 1.0]
["2026-09-24T13:30:13.174692+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:13.174694+00:00", "trade", 9.04, 84.0]
["2026-09-24T13:30:13.174697+00:00", "trade", 9.04, 4.0]
["2026-09-24T13:30:13.174698+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:13.174708+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:13.174754+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:30:13.174793+00:00", "trade", 9.04, 28.0]
["2026-09-24T13:30:13.174866+00:00", "trade", 9.045, 200.0]
["2026-09-24T13:30:13.174938+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:13.174945+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:13.174979+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:13.174992+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:13.175006+00:00", "trade", 9.04, 64.0]
["2026-09-24T13:30:13.175006+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:13.175027+00:00", "trade", 9.04, 61.0]
["2026-09-24T13:30:13.175027+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:13.175036+00:00", "trade", 9.04, 75.0]
["2026-09-24T13:30:13.175038+00:00", "trade", 9.04, 3.0]
["2026-09-24T13:30:13.175038+00:00", "trade", 9.04, 202.0]
["2026-09-24T13:30:13.175038+00:00", "quote", 9.03, 9.05]
["2026-09-24T13:30:13.175041+00:00", "quote", 9.03, 9.05]
["2026-09-24T13:30:13.175075+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:13.175092+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:13.175099+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:13.175134+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:13.175174+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:13.175288+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:13.175725+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:13.178143+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:13.178589+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:13.178710+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:13.179541+00:00", "trade", 9.035, 100.0]
["2026-09-24T13:30:13.179757+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:13.182539+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:13.205911+00:00", "trade", 9.0317, 14.0]
["2026-09-24T13:30:13.206258+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:30:13.206761+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:30:13.601176+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:30:13.776578+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:13.776611+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:13.776618+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:13.776671+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:13.776683+00:00", "trade", 9.03, 12.0]
["2026-09-24T13:30:13.776703+00:00", "trade", 9.03, 1.0]
["2026-09-24T13:30:13.776751+00:00", "trade", 9.03, 1.0]
["2026-09-24T13:30:13.786745+00:00", "trade", 9.03, 1988.0]
["2026-09-24T13:30:13.786797+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:13.811358+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:13.811386+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:14.195423+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:14.196385+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:14.288283+00:00", "trade", 9.03, 500.0]
["2026-09-24T13:30:14.288309+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:14.288316+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:14.288322+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:14.288330+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:14.288336+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:14.288406+00:00", "trade", 9.03, 68.0]
["2026-09-24T13:30:14.288524+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:14.288530+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:14.288540+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:14.288554+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:14.288562+00:00", "trade", 9.03, 232.0]
["2026-09-24T13:30:14.288563+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:14.288566+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:30:14.288576+00:00", "trade", 9.03, 14.0]
["2026-09-24T13:30:14.288680+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:14.288752+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:14.288774+00:00", "trade", 9.03, 28.0]
["2026-09-24T13:30:14.288774+00:00", "trade", 9.03, 40.0]
["2026-09-24T13:30:14.288774+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:14.288789+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:14.288847+00:00", "trade", 9.03, 160.0]
["2026-09-24T13:30:14.288847+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:30:14.288872+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:30:14.288914+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:14.288922+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:14.288929+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:14.288958+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:14.289015+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:14.289027+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:14.289203+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:14.289360+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:14.289850+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:14.290068+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:14.293468+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:14.310347+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:14.310360+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:14.310371+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:14.310441+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:14.310471+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:14.312090+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:14.312118+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:14.347525+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:14.388312+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:14.391991+00:00", "trade", 9.03, 50.0]
["2026-09-24T13:30:14.545165+00:00", "trade", 9.035, 1.0]
["2026-09-24T13:30:14.568723+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:14.569112+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:30:14.569413+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:30:14.569726+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:30:14.569859+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:30:14.574025+00:00", "trade", 9.021, 1.0]
["2026-09-24T13:30:14.609012+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:30:14.609487+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:30:15.048058+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:30:15.096529+00:00", "trade", 9.03, 109.0]
["2026-09-24T13:30:15.806375+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:15.806478+00:00", "trade", 9.03, 1.0]
["2026-09-24T13:30:15.806479+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:15.806642+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:15.806676+00:00", "trade", 9.03, 1.0]
["2026-09-24T13:30:15.806746+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:30:15.806747+00:00", "trade", 9.03, 95.0]
["2026-09-24T13:30:15.806763+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:15.806772+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:15.806779+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:15.806802+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:15.806857+00:00", "trade", 9.03, 105.0]
["2026-09-24T13:30:15.806878+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:15.806886+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:15.806893+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:15.806900+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:15.806906+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:15.806913+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:15.807050+00:00", "trade", 9.03, 63.0]
["2026-09-24T13:30:15.807054+00:00", "trade", 9.03, 132.0]
["2026-09-24T13:30:15.807183+00:00", "trade", 9.03, 92.0]
["2026-09-24T13:30:15.807226+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:15.807242+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:15.807276+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:15.807315+00:00", "trade", 9.03, 95.0]
["2026-09-24T13:30:15.807315+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:15.807324+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:15.807347+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:30:15.807369+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:15.807478+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:30:15.807487+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:30:15.807548+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:15.807555+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:15.807562+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:30:15.807562+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:15.807563+00:00", "trade", 9.03, 101.0]
["2026-09-24T13:30:15.807566+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:30:15.807567+00:00", "trade", 9.03, 500.0]
["2026-09-24T13:30:15.807569+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:15.807575+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:15.807578+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:15.807611+00:00", "quote", 9.03, 9.03]
["2026-09-24T13:30:15.807618+00:00", "quote", 9.03, 9.03]
["2026-09-24T13:30:15.807624+00:00", "quote", 9.03, 9.03]
["2026-09-24T13:30:15.807631+00:00", "quote", 9.03, 9.03]
["2026-09-24T13:30:15.807638+00:00", "quote", 9.03, 9.03]
["2026-09-24T13:30:15.807645+00:00", "quote", 9.03, 9.03]
["2026-09-24T13:30:15.807652+00:00", "quote", 9.03, 9.03]
["2026-09-24T13:30:15.807655+00:00", "quote", 9.03, 9.03]
["2026-09-24T13:30:15.807660+00:00", "quote", 9.03, 9.03]
["2026-09-24T13:30:15.807786+00:00", "quote", 9.03, 9.03]
["2026-09-24T13:30:15.807818+00:00", "quote", 9.03, 9.03]
["2026-09-24T13:30:15.807824+00:00", "quote", 9.03, 9.03]
["2026-09-24T13:30:15.807834+00:00", "quote", 9.03, 9.03]
["2026-09-24T13:30:15.807855+00:00", "trade", 9.03, 200.0]
["2026-09-24T13:30:15.807855+00:00", "quote", 9.03, 9.03]
["2026-09-24T13:30:15.807861+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:30:15.808033+00:00", "quote", 9.03, 9.03]
["2026-09-24T13:30:15.808045+00:00", "quote", 9.03, 9.03]
["2026-09-24T13:30:15.808138+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:30:15.808138+00:00", "trade", 9.03, 63.0]
["2026-09-24T13:30:15.808139+00:00", "trade", 9.03, 200.0]
["2026-09-24T13:30:15.808139+00:00", "quote", 9.03, 9.03]
["2026-09-24T13:30:15.808165+00:00", "trade", 9.03, 147.0]
["2026-09-24T13:30:15.808166+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:15.808185+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:15.808250+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:15.808286+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:15.808337+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:15.808473+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:15.808827+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:15.812585+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:15.841167+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:15.841194+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:15.841462+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:15.871819+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:15.907598+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:15.964414+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:15.967565+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:16.324123+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:16.345417+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:16.345690+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:16.346030+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:16.720279+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:16.720286+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:16.720295+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:16.720302+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:16.720309+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:16.720315+00:00", "trade", 9.02, 1.0]
["2026-09-24T13:30:16.720322+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:16.720329+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:16.720335+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:16.720342+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:16.720660+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:16.720736+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:16.720757+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:16.720791+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:16.720841+00:00", "trade", 9.02, 5.0]
["2026-09-24T13:30:16.720917+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:16.722032+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:16.730279+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:16.730760+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:16.750952+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:16.750977+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:17.151231+00:00", "trade", 9.0118, 14.0]
["2026-09-24T13:30:17.467211+00:00", "trade", 9.02, 100.0]
["2026-09-24T13:30:17.467215+00:00", "trade", 9.02, 185.0]
["2026-09-24T13:30:17.467215+00:00", "trade", 9.02, 500.0]
["2026-09-24T13:30:17.467216+00:00", "trade", 9.02, 1.0]
["2026-09-24T13:30:17.467238+00:00", "trade", 9.02, 200.0]
["2026-09-24T13:30:17.467240+00:00", "trade", 9.02, 100.0]
["2026-09-24T13:30:17.467251+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:17.467267+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:17.467274+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:17.467281+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:17.467287+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:17.467294+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:17.467301+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:17.467326+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:17.467344+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:17.467374+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:17.467393+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:17.467412+00:00", "trade", 9.02, 90.0]
["2026-09-24T13:30:17.467421+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:17.467463+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:17.467471+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:17.467507+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:17.467514+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:17.467525+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:17.467533+00:00", "trade", 9.015, 90.0]
["2026-09-24T13:30:17.467536+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:17.467554+00:00", "trade", 9.02, 90.0]
["2026-09-24T13:30:17.467555+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:17.467563+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:17.467570+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:17.467583+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:30:17.467608+00:00", "trade", 9.02, 63.0]
["2026-09-24T13:30:17.467610+00:00", "trade", 9.02, 200.0]
["2026-09-24T13:30:17.467610+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:17.467614+00:00", "trade", 9.03, 300.0]
["2026-09-24T13:30:17.467622+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:17.467634+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:17.467638+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:17.467642+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:17.467649+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:17.467656+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:17.467663+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:17.467669+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:17.467675+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:17.467689+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:17.467696+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:17.467711+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:17.467717+00:00", "trade", 9.03, 50.0]
["2026-09-24T13:30:17.467718+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:17.467725+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:17.467739+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:17.467755+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:17.467756+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:17.467796+00:00", "trade", 9.03, 10.0]
["2026-09-24T13:30:17.467818+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:17.467825+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:17.467850+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:17.467858+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:17.467863+00:00", "trade", 9.03, 5.0]
["2026-09-24T13:30:17.467864+00:00", "trade", 9.03, 5.0]
["2026-09-24T13:30:17.467870+00:00", "trade", 9.03, 5.0]
["2026-09-24T13:30:17.467891+00:00", "trade", 9.03, 24.0]
["2026-09-24T13:30:17.467902+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:17.467910+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:17.467910+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:17.467917+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:17.467918+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:17.467930+00:00", "trade", 9.03, 10.0]
["2026-09-24T13:30:17.467931+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:17.467938+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:30:17.467939+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:17.467945+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:17.467952+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:17.467959+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:17.467970+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:17.467972+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:17.467979+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:17.467992+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:17.467995+00:00", "trade", 9.03, 200.0]
["2026-09-24T13:30:17.467996+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:30:17.468001+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:17.468002+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:30:17.468003+00:00", "trade", 9.03, 277.0]
["2026-09-24T13:30:17.468004+00:00", "trade", 9.03, 101.0]
["2026-09-24T13:30:17.468009+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:17.468017+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:17.468022+00:00", "trade", 9.03, 199.0]
["2026-09-24T13:30:17.468031+00:00", "trade", 9.03, 200.0]
["2026-09-24T13:30:17.468034+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:30:17.468038+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:30:17.468056+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:17.468058+00:00", "trade", 9.03, 32.0]
["2026-09-24T13:30:17.468060+00:00", "trade", 9.03, 11.0]
["2026-09-24T13:30:17.468060+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:17.468062+00:00", "trade", 9.03, 58.0]
["2026-09-24T13:30:17.468064+00:00", "trade", 9.03, 43.0]
["2026-09-24T13:30:17.468068+00:00", "trade", 9.03, 57.0]
["2026-09-24T13:30:17.468068+00:00", "trade", 9.03, 44.0]
["2026-09-24T13:30:17.468068+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:17.468069+00:00", "trade", 9.03, 4.0]
["2026-09-24T13:30:17.468075+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:17.468084+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:17.468089+00:00", "trade", 9.03, 4.0]
["2026-09-24T13:30:17.468091+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:30:17.468092+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:30:17.468106+00:00", "trade", 9.03, 96.0]
["2026-09-24T13:30:17.468106+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:30:17.468113+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:30:17.468119+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:30:17.468128+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:30:17.468134+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:30:17.468141+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:17.468147+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:17.468150+00:00", "trade", 9.015, 90.0]
["2026-09-24T13:30:17.468154+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:17.468160+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:17.468581+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:17.468636+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:17.468649+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:17.468735+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:17.468742+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:17.468764+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:17.468828+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:17.469158+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:17.473363+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:17.482333+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:17.494999+00:00", "trade", 9.035, 100.0]
["2026-09-24T13:30:17.503262+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:17.503758+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:17.503778+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:17.503818+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:17.504096+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:17.636261+00:00", "trade", 9.03, 1.0]
["2026-09-24T13:30:17.858959+00:00", "trade", 9.035, 300.0]
["2026-09-24T13:30:17.888844+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:17.889103+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:30:17.889218+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:30:18.659343+00:00", "trade", 9.03, 50.0]
["2026-09-24T13:30:18.723963+00:00", "trade", 9.04, 10.0]
["2026-09-24T13:30:18.920379+00:00", "trade", 9.021, 14.0]
["2026-09-24T13:30:19.264715+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:30:19.603532+00:00", "trade", 9.04, 50.0]
["2026-09-24T13:30:19.783616+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:30:20.045295+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:30:20.338416+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:30:20.339213+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:30:20.339681+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:30:20.362384+00:00", "trade", 9.02, 1.0]
["2026-09-24T13:30:20.468356+00:00", "trade", 9.021, 14.0]
["2026-09-24T13:30:20.853851+00:00", "trade", 9.03, 10.0]
["2026-09-24T13:30:20.853864+00:00", "trade", 9.03, 90.0]
["2026-09-24T13:30:20.932364+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:20.933364+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:20.933373+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:20.933453+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:20.933516+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:20.934096+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:20.934109+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:20.934248+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:20.934363+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:20.934372+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:20.934512+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:20.934749+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:20.934767+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:20.934822+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:20.966458+00:00", "quote", 9.01, 9.04]
["2026-09-24T13:30:20.966512+00:00", "quote", 9.01, 9.04]
["2026-09-24T13:30:20.966567+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:20.967255+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:20.967273+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:21.010445+00:00", "quote", 9.01, 9.04]
["2026-09-24T13:30:21.010894+00:00", "quote", 9.01, 9.04]
["2026-09-24T13:30:21.010901+00:00", "quote", 9.01, 9.04]
["2026-09-24T13:30:21.010936+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:21.010950+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:21.011504+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:21.044100+00:00", "quote", 9.01, 9.04]
["2026-09-24T13:30:21.044464+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:21.045162+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:21.045171+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:21.089924+00:00", "quote", 9.01, 9.04]
["2026-09-24T13:30:21.090375+00:00", "quote", 9.01, 9.04]
["2026-09-24T13:30:21.090398+00:00", "quote", 9.01, 9.04]
["2026-09-24T13:30:21.090405+00:00", "quote", 9.01, 9.04]
["2026-09-24T13:30:21.090422+00:00", "quote", 9.01, 9.04]
["2026-09-24T13:30:21.090431+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:21.091127+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:21.091219+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:21.138255+00:00", "quote", 9.01, 9.04]
["2026-09-24T13:30:21.138705+00:00", "quote", 9.01, 9.04]
["2026-09-24T13:30:21.138723+00:00", "quote", 9.01, 9.04]
["2026-09-24T13:30:21.138730+00:00", "quote", 9.01, 9.04]
["2026-09-24T13:30:21.138742+00:00", "quote", 9.01, 9.04]
["2026-09-24T13:30:21.138758+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:21.139178+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:21.139448+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:21.139467+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:21.176500+00:00", "quote", 9.01, 9.04]
["2026-09-24T13:30:21.176798+00:00", "quote", 9.01, 9.04]
["2026-09-24T13:30:21.176853+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:21.177561+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:21.177737+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:21.216134+00:00", "quote", 9.01, 9.04]
["2026-09-24T13:30:21.216448+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:21.217136+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:21.217166+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:21.217664+00:00", "trade", 9.02, 1.0]
["2026-09-24T13:30:21.218933+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:21.219456+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:21.219471+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:21.252728+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:21.252817+00:00", "quote", 9.01, 9.04]
["2026-09-24T13:30:21.253145+00:00", "quote", 9.01, 9.04]
["2026-09-24T13:30:21.253274+00:00", "quote", 9.01, 9.04]
["2026-09-24T13:30:21.253282+00:00", "quote", 9.01, 9.04]
["2026-09-24T13:30:21.253308+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:21.253465+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:21.253793+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:21.253810+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:21.253966+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:21.254008+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:21.254060+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:21.285075+00:00", "quote", 9.01, 9.04]
["2026-09-24T13:30:21.285530+00:00", "quote", 9.01, 9.04]
["2026-09-24T13:30:21.285573+00:00", "quote", 9.01, 9.04]
["2026-09-24T13:30:21.285584+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:21.285987+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:21.286120+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:21.286137+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:21.286280+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:21.324053+00:00", "quote", 9.01, 9.04]
["2026-09-24T13:30:21.324509+00:00", "quote", 9.01, 9.04]
["2026-09-24T13:30:21.324558+00:00", "quote", 9.01, 9.04]
["2026-09-24T13:30:21.324564+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:21.324968+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:21.325109+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:21.325116+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:21.325259+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:21.358738+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:21.359287+00:00", "quote", 9.01, 9.04]
["2026-09-24T13:30:21.359734+00:00", "quote", 9.01, 9.04]
["2026-09-24T13:30:21.359789+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:21.360209+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:21.360368+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:21.360386+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:21.360486+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:21.411163+00:00", "quote", 9.01, 9.04]
["2026-09-24T13:30:21.411616+00:00", "quote", 9.01, 9.04]
["2026-09-24T13:30:21.411671+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:21.412077+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:21.412133+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:21.412626+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:21.416449+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:21.449175+00:00", "quote", 9.01, 9.04]
["2026-09-24T13:30:21.449563+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:21.449973+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:21.450186+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:21.450197+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:21.450328+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:21.480392+00:00", "quote", 9.01, 9.04]
["2026-09-24T13:30:21.480853+00:00", "quote", 9.01, 9.04]
["2026-09-24T13:30:21.480869+00:00", "quote", 9.01, 9.04]
["2026-09-24T13:30:21.480912+00:00", "quote", 9.01, 9.04]
["2026-09-24T13:30:21.480934+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:21.480970+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:21.481443+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:21.522847+00:00", "trade", 9.02, 1.0]
["2026-09-24T13:30:21.551748+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:21.777273+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:21.784173+00:00", "trade", 9.02, 1.0]
["2026-09-24T13:30:22.011165+00:00", "trade", 9.021, 60.0]
["2026-09-24T13:30:22.323664+00:00", "quote", 9.01, 9.04]
["2026-09-24T13:30:22.323941+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:22.324152+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:22.324439+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:22.391676+00:00", "quote", 9.01, 9.04]
["2026-09-24T13:30:22.392058+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:22.392470+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:22.436438+00:00", "quote", 9.01, 9.04]
["2026-09-24T13:30:22.436897+00:00", "quote", 9.01, 9.04]
["2026-09-24T13:30:22.436952+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:22.436964+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:22.437362+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:22.470209+00:00", "quote", 9.01, 9.04]
["2026-09-24T13:30:22.470657+00:00", "quote", 9.01, 9.04]
["2026-09-24T13:30:22.470675+00:00", "quote", 9.01, 9.04]
["2026-09-24T13:30:22.470682+00:00", "quote", 9.01, 9.04]
["2026-09-24T13:30:22.470707+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:22.471018+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:23.196071+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:23.227277+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:23.401320+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:23.402087+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:23.402178+00:00", "quote", 9.0, 9.03]
["2026-09-24T13:30:23.402191+00:00", "quote", 9.0, 9.03]
["2026-09-24T13:30:23.402265+00:00", "quote", 9.0, 9.03]
["2026-09-24T13:30:23.402715+00:00", "quote", 9.0, 9.03]
["2026-09-24T13:30:23.720131+00:00", "quote", 9.0, 9.03]
["2026-09-24T13:30:23.720695+00:00", "quote", 9.0, 9.03]
["2026-09-24T13:30:23.720707+00:00", "quote", 9.0, 9.03]
["2026-09-24T13:30:23.721056+00:00", "quote", 9.0, 9.03]
["2026-09-24T13:30:23.721160+00:00", "quote", 9.0, 9.03]
["2026-09-24T13:30:23.721822+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:30:23.722080+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:30:23.722301+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:30:23.722332+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:30:23.722555+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:30:23.722755+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:30:23.722790+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:30:23.722803+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:30:23.723038+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:30:23.723217+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:30:23.723279+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:30:23.723292+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:30:23.723524+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:30:23.723681+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:30:23.723791+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:30:23.723976+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:30:23.724010+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:30:23.724142+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:30:23.724278+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:30:23.724455+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:30:23.724495+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:30:23.724608+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:30:23.724776+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:30:23.724958+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:30:23.725002+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:30:23.725069+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:30:23.725257+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:30:24.347166+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:30:24.372653+00:00", "quote", 9.0, 9.03]
["2026-09-24T13:30:24.372731+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:24.373132+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:24.373140+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:24.373155+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:24.373213+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:24.373436+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:24.373676+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:24.383187+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:24.897694+00:00", "trade", 9.02, 10.0]
["2026-09-24T13:30:24.998418+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:24.998432+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:24.998448+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:24.998454+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:30:24.998456+00:00", "trade", 9.03, 1.0]
["2026-09-24T13:30:24.998458+00:00", "trade", 9.03, 36.0]
["2026-09-24T13:30:24.998460+00:00", "trade", 9.03, 6.0]
["2026-09-24T13:30:24.998462+00:00", "trade", 9.03, 5.0]
["2026-09-24T13:30:24.998463+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:30:24.998479+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:30:24.998491+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:24.998499+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:24.998513+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:24.998534+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:24.998540+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:24.998548+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:24.998555+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:24.998593+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:30:24.998676+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:24.998683+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:24.998690+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:24.998734+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:24.998906+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:24.999058+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:24.999193+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:24.999243+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:24.999250+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:24.999319+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:24.999445+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:24.999540+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:24.999580+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:24.999627+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:25.000090+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:30:25.000090+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:25.000092+00:00", "trade", 9.03, 106.0]
["2026-09-24T13:30:25.000093+00:00", "trade", 9.03, 500.0]
["2026-09-24T13:30:25.000094+00:00", "trade", 9.03, 28.0]
["2026-09-24T13:30:25.000097+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:25.000104+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:25.000159+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:25.000166+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:25.000174+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:25.000187+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:25.000193+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:25.000200+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:25.000420+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:25.000616+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:25.000623+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:25.000637+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:25.000643+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:25.000651+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:25.000659+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:25.000672+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:25.000685+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:25.000706+00:00", "trade", 9.04, 189.0]
["2026-09-24T13:30:25.000713+00:00", "trade", 9.03, 81.0]
["2026-09-24T13:30:25.000720+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:25.000720+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:30:25.000734+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:25.000744+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:30:25.000786+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:25.000793+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:25.000811+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:25.000811+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:25.000822+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:25.000855+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:25.004663+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:25.008813+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:25.034869+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:25.035317+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:25.042925+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:25.043388+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:25.084487+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:25.099194+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:25.532665+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:25.532688+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:25.533413+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:25.973151+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:25.974132+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:26.255480+00:00", "trade", 9.02, 1.0]
["2026-09-24T13:30:26.351679+00:00", "trade", 9.02, 100.0]
["2026-09-24T13:30:26.352477+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:26.588644+00:00", "trade", 9.01, 2000.0]
["2026-09-24T13:30:26.590484+00:00", "trade", 9.0101, 2000.0]
["2026-09-24T13:30:26.592315+00:00", "trade", 9.02, 2000.0]
["2026-09-24T13:30:26.595374+00:00", "trade", 9.01, 2000.0]
["2026-09-24T13:30:26.596313+00:00", "trade", 9.0101, 2000.0]
["2026-09-24T13:30:26.597535+00:00", "trade", 9.0101, 4000.0]
["2026-09-24T13:30:26.837449+00:00", "trade", 9.02, 1.0]
["2026-09-24T13:30:27.046748+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:27.046756+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:27.047548+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:27.047602+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:27.048795+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:27.072241+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:27.090036+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:27.092051+00:00", "trade", 9.02, 790.0]
["2026-09-24T13:30:27.092138+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:30:27.092148+00:00", "trade", 9.03, 200.0]
["2026-09-24T13:30:27.092153+00:00", "trade", 9.03, 200.0]
["2026-09-24T13:30:27.092158+00:00", "trade", 9.03, 310.0]
["2026-09-24T13:30:27.092548+00:00", "trade", 9.03, 200.0]
["2026-09-24T13:30:27.092744+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:27.131887+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:27.133204+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:27.133319+00:00", "trade", 9.02, 86.0]
["2026-09-24T13:30:27.164357+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:27.909070+00:00", "trade", 9.02, 1.0]
["2026-09-24T13:30:28.554251+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:28.554316+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:28.554508+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:28.554532+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:28.554600+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:28.554948+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:28.554959+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:28.555253+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:28.567665+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:28.581911+00:00", "trade", 9.02, 1.0]
["2026-09-24T13:30:28.582700+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:28.585833+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:28.682463+00:00", "trade", 9.02, 100.0]
["2026-09-24T13:30:28.769658+00:00", "trade", 9.02, 100.0]
["2026-09-24T13:30:28.866866+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:28.910315+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:29.626820+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:29.836008+00:00", "trade", 9.01, 1.0]
["2026-09-24T13:30:30.075941+00:00", "trade", 9.011, 1.0]
["2026-09-24T13:30:30.237777+00:00", "trade", 9.02, 57.0]
["2026-09-24T13:30:30.413812+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:31.012825+00:00", "trade", 9.03, 106.0]
["2026-09-24T13:30:31.012826+00:00", "trade", 9.03, 80.0]
["2026-09-24T13:30:31.012826+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:31.012833+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:31.012849+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:31.012859+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:31.012881+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:31.012888+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:31.013284+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:30:31.013325+00:00", "trade", 9.03, 57.0]
["2026-09-24T13:30:31.013437+00:00", "trade", 9.03, 8.0]
["2026-09-24T13:30:31.013438+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:30:31.013490+00:00", "trade", 9.03, 57.0]
["2026-09-24T13:30:31.013861+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:31.019879+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:31.044077+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:31.434069+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:30:31.434370+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:30:31.434480+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:31.473686+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:31.474067+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:30:31.475040+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:32.152129+00:00", "trade", 9.025, 1.0]
["2026-09-24T13:30:32.152182+00:00", "trade", 9.03, 12.0]
["2026-09-24T13:30:32.152214+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:32.152609+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:30:32.152670+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:30:32.152677+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:32.152684+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:32.152705+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:32.152712+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:32.152731+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:32.152947+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:32.152955+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:32.152962+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:32.152969+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:32.153378+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:32.154361+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:32.157998+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:32.193513+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:30:32.194258+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:30:32.255992+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:30:32.307317+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:32.307325+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:32.307331+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:32.307348+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:32.307354+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:30:32.307355+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:32.307369+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:32.307381+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:32.307456+00:00", "trade", 9.04, 300.0]
["2026-09-24T13:30:32.307505+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:32.307801+00:00", "trade", 9.04, 1.0]
["2026-09-24T13:30:32.307818+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:32.307832+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:32.307952+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:32.311458+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:32.315330+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:32.341508+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:32.341540+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:32.341541+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:32.945092+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:32.945098+00:00", "trade", 9.03, 400.0]
["2026-09-24T13:30:32.945100+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:32.945113+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:32.945122+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:32.945128+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:32.945134+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:32.945141+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:32.945148+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:32.945154+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:32.945163+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:32.945169+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:32.945177+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:32.945184+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:30:32.945184+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:32.945185+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:32.945190+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:32.945197+00:00", "trade", 9.03, 75.0]
["2026-09-24T13:30:32.945197+00:00", "trade", 9.03, 300.0]
["2026-09-24T13:30:32.945204+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:32.945209+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:30:32.945219+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:32.945226+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:32.945347+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:30:32.945387+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:30:32.945416+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:32.945423+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:32.945429+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:32.945436+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:32.945449+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:32.945458+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:32.945474+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:32.945507+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:32.945638+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:32.945660+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:32.945772+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:30:32.946206+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:32.950151+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:32.950177+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:32.954459+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:32.954483+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:32.993111+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:32.993214+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:33.045135+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:33.265112+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:33.265182+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:30:33.265593+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:30:33.306299+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:30:33.556275+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:30:33.557711+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:33.557739+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:33.557981+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:33.558077+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:33.558215+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:33.558286+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:33.558439+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:33.558680+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:33.558706+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:33.592861+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:33.673973+00:00", "trade", 9.02, 1.0]
["2026-09-24T13:30:33.926340+00:00", "trade", 9.02, 1.0]
["2026-09-24T13:30:33.926358+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:33.926365+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:33.926371+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:33.926378+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:33.926388+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:33.926419+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:33.926665+00:00", "trade", 9.03, 200.0]
["2026-09-24T13:30:33.926679+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:33.926686+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:33.926693+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:33.926700+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:33.926707+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:33.926713+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:33.926717+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:30:33.926725+00:00", "trade", 9.03, 73.0]
["2026-09-24T13:30:33.926801+00:00", "trade", 9.02, 1.0]
["2026-09-24T13:30:33.926811+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:30:33.926878+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:33.926885+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:33.926892+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:33.926898+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:33.926909+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:33.926997+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:33.927016+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:33.927069+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:33.927166+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:33.927220+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:33.927252+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:33.927268+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:33.927276+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:33.930812+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:33.931714+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:33.957009+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:33.995129+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:34.026727+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:34.723689+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:34.723714+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:34.724157+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:34.765481+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:34.856241+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:34.856248+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:34.856253+00:00", "trade", 9.03, 43.0]
["2026-09-24T13:30:34.856256+00:00", "trade", 9.035, 419.0]
["2026-09-24T13:30:34.856268+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:34.856274+00:00", "trade", 9.03, 457.0]
["2026-09-24T13:30:34.856278+00:00", "trade", 9.03, 200.0]
["2026-09-24T13:30:34.856296+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:34.856304+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:34.856310+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:34.856317+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:34.856324+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:34.856354+00:00", "trade", 9.03, 200.0]
["2026-09-24T13:30:34.856357+00:00", "trade", 9.035, 212.0]
["2026-09-24T13:30:34.856365+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:34.856369+00:00", "trade", 9.035, 12.0]
["2026-09-24T13:30:34.856379+00:00", "trade", 9.035, 106.0]
["2026-09-24T13:30:34.856387+00:00", "trade", 9.035, 105.0]
["2026-09-24T13:30:34.856391+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:34.856403+00:00", "trade", 9.03, 200.0]
["2026-09-24T13:30:34.856404+00:00", "trade", 9.035, 5.0]
["2026-09-24T13:30:34.856440+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:34.856485+00:00", "trade", 9.035, 105.0]
["2026-09-24T13:30:34.856496+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:34.856537+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:34.856557+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:34.856564+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:34.856630+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:34.856645+00:00", "trade", 9.03, 30.0]
["2026-09-24T13:30:34.856659+00:00", "trade", 9.035, 427.0]
["2026-09-24T13:30:34.856750+00:00", "trade", 9.03, 39.0]
["2026-09-24T13:30:34.856801+00:00", "trade", 9.035, 105.0]
["2026-09-24T13:30:34.856801+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:34.856955+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:34.856961+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:34.856974+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:34.856984+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:34.857002+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:34.857360+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:34.857783+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:34.860021+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:30:34.865272+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:34.866261+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:34.867111+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:34.906050+00:00", "trade", 9.035, 100.0]
["2026-09-24T13:30:34.928936+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:34.929018+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:34.929104+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:30:34.929432+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:34.929463+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:34.929536+00:00", "trade", 9.03, 61.0]
["2026-09-24T13:30:34.929576+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:34.929611+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:34.929632+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:34.939846+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:34.956819+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:34.956964+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:34.957420+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:34.957447+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:34.957837+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:34.957881+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:35.067959+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:35.143430+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:35.148403+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:35.148796+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:30:35.185192+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:30:35.691202+00:00", "trade", 9.03, 4.0]
["2026-09-24T13:30:35.817307+00:00", "trade", 9.02, 1.0]
["2026-09-24T13:30:36.643938+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:30:36.819799+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:30:36.820211+00:00", "quote", 9.01, 9.04]
["2026-09-24T13:30:36.820678+00:00", "quote", 9.01, 9.04]
["2026-09-24T13:30:36.820690+00:00", "quote", 9.01, 9.04]
["2026-09-24T13:30:36.820703+00:00", "quote", 9.01, 9.04]
["2026-09-24T13:30:36.945156+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:36.945188+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:36.945882+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:37.476426+00:00", "trade", 9.011, 1.0]
["2026-09-24T13:30:37.508911+00:00", "trade", 9.02, 50.0]
["2026-09-24T13:30:38.670902+00:00", "trade", 9.01, 1.0]
["2026-09-24T13:30:38.892106+00:00", "trade", 9.0273, 1000.0]
["2026-09-24T13:30:38.894897+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:38.895266+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:38.896189+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:39.473858+00:00", "trade", 9.02, 1000.0]
["2026-09-24T13:30:39.631764+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:39.675925+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:39.675988+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:39.883403+00:00", "quote", 9.0, 9.03]
["2026-09-24T13:30:39.883781+00:00", "quote", 9.0, 9.03]
["2026-09-24T13:30:39.883920+00:00", "quote", 9.0, 9.03]
["2026-09-24T13:30:39.883970+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:39.884101+00:00", "quote", 9.0, 9.03]
["2026-09-24T13:30:39.884140+00:00", "quote", 9.0, 9.03]
["2026-09-24T13:30:39.884243+00:00", "quote", 9.0, 9.03]
["2026-09-24T13:30:39.884450+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:39.884946+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:39.885206+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:39.885435+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:39.885686+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:39.885920+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:39.886168+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:39.886404+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:39.886628+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:39.886887+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:39.887089+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:39.887370+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:39.887554+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:39.887856+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:39.888021+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:39.888337+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:39.888485+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:39.888819+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:39.888973+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:39.889261+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:30:40.610274+00:00", "trade", 9.03, 20.0]
["2026-09-24T13:30:40.610276+00:00", "trade", 9.03, 59.0]
["2026-09-24T13:30:40.610293+00:00", "trade", 9.03, 10.0]
["2026-09-24T13:30:40.610295+00:00", "trade", 9.03, 4.0]
["2026-09-24T13:30:40.610306+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:40.610314+00:00", "trade", 9.03, 1.0]
["2026-09-24T13:30:40.610335+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:40.610585+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:40.610687+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:30:40.610748+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:30:40.610754+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:30:40.610761+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:30:40.610851+00:00", "trade", 9.03, 1.0]
["2026-09-24T13:30:40.611046+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:30:40.611110+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:30:40.611178+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:30:40.611179+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:30:40.611186+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:30:40.611210+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:30:40.612176+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:30:40.612403+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:30:40.614879+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:30:40.617329+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:30:40.620803+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:30:40.642301+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:30:40.642336+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:30:40.976351+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:30:40.976352+00:00", "trade", 9.04, 200.0]
["2026-09-24T13:30:40.976355+00:00", "trade", 9.04, 1.0]
["2026-09-24T13:30:40.976355+00:00", "trade", 9.04, 1.0]
["2026-09-24T13:30:40.976356+00:00", "trade", 9.04, 200.0]
["2026-09-24T13:30:40.976359+00:00", "trade", 9.04, 10.0]
["2026-09-24T13:30:40.976363+00:00", "trade", 9.04, 26.0]
["2026-09-24T13:30:40.976379+00:00", "trade", 9.04, 200.0]
["2026-09-24T13:30:40.976380+00:00", "trade", 9.04, 36.0]
["2026-09-24T13:30:40.976380+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:40.976414+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:40.976420+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:40.976427+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:40.976434+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:40.976438+00:00", "trade", 9.04, 64.0]
["2026-09-24T13:30:40.976447+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:40.976461+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:40.976468+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:40.976474+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:40.976480+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:40.976487+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:40.976494+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:40.976508+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:40.976514+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:40.976520+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:40.976527+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:40.976589+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:40.976596+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:40.976603+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:40.976609+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:40.976616+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:40.976623+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:40.976627+00:00", "trade", 9.04, 300.0]
["2026-09-24T13:30:40.976627+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:40.976629+00:00", "trade", 9.04, 200.0]
["2026-09-24T13:30:40.976637+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:40.976728+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:40.976733+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:40.976742+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:30:40.976743+00:00", "quote", 9.03, 9.05]
["2026-09-24T13:30:40.976799+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:40.976806+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:40.976813+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:40.976820+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:40.976826+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:40.976833+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:40.976840+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:40.976853+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:40.976893+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:40.976942+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:40.976948+00:00", "quote", 9.04, 9.04]
["2026-09-24T13:30:40.976978+00:00", "quote", 9.04, 9.04]
["2026-09-24T13:30:40.976993+00:00", "quote", 9.04, 9.04]
["2026-09-24T13:30:40.977037+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:40.977071+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:40.977080+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:40.977373+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:40.977546+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:40.980719+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:40.981521+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:40.982688+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:41.015698+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:41.214620+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:41.214855+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:41.233423+00:00", "trade", 9.04, 1.0]
["2026-09-24T13:30:41.238120+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:41.761795+00:00", "trade", 9.041, 1.0]
["2026-09-24T13:30:42.794368+00:00", "trade", 9.04, 1.0]
["2026-09-24T13:30:43.318155+00:00", "trade", 9.045, 500.0]
["2026-09-24T13:30:43.847372+00:00", "trade", 9.041, 1.0]
["2026-09-24T13:30:45.459075+00:00", "trade", 9.05, 10.0]
["2026-09-24T13:30:45.459075+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:45.459080+00:00", "trade", 9.05, 3.0]
["2026-09-24T13:30:45.459097+00:00", "trade", 9.05, 1.0]
["2026-09-24T13:30:45.459113+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:45.459820+00:00", "trade", 9.05, 10.0]
["2026-09-24T13:30:45.459836+00:00", "trade", 9.05, 3.0]
["2026-09-24T13:30:45.459855+00:00", "trade", 9.05, 1.0]
["2026-09-24T13:30:46.908279+00:00", "trade", 9.05, 286.0]
["2026-09-24T13:30:46.908376+00:00", "trade", 9.05, 1.0]
["2026-09-24T13:30:46.908377+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:46.908400+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:30:46.908408+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:46.908414+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:30:46.908414+00:00", "trade", 9.05, 1.0]
["2026-09-24T13:30:46.908419+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:46.908425+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:30:46.908427+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:30:46.908431+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:30:46.908433+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:30:46.908440+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:30:46.908449+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:30:46.908451+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:30:46.908452+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:30:46.908457+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:30:46.908465+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:30:46.908473+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:30:46.908488+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:30:46.908494+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:30:46.908500+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:30:46.908507+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:30:46.908740+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:30:46.908833+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:30:46.908890+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:30:46.908970+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:30:46.908999+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:30:46.909114+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:30:46.909151+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:30:46.909315+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:30:46.912787+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:30:46.912795+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:30:46.913328+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:30:46.929792+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:30:46.948607+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:30:47.064041+00:00", "trade", 9.051, 1.0]
["2026-09-24T13:30:47.089050+00:00", "trade", 9.06, 100.0]
["2026-09-24T13:30:47.089089+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:30:47.089095+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:30:47.089101+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:30:47.089146+00:00", "trade", 9.06, 100.0]
["2026-09-24T13:30:47.089248+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:30:47.089255+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:30:47.089261+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:30:47.089276+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:30:47.089282+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:30:47.089283+00:00", "trade", 9.06, 1.0]
["2026-09-24T13:30:47.089286+00:00", "trade", 9.06, 160.0]
["2026-09-24T13:30:47.089287+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:30:47.089290+00:00", "trade", 9.06, 100.0]
["2026-09-24T13:30:47.089292+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:30:47.089298+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:30:47.089311+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:30:47.089319+00:00", "trade", 9.06, 1.0]
["2026-09-24T13:30:47.089424+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:30:47.089442+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:30:47.089471+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:30:47.089531+00:00", "trade", 9.06, 1.0]
["2026-09-24T13:30:47.089531+00:00", "trade", 9.06, 100.0]
["2026-09-24T13:30:47.089531+00:00", "quote", 9.05, 9.07]
["2026-09-24T13:30:47.089547+00:00", "quote", 9.05, 9.07]
["2026-09-24T13:30:47.089600+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:30:47.089607+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:30:47.089629+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:30:47.089642+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:30:47.090048+00:00", "trade", 9.06, 96.0]
["2026-09-24T13:30:47.090146+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:30:47.090152+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:30:47.090233+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:30:47.094234+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:30:47.094793+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:30:47.104040+00:00", "trade", 9.062, 1.0]
["2026-09-24T13:30:47.118688+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:30:47.118689+00:00", "trade", 9.06, 100.0]
["2026-09-24T13:30:47.118691+00:00", "trade", 9.06, 500.0]
["2026-09-24T13:30:47.118717+00:00", "trade", 9.06, 100.0]
["2026-09-24T13:30:47.118724+00:00", "trade", 9.06, 100.0]
["2026-09-24T13:30:47.118724+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:30:47.118726+00:00", "trade", 9.06, 300.0]
["2026-09-24T13:30:47.118731+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:30:47.118737+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:30:47.118744+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:30:47.118758+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:30:47.118765+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:30:47.118773+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:30:47.118779+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:30:47.118794+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:30:47.118801+00:00", "trade", 9.06, 100.0]
["2026-09-24T13:30:47.118810+00:00", "trade", 9.06, 200.0]
["2026-09-24T13:30:47.118970+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:30:47.118995+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:30:47.119019+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:30:47.119031+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:30:47.119094+00:00", "trade", 9.06, 100.0]
["2026-09-24T13:30:47.119096+00:00", "trade", 9.06, 100.0]
["2026-09-24T13:30:47.119096+00:00", "trade", 9.06, 200.0]
["2026-09-24T13:30:47.119096+00:00", "trade", 9.06, 200.0]
["2026-09-24T13:30:47.119096+00:00", "quote", 9.05, 9.07]
["2026-09-24T13:30:47.119110+00:00", "quote", 9.05, 9.07]
["2026-09-24T13:30:47.119125+00:00", "quote", 9.05, 9.07]
["2026-09-24T13:30:47.119161+00:00", "quote", 9.05, 9.07]
["2026-09-24T13:30:47.119164+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:30:47.119171+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:30:47.119178+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:30:47.119178+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:30:47.119184+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:30:47.119192+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:30:47.119197+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:30:47.119199+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:30:47.119203+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:30:47.119264+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:30:47.119297+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:30:47.119435+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:30:47.119442+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:30:47.119453+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:30:47.119460+00:00", "trade", 9.065, 300.0]
["2026-09-24T13:30:47.119524+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:30:47.123722+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:30:47.151736+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:30:47.151762+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:30:47.153968+00:00", "trade", 9.055, 400.0]
["2026-09-24T13:30:47.156416+00:00", "trade", 9.055, 300.0]
["2026-09-24T13:30:47.158759+00:00", "trade", 9.05, 311.0]
["2026-09-24T13:30:47.158759+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:30:47.158768+00:00", "trade", 9.05, 189.0]
["2026-09-24T13:30:47.158790+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:30:47.158797+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:30:47.158803+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:30:47.158810+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:30:47.158816+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:30:47.158826+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:30:47.159003+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:30:47.159013+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:30:47.159026+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:30:47.159033+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:30:47.159042+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:30:47.159043+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:30:47.159051+00:00", "trade", 9.05, 200.0]
["2026-09-24T13:30:47.159052+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:30:47.159055+00:00", "trade", 9.05, 200.0]
["2026-09-24T13:30:47.159069+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:30:47.159228+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:30:47.159244+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:30:47.159320+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:30:47.159330+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:30:47.159332+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:30:47.159332+00:00", "trade", 9.05, 200.0]
["2026-09-24T13:30:47.159332+00:00", "quote", 9.04, 9.06]
["2026-09-24T13:30:47.159344+00:00", "quote", 9.04, 9.06]
["2026-09-24T13:30:47.159405+00:00", "quote", 9.04, 9.06]
["2026-09-24T13:30:47.159411+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:47.159417+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:47.159424+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:47.159437+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:47.159553+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:47.159597+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:47.159736+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:47.159743+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:47.163204+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:47.163376+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:47.180230+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:47.184415+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:47.184437+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:47.184460+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:47.184518+00:00", "trade", 9.04, 200.0]
["2026-09-24T13:30:47.184520+00:00", "trade", 9.04, 5.0]
["2026-09-24T13:30:47.184539+00:00", "trade", 9.04, 3.0]
["2026-09-24T13:30:47.184560+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:47.184567+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:47.184568+00:00", "quote", 9.04, 9.04]
["2026-09-24T13:30:47.184576+00:00", "quote", 9.04, 9.04]
["2026-09-24T13:30:47.184583+00:00", "quote", 9.04, 9.04]
["2026-09-24T13:30:47.184632+00:00", "trade", 9.04, 60.0]
["2026-09-24T13:30:47.184634+00:00", "quote", 9.04, 9.04]
["2026-09-24T13:30:47.184637+00:00", "trade", 9.04, 8.0]
["2026-09-24T13:30:47.184650+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:30:47.184672+00:00", "trade", 9.04, 1000.0]
["2026-09-24T13:30:47.184674+00:00", "quote", 9.04, 9.04]
["2026-09-24T13:30:47.184677+00:00", "quote", 9.04, 9.04]
["2026-09-24T13:30:47.184681+00:00", "trade", 9.04, 1000.0]
["2026-09-24T13:30:47.184688+00:00", "quote", 9.04, 9.04]
["2026-09-24T13:30:47.184766+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:47.184847+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:47.184885+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:47.184952+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:47.184999+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:30:47.184999+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:47.185000+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:30:47.185002+00:00", "trade", 9.04, 200.0]
["2026-09-24T13:30:47.185006+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:47.185009+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:47.185013+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:47.185025+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:47.185042+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:47.185055+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:47.185062+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:47.185069+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:47.185148+00:00", "trade", 9.04, 30.0]
["2026-09-24T13:30:47.185150+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:47.185151+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:47.185207+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:47.185405+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:47.185406+00:00", "trade", 9.04, 200.0]
["2026-09-24T13:30:47.185416+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:47.185474+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:47.185583+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:47.185587+00:00", "trade", 9.04, 200.0]
["2026-09-24T13:30:47.185603+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:30:47.185665+00:00", "trade", 9.04, 120.0]
["2026-09-24T13:30:47.185667+00:00", "quote", 9.03, 9.05]
["2026-09-24T13:30:47.185735+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:47.185742+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:47.185743+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:47.185749+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:47.185762+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:47.185768+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:47.185932+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:47.185950+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:47.185992+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:47.186393+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:47.190185+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:47.218086+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:47.218115+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:47.241175+00:00", "trade", 9.04, 1.0]
["2026-09-24T13:30:47.285191+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:47.285498+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:47.920923+00:00", "trade", 9.045, 1.0]
["2026-09-24T13:30:48.736675+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:48.778673+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:48.778812+00:00", "quote", 9.04, 9.06]
["2026-09-24T13:30:48.779419+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:49.037204+00:00", "trade", 9.045, 1.0]
["2026-09-24T13:30:49.124710+00:00", "quote", 9.04, 9.06]
["2026-09-24T13:30:49.125361+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:49.350520+00:00", "trade", 9.045, 500.0]
["2026-09-24T13:30:49.487209+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:49.534175+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:50.127975+00:00", "trade", 9.045, 500.0]
["2026-09-24T13:30:50.185502+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:50.411262+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:50.411354+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:50.411695+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:50.411750+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:50.412000+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:50.415348+00:00", "trade", 9.045, 22.0]
["2026-09-24T13:30:50.415426+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:50.415815+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:50.761815+00:00", "trade", 9.045, 300.0]
["2026-09-24T13:30:50.762659+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:51.109842+00:00", "trade", 9.045, 1.0]
["2026-09-24T13:30:51.444599+00:00", "trade", 9.041, 1.0]
["2026-09-24T13:30:51.447069+00:00", "trade", 9.045, 22.0]
["2026-09-24T13:30:51.515399+00:00", "trade", 9.045, 8.0]
["2026-09-24T13:30:51.587281+00:00", "trade", 9.045, 22.0]
["2026-09-24T13:30:51.820882+00:00", "trade", 9.045, 20.0]
["2026-09-24T13:30:52.888939+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:52.952294+00:00", "trade", 9.0417, 49.0]
["2026-09-24T13:30:52.952657+00:00", "trade", 9.0417, 1.0]
["2026-09-24T13:30:52.963103+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:53.531898+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:53.532998+00:00", "trade", 9.045, 22.0]
["2026-09-24T13:30:53.573695+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:30:53.573697+00:00", "trade", 9.05, 50.0]
["2026-09-24T13:30:53.573722+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:53.573729+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:53.573735+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:53.573741+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:53.573748+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:53.573755+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:53.573762+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:53.573769+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:53.573775+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:53.573933+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:53.573941+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:53.573947+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:53.573960+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:53.573969+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:30:53.573972+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:30:53.573977+00:00", "trade", 9.05, 200.0]
["2026-09-24T13:30:53.573980+00:00", "trade", 9.05, 1.0]
["2026-09-24T13:30:53.574043+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:53.574070+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:53.574090+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:53.574153+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:53.574159+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:53.574166+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:30:53.574257+00:00", "trade", 9.05, 200.0]
["2026-09-24T13:30:53.574259+00:00", "quote", 9.04, 9.06]
["2026-09-24T13:30:53.574271+00:00", "quote", 9.04, 9.06]
["2026-09-24T13:30:53.574327+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:30:53.574335+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:30:53.574342+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:30:53.574356+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:30:53.574362+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:30:53.574369+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:30:53.574375+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:30:53.574473+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:30:53.574525+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:30:53.574923+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:30:53.578471+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:30:53.578768+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:30:53.585624+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:30:53.585646+00:00", "trade", 9.06, 1.0]
["2026-09-24T13:30:53.585665+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:30:53.585672+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:30:53.585678+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:30:53.585685+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:30:53.585691+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:30:53.585698+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:30:53.585887+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:30:53.585894+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:30:53.585907+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:30:53.585915+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:30:53.585922+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:30:53.585923+00:00", "trade", 9.06, 100.0]
["2026-09-24T13:30:53.585925+00:00", "trade", 9.06, 200.0]
["2026-09-24T13:30:53.585930+00:00", "trade", 9.06, 49.0]
["2026-09-24T13:30:53.585935+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:30:53.585953+00:00", "trade", 9.06, 251.0]
["2026-09-24T13:30:53.586057+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:30:53.586088+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:30:53.586100+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:30:53.586176+00:00", "trade", 9.06, 1.0]
["2026-09-24T13:30:53.586194+00:00", "trade", 9.06, 100.0]
["2026-09-24T13:30:53.586194+00:00", "quote", 9.05, 9.07]
["2026-09-24T13:30:53.586235+00:00", "quote", 9.05, 9.07]
["2026-09-24T13:30:53.586264+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:30:53.586272+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:30:53.586279+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:30:53.586378+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:30:53.586425+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:30:53.586438+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:30:53.586442+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:30:53.586448+00:00", "trade", 9.07, 3.0]
["2026-09-24T13:30:53.586449+00:00", "trade", 9.07, 1.0]
["2026-09-24T13:30:53.586451+00:00", "trade", 9.07, 500.0]
["2026-09-24T13:30:53.586452+00:00", "trade", 9.07, 41.0]
["2026-09-24T13:30:53.586488+00:00", "trade", 9.07, 1.0]
["2026-09-24T13:30:53.586491+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:30:53.586494+00:00", "trade", 9.07, 300.0]
["2026-09-24T13:30:53.586494+00:00", "trade", 9.07, 1000.0]
["2026-09-24T13:30:53.586496+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:30:53.586498+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:30:53.586502+00:00", "trade", 9.07, 200.0]
["2026-09-24T13:30:53.586505+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:30:53.586512+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:30:53.586519+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:30:53.586522+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:30:53.586526+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:30:53.586530+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:30:53.586532+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:30:53.586539+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:30:53.586546+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:30:53.586553+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:30:53.586559+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:30:53.586566+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:30:53.586573+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:30:53.586608+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:30:53.586729+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:30:53.586832+00:00", "trade", 9.07, 10.0]
["2026-09-24T13:30:53.586834+00:00", "trade", 9.07, 100.0]
["2026-09-24T13:30:53.586834+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:30:53.586835+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:30:53.586912+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:53.586918+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:53.586925+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:53.586931+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:53.586938+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:53.586952+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:53.586953+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:53.587065+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:53.587329+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:53.587383+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:53.591483+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:53.591512+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:53.598946+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:53.599251+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:53.599354+00:00", "quote", 9.07, 9.09]
["2026-09-24T13:30:53.599618+00:00", "quote", 9.07, 9.09]
["2026-09-24T13:30:53.622595+00:00", "quote", 9.07, 9.09]
["2026-09-24T13:30:53.622621+00:00", "quote", 9.07, 9.09]
["2026-09-24T13:30:53.623213+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:53.623220+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:53.623228+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:53.623235+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:53.623241+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:53.623313+00:00", "trade", 9.07, 100.0]
["2026-09-24T13:30:53.623315+00:00", "trade", 9.07, 100.0]
["2026-09-24T13:30:53.623315+00:00", "trade", 9.07, 100.0]
["2026-09-24T13:30:53.623316+00:00", "trade", 9.07, 200.0]
["2026-09-24T13:30:53.623332+00:00", "trade", 9.07, 100.0]
["2026-09-24T13:30:53.623334+00:00", "trade", 9.07, 100.0]
["2026-09-24T13:30:53.623335+00:00", "trade", 9.07, 500.0]
["2026-09-24T13:30:53.623352+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:53.623359+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:53.623365+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:53.623372+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:53.623373+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:53.623379+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:53.623387+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:53.623400+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:53.623467+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:30:53.623535+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:30:53.623542+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:30:53.623548+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:30:53.623554+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:30:53.623561+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:30:53.623755+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:30:53.624025+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:30:53.626002+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:30:53.627552+00:00", "trade", 9.07, 288.0]
["2026-09-24T13:30:53.627552+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:30:53.627553+00:00", "trade", 9.07, 100.0]
["2026-09-24T13:30:53.627554+00:00", "trade", 9.07, 62.0]
["2026-09-24T13:30:53.627557+00:00", "trade", 9.07, 38.0]
["2026-09-24T13:30:53.627559+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:30:53.627560+00:00", "trade", 9.07, 100.0]
["2026-09-24T13:30:53.627580+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:30:53.627588+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:30:53.627595+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:30:53.627602+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:30:53.627609+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:30:53.627616+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:30:53.627623+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:30:53.627637+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:30:53.627643+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:30:53.627656+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:30:53.627677+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:30:53.627684+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:30:53.627691+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:30:53.627790+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:30:53.627797+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:30:53.627804+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:30:53.627811+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:30:53.627825+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:30:53.627832+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:30:53.627833+00:00", "trade", 9.07, 100.0]
["2026-09-24T13:30:53.627834+00:00", "trade", 9.07, 100.0]
["2026-09-24T13:30:53.627834+00:00", "trade", 9.07, 100.0]
["2026-09-24T13:30:53.627834+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:30:53.627841+00:00", "trade", 9.07, 200.0]
["2026-09-24T13:30:53.627842+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:30:53.627895+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:30:53.627934+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:30:53.627985+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:30:53.628010+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:30:53.628052+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:53.628062+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:53.628069+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:53.628075+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:53.628081+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:53.628088+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:53.628095+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:53.628109+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:53.628116+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:53.628264+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:53.628322+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:53.628628+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:53.632075+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:53.632716+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:53.633479+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:53.673899+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:53.724732+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:53.727590+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:53.891186+00:00", "trade", 9.075, 200.0]
["2026-09-24T13:30:54.039835+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:54.342780+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:54.488166+00:00", "trade", 9.08, 100.0]
["2026-09-24T13:30:54.488197+00:00", "trade", 9.09, 705.0]
["2026-09-24T13:30:54.488255+00:00", "trade", 9.08, 10.0]
["2026-09-24T13:30:54.488257+00:00", "trade", 9.08, 53.0]
["2026-09-24T13:30:54.488269+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:54.488276+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:54.488290+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:54.488292+00:00", "quote", 9.07, 9.09]
["2026-09-24T13:30:54.488296+00:00", "quote", 9.07, 9.09]
["2026-09-24T13:30:54.488302+00:00", "trade", 9.08, 1.0]
["2026-09-24T13:30:54.488302+00:00", "trade", 9.08, 1.0]
["2026-09-24T13:30:54.488304+00:00", "quote", 9.07, 9.09]
["2026-09-24T13:30:54.488312+00:00", "trade", 9.08, 30.0]
["2026-09-24T13:30:54.488317+00:00", "quote", 9.07, 9.09]
["2026-09-24T13:30:54.488321+00:00", "quote", 9.07, 9.09]
["2026-09-24T13:30:54.488324+00:00", "quote", 9.07, 9.09]
["2026-09-24T13:30:54.488330+00:00", "quote", 9.07, 9.09]
["2026-09-24T13:30:54.488361+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:30:54.488369+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:30:54.488375+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:30:54.488382+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:30:54.488389+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:30:54.488403+00:00", "trade", 9.09, 100.0]
["2026-09-24T13:30:54.488403+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:30:54.488413+00:00", "trade", 9.09, 30.0]
["2026-09-24T13:30:54.488427+00:00", "trade", 9.09, 1.0]
["2026-09-24T13:30:54.488436+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:30:54.488714+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:30:54.488778+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:30:54.488924+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:30:54.489366+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:30:54.489388+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:30:54.489842+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:30:54.493284+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:30:54.493289+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:30:54.504264+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:30:54.520186+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:30:54.520788+00:00", "trade", 9.08, 124.0]
["2026-09-24T13:30:54.520789+00:00", "trade", 9.08, 500.0]
["2026-09-24T13:30:54.520793+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:30:54.520801+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:30:54.520822+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:30:54.520828+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:30:54.520835+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:30:54.520842+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:30:54.520856+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:30:54.520870+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:30:54.520883+00:00", "trade", 9.08, 100.0]
["2026-09-24T13:30:54.520885+00:00", "trade", 9.08, 200.0]
["2026-09-24T13:30:54.520885+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:30:54.520895+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:30:54.520902+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:30:54.520914+00:00", "trade", 9.08, 100.0]
["2026-09-24T13:30:54.520916+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:30:54.520918+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:30:54.520919+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:30:54.520920+00:00", "trade", 9.08, 100.0]
["2026-09-24T13:30:54.520922+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:30:54.520925+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:30:54.520931+00:00", "trade", 9.08, 200.0]
["2026-09-24T13:30:54.520931+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:30:54.520934+00:00", "trade", 9.08, 100.0]
["2026-09-24T13:30:54.521022+00:00", "quote", 9.07, 9.09]
["2026-09-24T13:30:54.521029+00:00", "quote", 9.07, 9.09]
["2026-09-24T13:30:54.521058+00:00", "trade", 9.085, 200.0]
["2026-09-24T13:30:54.521093+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:54.521101+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:54.521108+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:54.521115+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:54.521134+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:54.521274+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:54.521503+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:54.521533+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:54.521570+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:54.521856+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:54.525078+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:54.525820+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:54.539712+00:00", "trade", 9.07, 6.0]
["2026-09-24T13:30:54.540065+00:00", "trade", 9.07, 1.0]
["2026-09-24T13:30:54.557922+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:54.557976+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:54.736796+00:00", "trade", 9.075, 300.0]
["2026-09-24T13:30:54.991136+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:55.049409+00:00", "trade", 9.075, 1.0]
["2026-09-24T13:30:55.419149+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:56.316887+00:00", "trade", 9.075, 1.0]
["2026-09-24T13:30:56.317651+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:56.318193+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:30:56.318426+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:30:56.318774+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:56.318864+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:30:56.318874+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:56.319333+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:30:56.319454+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:56.319604+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:56.319794+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:56.319881+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:30:56.320129+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:30:56.320220+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:56.320261+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:30:56.320311+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:56.320462+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:56.320589+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:56.320675+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:30:56.320794+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:56.321055+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:56.321136+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:56.321224+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:30:56.321574+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:56.321614+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:30:56.321663+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:56.322028+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:30:56.322144+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:56.322380+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:56.322479+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:56.322567+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:30:56.322796+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:56.323370+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:30:56.323505+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:56.323544+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:56.323800+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:56.324338+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:30:56.324462+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:56.324799+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:56.324887+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:30:56.325008+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:56.325309+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:56.325423+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:30:56.325442+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:56.325625+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:56.325839+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:56.325911+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:56.326143+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:56.326240+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:56.326527+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:56.326623+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:56.326683+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:56.326862+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:56.326950+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:30:56.327155+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:30:56.327527+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:56.327685+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:56.328340+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:56.359963+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:30:56.360486+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:30:56.360547+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:30:56.360558+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:30:56.360621+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:30:56.361000+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:30:56.396450+00:00", "trade", 9.08, 10.0]
["2026-09-24T13:30:56.397304+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:56.397618+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:56.397681+00:00", "trade", 9.07, 14.0]
["2026-09-24T13:30:56.397918+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:56.398068+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:56.398143+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:56.398178+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:56.398444+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:56.398526+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:56.399013+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:56.408763+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:56.447756+00:00", "trade", 9.075, 1.0]
["2026-09-24T13:30:56.483652+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:30:56.911052+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:30:56.994271+00:00", "trade", 9.07, 14.0]
["2026-09-24T13:30:56.994314+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:30:57.078776+00:00", "trade", 9.07, 14.0]
["2026-09-24T13:30:57.333996+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:30:57.334165+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:30:57.365942+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:30:57.419054+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:30:57.419688+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:30:57.420107+00:00", "trade", 9.07, 1.0]
["2026-09-24T13:30:57.420111+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:30:57.444828+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:30:57.445445+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:30:57.445483+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:30:57.676399+00:00", "trade", 9.07, 1.0]
["2026-09-24T13:30:57.677178+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:30:57.677833+00:00", "trade", 9.07, 300.0]
["2026-09-24T13:30:57.711439+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:30:57.932197+00:00", "trade", 9.07, 150.0]
["2026-09-24T13:30:57.932312+00:00", "trade", 9.07, 150.0]
["2026-09-24T13:30:58.417070+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:30:58.472488+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:30:58.509441+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:30:58.509882+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:30:58.809162+00:00", "trade", 9.07, 1.0]
["2026-09-24T13:30:59.177993+00:00", "trade", 9.0799, 110.0]
["2026-09-24T13:30:59.264596+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:30:59.409081+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:30:59.409560+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:30:59.409581+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:30:59.409986+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:30:59.410039+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:30:59.410118+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:30:59.410479+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:30:59.507157+00:00", "trade", 9.08, 1.0]
["2026-09-24T13:30:59.879935+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:31:00.000112+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:31:00.041077+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:31:00.167478+00:00", "trade", 9.07, 1.0]
["2026-09-24T13:31:00.494671+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:31:00.496126+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:31:00.537964+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:31:00.568258+00:00", "trade", 9.07, 100.0]
["2026-09-24T13:31:00.568259+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:31:00.568842+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:31:00.621823+00:00", "trade", 9.07, 25.0]
["2026-09-24T13:31:00.757210+00:00", "trade", 9.065, 500.0]
["2026-09-24T13:31:00.820268+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:31:00.820281+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:31:00.820311+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:31:00.820434+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:31:00.820445+00:00", "quote", 9.05, 9.07]
["2026-09-24T13:31:00.820483+00:00", "quote", 9.05, 9.07]
["2026-09-24T13:31:00.820786+00:00", "quote", 9.05, 9.07]
["2026-09-24T13:31:00.820815+00:00", "quote", 9.05, 9.07]
["2026-09-24T13:31:00.820863+00:00", "quote", 9.05, 9.07]
["2026-09-24T13:31:00.820952+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:31:00.821003+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:31:00.821028+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:31:00.821479+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:31:00.821487+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:31:00.821611+00:00", "quote", 9.05, 9.07]
["2026-09-24T13:31:00.822007+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:31:00.822025+00:00", "quote", 9.05, 9.07]
["2026-09-24T13:31:00.822496+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:31:00.822995+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:31:00.823232+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:31:00.823257+00:00", "quote", 9.05, 9.07]
["2026-09-24T13:31:00.823485+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:31:00.823704+00:00", "quote", 9.05, 9.07]
["2026-09-24T13:31:00.823966+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:31:00.824458+00:00", "quote", 9.05, 9.07]
["2026-09-24T13:31:00.824493+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:31:00.824511+00:00", "quote", 9.05, 9.07]
["2026-09-24T13:31:00.884218+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:31:00.884944+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:31:00.885039+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:31:00.885407+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:31:01.045124+00:00", "quote", 9.05, 9.07]
["2026-09-24T13:31:01.063248+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:31:01.063987+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:31:01.064456+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:31:01.082809+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:31:01.083372+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:31:01.083394+00:00", "quote", 9.05, 9.07]
["2026-09-24T13:31:01.102203+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:31:01.102933+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:31:01.103417+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:31:01.227307+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:31:01.240145+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:31:01.685550+00:00", "trade", 9.065, 200.0]
["2026-09-24T13:31:01.689328+00:00", "trade", 9.065, 800.0]
["2026-09-24T13:31:01.936055+00:00", "trade", 9.065, 8.0]
["2026-09-24T13:31:01.950961+00:00", "trade", 9.065, 5.0]
["2026-09-24T13:31:02.083042+00:00", "trade", 9.0602, 1.0]
["2026-09-24T13:31:02.207050+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:31:02.230020+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:31:02.248184+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:31:02.248656+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:31:02.386634+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:31:02.397826+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:31:03.198745+00:00", "quote", 9.05, 9.07]
["2026-09-24T13:31:03.199524+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:31:03.199550+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:31:03.200697+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:31:03.214407+00:00", "trade", 9.06, 1.0]
["2026-09-24T13:31:03.527335+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:31:03.527629+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:31:03.551027+00:00", "trade", 9.07, 1.0]
["2026-09-24T13:31:03.551028+00:00", "trade", 9.07, 100.0]
["2026-09-24T13:31:03.551030+00:00", "trade", 9.07, 44.0]
["2026-09-24T13:31:03.551031+00:00", "trade", 9.07, 1.0]
["2026-09-24T13:31:03.551055+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:31:03.551063+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:31:03.551070+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:31:03.551076+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:31:03.551084+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:31:03.551091+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:31:03.551098+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:31:03.551105+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:31:03.551112+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:31:03.551126+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:31:03.551249+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:31:03.551365+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:31:03.551373+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:31:03.551380+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:31:03.551401+00:00", "trade", 9.07, 1.0]
["2026-09-24T13:31:03.551402+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:31:03.551403+00:00", "trade", 9.07, 30.0]
["2026-09-24T13:31:03.551411+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:31:03.551419+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:31:03.551426+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:31:03.551427+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:31:03.551434+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:31:03.551449+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:31:03.551450+00:00", "trade", 9.07, 100.0]
["2026-09-24T13:31:03.551451+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:31:03.551456+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:31:03.551528+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:31:03.551534+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:31:03.551543+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:31:03.551550+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:31:03.551557+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:31:03.551878+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:31:03.551927+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:31:03.552307+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:31:03.552378+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:31:03.552457+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:31:03.556053+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:31:03.583680+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:31:03.583708+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:31:03.584023+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:31:03.589193+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:31:03.651094+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:31:03.706439+00:00", "trade", 9.0799, 1000.0]
["2026-09-24T13:31:03.723846+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:31:03.725070+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:31:03.725312+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:31:03.725326+00:00", "quote", 9.07, 9.09]
["2026-09-24T13:31:03.725394+00:00", "trade", 9.08, 4.0]
["2026-09-24T13:31:03.725413+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:03.725421+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:03.725428+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:03.725435+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:03.725442+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:03.725463+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:03.725470+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:03.725496+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:03.725507+00:00", "trade", 9.08, 1.0]
["2026-09-24T13:31:03.725530+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:03.725538+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:03.725552+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:03.725596+00:00", "quote", 9.08, 9.08]
["2026-09-24T13:31:03.725693+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:03.725775+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:03.725802+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:03.726094+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:03.726111+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:03.726267+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:03.726449+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:03.726490+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:03.726506+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:03.730414+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:03.732447+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:03.735482+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:03.763743+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:03.763767+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:03.890179+00:00", "trade", 9.082, 1.0]
["2026-09-24T13:31:04.608315+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:05.527662+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:05.528051+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:05.584040+00:00", "trade", 9.08, 100.0]
["2026-09-24T13:31:05.584119+00:00", "trade", 9.08, 75.0]
["2026-09-24T13:31:05.584121+00:00", "trade", 9.08, 50.0]
["2026-09-24T13:31:05.584123+00:00", "trade", 9.08, 100.0]
["2026-09-24T13:31:05.584156+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:05.584163+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:05.584169+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:05.584176+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:05.584188+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:05.584358+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:05.584373+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:05.584379+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:05.584397+00:00", "trade", 9.08, 100.0]
["2026-09-24T13:31:05.584408+00:00", "trade", 9.08, 100.0]
["2026-09-24T13:31:05.584577+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:05.584588+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:05.584634+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:05.584667+00:00", "trade", 9.08, 100.0]
["2026-09-24T13:31:05.584668+00:00", "trade", 9.08, 25.0]
["2026-09-24T13:31:05.584669+00:00", "trade", 9.08, 100.0]
["2026-09-24T13:31:05.584695+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:05.584748+00:00", "quote", 9.07, 9.09]
["2026-09-24T13:31:05.584807+00:00", "quote", 9.07, 9.09]
["2026-09-24T13:31:05.584817+00:00", "quote", 9.07, 9.09]
["2026-09-24T13:31:05.584824+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:31:05.584831+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:31:05.584838+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:31:05.584843+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:31:05.584846+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:31:05.584853+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:31:05.584887+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:31:05.585049+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:31:05.585216+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:31:05.589167+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:31:05.591174+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:31:05.620813+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:31:05.684769+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:31:05.706671+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:31:05.706673+00:00", "trade", 9.08, 50.0]
["2026-09-24T13:31:05.706673+00:00", "trade", 9.08, 500.0]
["2026-09-24T13:31:05.706679+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:31:05.706690+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:31:05.706698+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:31:05.706704+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:31:05.706711+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:31:05.706718+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:31:05.706725+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:31:05.706959+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:31:05.707058+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:31:05.707063+00:00", "trade", 9.08, 25.0]
["2026-09-24T13:31:05.707064+00:00", "trade", 9.08, 200.0]
["2026-09-24T13:31:05.707065+00:00", "quote", 9.07, 9.09]
["2026-09-24T13:31:05.707135+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:05.707142+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:05.707156+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:05.707164+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:05.707171+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:05.707379+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:05.707467+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:05.707525+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:05.707598+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:05.707984+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:05.707996+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:05.708037+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:05.708056+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:05.708063+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:05.708070+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:05.708095+00:00", "trade", 9.08, 58.0]
["2026-09-24T13:31:05.708098+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:05.708102+00:00", "trade", 9.08, 100.0]
["2026-09-24T13:31:05.708102+00:00", "trade", 9.08, 100.0]
["2026-09-24T13:31:05.708103+00:00", "trade", 9.08, 100.0]
["2026-09-24T13:31:05.708432+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:05.708447+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:05.708713+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:05.708714+00:00", "trade", 9.08, 100.0]
["2026-09-24T13:31:05.708828+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:05.711278+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:05.711618+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:05.712111+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:05.713725+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:05.729661+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:05.737517+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:05.780669+00:00", "trade", 9.09, 100.0]
["2026-09-24T13:31:05.780679+00:00", "trade", 9.09, 121.0]
["2026-09-24T13:31:05.780679+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:05.780748+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:05.781132+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:05.781138+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:05.781626+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:05.807425+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:05.815506+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:05.815522+00:00", "trade", 9.08, 100.0]
["2026-09-24T13:31:05.815523+00:00", "trade", 9.08, 50.0]
["2026-09-24T13:31:05.815548+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:05.815555+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:05.815562+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:05.815569+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:05.815576+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:05.815583+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:05.815590+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:05.815599+00:00", "trade", 9.08, 100.0]
["2026-09-24T13:31:05.815601+00:00", "trade", 9.08, 25.0]
["2026-09-24T13:31:05.815601+00:00", "trade", 9.08, 200.0]
["2026-09-24T13:31:05.815611+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:05.815616+00:00", "trade", 9.08, 200.0]
["2026-09-24T13:31:05.815617+00:00", "trade", 9.08, 100.0]
["2026-09-24T13:31:05.815737+00:00", "quote", 9.07, 9.09]
["2026-09-24T13:31:05.815804+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:31:05.815818+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:31:05.815826+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:31:05.815839+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:31:05.815846+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:31:05.815916+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:31:05.816021+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:31:05.816028+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:31:05.816129+00:00", "trade", 9.08, 100.0]
["2026-09-24T13:31:05.816130+00:00", "trade", 9.08, 98.0]
["2026-09-24T13:31:05.816130+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:31:05.816132+00:00", "trade", 9.08, 295.0]
["2026-09-24T13:31:05.816133+00:00", "trade", 9.08, 50.0]
["2026-09-24T13:31:05.816136+00:00", "trade", 9.08, 500.0]
["2026-09-24T13:31:05.816137+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:31:05.816144+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:31:05.816151+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:31:05.816174+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:31:05.816180+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:31:05.816186+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:31:05.816193+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:31:05.816200+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:31:05.816207+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:31:05.816214+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:31:05.816220+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:31:05.816235+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:31:05.816386+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:31:05.816402+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:31:05.816418+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:31:05.816424+00:00", "trade", 9.08, 132.0]
["2026-09-24T13:31:05.816433+00:00", "trade", 9.08, 324.0]
["2026-09-24T13:31:05.816436+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:31:05.816437+00:00", "trade", 9.08, 58.0]
["2026-09-24T13:31:05.816440+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:31:05.816444+00:00", "trade", 9.08, 355.0]
["2026-09-24T13:31:05.816446+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:31:05.816446+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:31:05.816455+00:00", "trade", 9.08, 200.0]
["2026-09-24T13:31:05.816463+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:31:05.816501+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:31:05.816514+00:00", "trade", 9.08, 130.0]
["2026-09-24T13:31:05.816591+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:31:05.816609+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:31:05.816616+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:31:05.816623+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:31:05.816698+00:00", "trade", 9.08, 154.0]
["2026-09-24T13:31:05.816707+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:31:05.816710+00:00", "trade", 9.08, 58.0]
["2026-09-24T13:31:05.816712+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:31:05.816714+00:00", "trade", 9.08, 63.0]
["2026-09-24T13:31:05.816714+00:00", "trade", 9.08, 166.0]
["2026-09-24T13:31:05.816714+00:00", "trade", 9.08, 200.0]
["2026-09-24T13:31:05.816728+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:31:05.816745+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:31:05.816767+00:00", "trade", 9.08, 300.0]
["2026-09-24T13:31:05.816772+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:31:05.816777+00:00", "quote", 9.07, 9.09]
["2026-09-24T13:31:05.816786+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:05.816794+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:05.816802+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:05.816809+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:05.816817+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:05.816824+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:05.816837+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:05.816844+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:05.816852+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:05.816858+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:05.816865+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:05.816872+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:05.816879+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:05.816889+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:05.816959+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:05.817043+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:05.820423+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:05.820653+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:05.821197+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:05.825320+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:05.852703+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:05.916316+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:05.956125+00:00", "trade", 9.0846, 600.0]
["2026-09-24T13:31:05.995357+00:00", "trade", 9.08, 1.0]
["2026-09-24T13:31:06.324591+00:00", "trade", 9.081, 1.0]
["2026-09-24T13:31:06.327687+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:06.327716+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:06.477313+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:06.477788+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:06.478135+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:06.598312+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:06.651477+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:06.761444+00:00", "trade", 9.082, 1.0]
["2026-09-24T13:31:06.762696+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:06.997128+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:07.423147+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:07.470629+00:00", "trade", 9.09, 22.0]
["2026-09-24T13:31:07.470631+00:00", "trade", 9.09, 5.0]
["2026-09-24T13:31:07.470632+00:00", "trade", 9.09, 500.0]
["2026-09-24T13:31:07.470633+00:00", "trade", 9.09, 10.0]
["2026-09-24T13:31:07.470657+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:07.470664+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:07.470670+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:07.470677+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:07.470684+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:07.470690+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:07.470697+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:07.470704+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:07.470711+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:07.470718+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:07.470876+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:07.470902+00:00", "trade", 9.09, 200.0]
["2026-09-24T13:31:07.470905+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:07.470911+00:00", "trade", 9.09, 1000.0]
["2026-09-24T13:31:07.470915+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:07.471077+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:07.471093+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:07.471118+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:07.471180+00:00", "trade", 9.09, 200.0]
["2026-09-24T13:31:07.471180+00:00", "trade", 9.09, 300.0]
["2026-09-24T13:31:07.471181+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:31:07.471202+00:00", "trade", 9.09, 1.0]
["2026-09-24T13:31:07.471206+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:31:07.471241+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:31:07.471254+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:31:07.471262+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:31:07.471268+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:31:07.471275+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:31:07.471282+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:31:07.471290+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:31:07.471297+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:31:07.471305+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:31:07.471727+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:31:07.476206+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:31:07.502448+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:31:07.539601+00:00", "trade", 9.095, 1.0]
["2026-09-24T13:31:07.570665+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:31:07.783788+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:31:08.500620+00:00", "trade", 9.1, 10.0]
["2026-09-24T13:31:08.512734+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:31:08.512744+00:00", "trade", 9.1, 25.0]
["2026-09-24T13:31:08.512746+00:00", "trade", 9.1, 12.0]
["2026-09-24T13:31:08.512765+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:31:08.512772+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:31:08.512779+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:31:08.512786+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:31:08.512801+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:31:08.512807+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:31:08.512814+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:31:08.512821+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:31:08.512828+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:31:08.512835+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:31:08.512841+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:31:08.512849+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:31:08.512856+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:31:08.512863+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:31:08.512884+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:31:08.512890+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:31:08.513005+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:31:08.513015+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:31:08.513026+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:31:08.513034+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:31:08.513043+00:00", "trade", 9.1, 35.0]
["2026-09-24T13:31:08.513045+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:31:08.513060+00:00", "trade", 9.1, 500.0]
["2026-09-24T13:31:08.513062+00:00", "trade", 9.1, 5.0]
["2026-09-24T13:31:08.513062+00:00", "trade", 9.1, 1.0]
["2026-09-24T13:31:08.513067+00:00", "trade", 9.1, 500.0]
["2026-09-24T13:31:08.513072+00:00", "trade", 9.1, 12.0]
["2026-09-24T13:31:08.513074+00:00", "trade", 9.1, 1.0]
["2026-09-24T13:31:08.513218+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:31:08.513230+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:31:08.513250+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:31:08.513318+00:00", "trade", 9.1, 179.0]
["2026-09-24T13:31:08.513320+00:00", "trade", 9.1, 200.0]
["2026-09-24T13:31:08.513320+00:00", "trade", 9.1, 625.0]
["2026-09-24T13:31:08.513321+00:00", "trade", 9.1, 200.0]
["2026-09-24T13:31:08.513321+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:08.513431+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:08.513646+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:08.513665+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:31:08.513764+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:08.517082+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:08.518195+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:08.521387+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:08.528367+00:00", "trade", 9.1, 1.0]
["2026-09-24T13:31:08.543664+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:08.543691+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:31:08.543698+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:31:08.592002+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:31:08.675204+00:00", "trade", 9.109, 1.0]
["2026-09-24T13:31:08.695212+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:31:08.707287+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:31:08.708008+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:08.708194+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:08.754891+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:08.755280+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:31:08.756247+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:08.756332+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:08.812947+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:31:08.813829+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:08.819493+00:00", "trade", 9.105, 1.0]
["2026-09-24T13:31:08.881681+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:31:08.882563+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:08.906841+00:00", "trade", 9.11, 1.0]
["2026-09-24T13:31:08.926732+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:31:08.927626+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:08.959627+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:31:08.960572+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:08.996285+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:31:08.997223+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:08.997279+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:09.022922+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:09.038739+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:09.039126+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:31:09.039222+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:09.073163+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:09.073546+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:31:09.074481+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:09.191415+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:31:09.192299+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:09.405972+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:09.603132+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:09.603712+00:00", "trade", 9.1, 131.0]
["2026-09-24T13:31:09.603712+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:09.603714+00:00", "trade", 9.1, 1198.0]
["2026-09-24T13:31:09.603717+00:00", "trade", 9.1, 50.0]
["2026-09-24T13:31:09.603719+00:00", "trade", 9.1, 500.0]
["2026-09-24T13:31:09.603719+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:09.603720+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:31:09.603722+00:00", "trade", 9.1, 1.0]
["2026-09-24T13:31:09.603725+00:00", "trade", 9.1, 10.0]
["2026-09-24T13:31:09.603727+00:00", "trade", 9.1, 3.0]
["2026-09-24T13:31:09.603768+00:00", "trade", 9.1, 64.0]
["2026-09-24T13:31:09.603776+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:09.603783+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:09.603789+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:09.603796+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:09.603801+00:00", "trade", 9.1, 200.0]
["2026-09-24T13:31:09.603803+00:00", "trade", 9.1, 25.0]
["2026-09-24T13:31:09.603803+00:00", "trade", 9.1, 179.0]
["2026-09-24T13:31:09.603803+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:09.603804+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:31:09.603810+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:09.603824+00:00", "trade", 9.1, 300.0]
["2026-09-24T13:31:09.603831+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:31:09.603833+00:00", "trade", 9.1, 200.0]
["2026-09-24T13:31:09.603833+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:09.603839+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:09.603846+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:09.603847+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:31:09.603853+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:09.603860+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:09.603874+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:09.603877+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:31:09.603887+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:09.603901+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:09.603955+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:09.603961+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:31:09.603967+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:31:09.604027+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:31:09.604034+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:31:09.604041+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:31:09.604048+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:31:09.604055+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:31:09.604062+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:31:09.604094+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:31:09.608791+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:31:09.608813+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:31:09.609044+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:31:09.635164+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:31:09.635191+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:31:09.667456+00:00", "trade", 9.091, 1.0]
["2026-09-24T13:31:09.749283+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:31:09.749860+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:31:09.750700+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:31:09.866923+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:31:09.927283+00:00", "trade", 9.09, 1.0]
["2026-09-24T13:31:10.005075+00:00", "trade", 9.0919, 86.0]
["2026-09-24T13:31:10.736756+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:31:10.736784+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:31:10.736785+00:00", "trade", 9.09, 500.0]
["2026-09-24T13:31:10.736786+00:00", "trade", 9.09, 50.0]
["2026-09-24T13:31:10.736818+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:31:10.736825+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:31:10.736831+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:31:10.736838+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:31:10.737199+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:31:10.737270+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:10.737277+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:10.737283+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:10.737290+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:10.737298+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:10.737305+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:10.737316+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:10.737555+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:10.742345+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:10.776970+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:10.776997+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:10.777016+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:10.836898+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:10.945813+00:00", "trade", 9.0848, 50.0]
["2026-09-24T13:31:11.425840+00:00", "trade", 9.085, 7.0]
["2026-09-24T13:31:11.443689+00:00", "trade", 9.08, 100.0]
["2026-09-24T13:31:11.452230+00:00", "trade", 9.09, 13.0]
["2026-09-24T13:31:11.522617+00:00", "trade", 9.0829, 50.0]
["2026-09-24T13:31:11.723282+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:11.743714+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:11.877197+00:00", "quote", 9.07, 9.09]
["2026-09-24T13:31:11.877209+00:00", "quote", 9.07, 9.09]
["2026-09-24T13:31:11.877929+00:00", "quote", 9.07, 9.09]
["2026-09-24T13:31:11.877936+00:00", "quote", 9.07, 9.09]
["2026-09-24T13:31:11.878576+00:00", "quote", 9.07, 9.09]
["2026-09-24T13:31:11.994555+00:00", "quote", 9.07, 9.09]
["2026-09-24T13:31:12.041581+00:00", "quote", 9.07, 9.09]
["2026-09-24T13:31:12.042309+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.042932+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.043007+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.043414+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.043491+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.043899+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.043963+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.044381+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.044426+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.044912+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.044919+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.045510+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.045928+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.045993+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.046392+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.046482+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.046856+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.046965+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.047393+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.047461+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.048065+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.048106+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.048540+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.048600+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.049002+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.049082+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.049467+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.049555+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.049930+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.050038+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.050434+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.050526+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.050895+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.051005+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.051209+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.051497+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.051669+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.051971+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.052139+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.052470+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.052600+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.052943+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.053066+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.053433+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.053527+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.053906+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.053987+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.054394+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.054460+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.054874+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.054919+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.055356+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.055380+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.055836+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.055846+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.056327+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.056345+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.056353+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.056359+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.056829+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.056865+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.057306+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.057336+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.057789+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.057800+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.058284+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.058294+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.058778+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.059218+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.059254+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.059685+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.059734+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.060148+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.060213+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.060614+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.060688+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.061075+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.061167+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.061543+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.061680+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.062006+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.062160+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.062466+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.062639+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.062930+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.063409+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.095052+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.138309+00:00", "trade", 9.085, 7.0]
["2026-09-24T13:31:12.171259+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.171267+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.171281+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.171289+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.171294+00:00", "trade", 9.09, 200.0]
["2026-09-24T13:31:12.171298+00:00", "trade", 9.09, 200.0]
["2026-09-24T13:31:12.171310+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.171324+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.171330+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.171386+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.171407+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.171630+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.171651+00:00", "trade", 9.085, 7.0]
["2026-09-24T13:31:12.171693+00:00", "trade", 9.09, 143.0]
["2026-09-24T13:31:12.171772+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.171779+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.171792+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.171799+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.171806+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.171811+00:00", "trade", 9.09, 200.0]
["2026-09-24T13:31:12.171812+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.171814+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.171823+00:00", "trade", 9.09, 7.0]
["2026-09-24T13:31:12.171828+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.171831+00:00", "trade", 9.09, 100.0]
["2026-09-24T13:31:12.171831+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:31:12.171834+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:31:12.171841+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:31:12.171870+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:31:12.171887+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:31:12.171896+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:31:12.171904+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:31:12.171910+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:31:12.171917+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:31:12.171923+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:31:12.171944+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:31:12.172100+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:31:12.172110+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:31:12.172121+00:00", "trade", 9.09, 100.0]
["2026-09-24T13:31:12.172129+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:31:12.172135+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:31:12.172569+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:31:12.172602+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:31:12.172673+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:31:12.179367+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:31:12.186144+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:31:12.311735+00:00", "trade", 9.09, 1.0]
["2026-09-24T13:31:12.312035+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:31:12.312111+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:31:12.312143+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:31:12.312203+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:31:12.312361+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:31:12.312524+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.315817+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.350413+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:12.423529+00:00", "trade", 9.085, 5.0]
["2026-09-24T13:31:12.423552+00:00", "trade", 9.085, 5.0]
["2026-09-24T13:31:12.423920+00:00", "trade", 9.085, 5.0]
["2026-09-24T13:31:12.427469+00:00", "trade", 9.09, 11.0]
["2026-09-24T13:31:12.427486+00:00", "trade", 9.09, 3.0]
["2026-09-24T13:31:12.427501+00:00", "trade", 9.09, 1.0]
["2026-09-24T13:31:12.427518+00:00", "trade", 9.09, 1.0]
["2026-09-24T13:31:12.463547+00:00", "trade", 9.085, 5.0]
["2026-09-24T13:31:12.876334+00:00", "trade", 9.085, 1.0]
["2026-09-24T13:31:13.010276+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:31:13.010338+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:31:13.010741+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:31:13.010748+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:31:13.010757+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:31:13.011112+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:31:13.011198+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:31:13.046157+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:31:13.102547+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:31:13.348867+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:31:13.349324+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:31:13.373499+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:31:13.373927+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:13.374016+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:13.374416+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:13.374427+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:13.374480+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:13.374487+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:13.374923+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:13.421017+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:13.421492+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:31:13.421976+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:31:13.466729+00:00", "trade", 9.08, 1.0]
["2026-09-24T13:31:13.637512+00:00", "trade", 9.08, 1.0]
["2026-09-24T13:31:13.678914+00:00", "trade", 9.09, 8298.0]
["2026-09-24T13:31:13.688058+00:00", "trade", 9.081, 1.0]
["2026-09-24T13:31:13.688209+00:00", "trade", 9.09, 7.0]
["2026-09-24T13:31:13.695287+00:00", "trade", 9.0873, 1.0]
["2026-09-24T13:31:14.093178+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:31:14.112004+00:00", "trade", 9.09, 300.0]
["2026-09-24T13:31:14.123834+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:31:14.383296+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:14.438102+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:14.438483+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:31:14.438580+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:14.438717+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:14.504691+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:14.505080+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:31:14.505560+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:31:14.505604+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:31:14.505629+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:31:14.522164+00:00", "trade", 9.09, 1.0]
["2026-09-24T13:31:14.522166+00:00", "trade", 9.09, 50.0]
["2026-09-24T13:31:14.522169+00:00", "trade", 9.09, 22.0]
["2026-09-24T13:31:14.522539+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:31:14.522877+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:31:14.522985+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:31:14.523007+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:31:14.523050+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:31:14.523205+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:31:14.523400+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:31:14.523555+00:00", "trade", 9.09, 200.0]
["2026-09-24T13:31:15.098006+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:31:15.098488+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:31:15.227211+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:31:15.241436+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:31:15.241846+00:00", "trade", 9.09, 2.0]
["2026-09-24T13:31:15.241862+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:31:15.242060+00:00", "trade", 9.09, 2.0]
["2026-09-24T13:31:15.242104+00:00", "trade", 9.09, 2.0]
["2026-09-24T13:31:15.242315+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:31:15.242375+00:00", "trade", 9.09, 2.0]
["2026-09-24T13:31:15.467673+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:31:15.487488+00:00", "trade", 9.1, 50.0]
["2026-09-24T13:31:15.487490+00:00", "trade", 9.1, 450.0]
["2026-09-24T13:31:15.487509+00:00", "trade", 9.1, 50.0]
["2026-09-24T13:31:15.487510+00:00", "trade", 9.1, 1.0]
["2026-09-24T13:31:15.487523+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:31:15.487530+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:31:15.487537+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:31:15.487544+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:31:15.487552+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:31:15.487559+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:31:15.487565+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:31:15.487572+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:31:15.487756+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:31:15.487762+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:31:15.487778+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:31:15.487784+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:31:15.487793+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:31:15.487907+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:31:15.487969+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:31:15.487976+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:31:15.488071+00:00", "trade", 9.1, 200.0]
["2026-09-24T13:31:15.488072+00:00", "trade", 9.1, 25.0]
["2026-09-24T13:31:15.488073+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:31:15.488125+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:31:15.488140+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:15.488174+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:15.488221+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:15.488334+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:15.488435+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:15.488510+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:15.488514+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:15.488522+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:15.488530+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:15.488634+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:15.488778+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:15.492691+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:15.509180+00:00", "trade", 9.11, 1.0]
["2026-09-24T13:31:15.509182+00:00", "trade", 9.11, 50.0]
["2026-09-24T13:31:15.509184+00:00", "trade", 9.11, 25.0]
["2026-09-24T13:31:15.509185+00:00", "trade", 9.11, 24.0]
["2026-09-24T13:31:15.509488+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:15.509526+00:00", "trade", 9.11, 100.0]
["2026-09-24T13:31:15.509530+00:00", "trade", 9.11, 22.0]
["2026-09-24T13:31:15.509549+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:15.509600+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:15.509607+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:15.509616+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:15.509622+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:15.509629+00:00", "trade", 9.11, 2.0]
["2026-09-24T13:31:15.509639+00:00", "trade", 9.11, 36.0]
["2026-09-24T13:31:15.509740+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:15.509752+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:15.509761+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:31:15.509827+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:15.509847+00:00", "trade", 9.11, 39.0]
["2026-09-24T13:31:15.509849+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:15.509905+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:15.509976+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:31:15.509987+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:15.510025+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:15.510037+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:15.510265+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:15.510392+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:15.510436+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:15.517623+00:00", "trade", 9.111, 1.0]
["2026-09-24T13:31:15.525658+00:00", "trade", 9.112, 1.0]
["2026-09-24T13:31:15.546246+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:15.546359+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:31:15.546418+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:31:15.546439+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:31:15.546611+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:31:15.914913+00:00", "trade", 9.1101, 20.0]
["2026-09-24T13:31:15.915273+00:00", "trade", 9.1101, 1.0]
["2026-09-24T13:31:16.117003+00:00", "trade", 9.1184, 10.0]
["2026-09-24T13:31:16.117362+00:00", "trade", 9.1184, 1.0]
["2026-09-24T13:31:16.617685+00:00", "trade", 9.1101, 19.0]
["2026-09-24T13:31:16.640968+00:00", "trade", 9.1101, 1.0]
["2026-09-24T13:31:16.979667+00:00", "trade", 9.11, 1.0]
["2026-09-24T13:31:16.979667+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:31:17.212338+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:31:17.212377+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:31:17.212409+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:31:17.212413+00:00", "trade", 9.11, 1.0]
["2026-09-24T13:31:17.213484+00:00", "trade", 9.11, 225.0]
["2026-09-24T13:31:17.213814+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:31:17.213838+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:31:17.214514+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:17.242969+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:17.351822+00:00", "trade", 9.105, 1.0]
["2026-09-24T13:31:17.454496+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:17.454972+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:31:17.455031+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:31:17.477182+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:17.477202+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:17.477749+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:17.478108+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:31:17.527371+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:31:17.539316+00:00", "trade", 9.11, 100.0]
["2026-09-24T13:31:17.542062+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:31:17.543015+00:00", "trade", 9.11, 400.0]
["2026-09-24T13:31:17.543094+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:17.543582+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:17.956083+00:00", "trade", 9.1019, 3.0]
["2026-09-24T13:31:18.588473+00:00", "trade", 9.1085, 50.0]
["2026-09-24T13:31:18.652665+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:18.652717+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:18.652756+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:18.653021+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:18.723024+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:31:18.728820+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:31:18.728847+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:31:18.728854+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:18.728886+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:18.729282+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:18.857113+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:19.058102+00:00", "trade", 9.105, 1.0]
["2026-09-24T13:31:19.127021+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:19.158377+00:00", "trade", 9.105, 1.0]
["2026-09-24T13:31:19.411022+00:00", "trade", 9.105, 1.0]
["2026-09-24T13:31:19.974674+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:19.975139+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:19.976519+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:19.976666+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:19.976800+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:19.976897+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:31:19.977176+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:31:20.129495+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:31:20.129565+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:20.129701+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:20.130130+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:20.130200+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:20.130272+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:20.174642+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:20.429389+00:00", "trade", 9.105, 1.0]
["2026-09-24T13:31:20.430199+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:20.541410+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:20.549838+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:20.554323+00:00", "trade", 9.105, 1.0]
["2026-09-24T13:31:20.848471+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:20.848478+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:20.848485+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:20.848491+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:20.848499+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:20.848510+00:00", "trade", 9.11, 109.0]
["2026-09-24T13:31:20.848517+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:20.848581+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:20.848614+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:31:20.848638+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:31:20.848645+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:31:20.848676+00:00", "trade", 9.11, 1.0]
["2026-09-24T13:31:20.848681+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:20.848688+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:20.848694+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:20.848701+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:20.848711+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:20.848718+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:20.848736+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:20.848752+00:00", "trade", 9.12, 3.0]
["2026-09-24T13:31:20.848752+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:20.848754+00:00", "trade", 9.12, 2.0]
["2026-09-24T13:31:20.848759+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:20.848760+00:00", "trade", 9.12, 1.0]
["2026-09-24T13:31:20.848762+00:00", "trade", 9.12, 245.0]
["2026-09-24T13:31:20.848763+00:00", "trade", 9.12, 2.0]
["2026-09-24T13:31:20.848765+00:00", "trade", 9.12, 1.0]
["2026-09-24T13:31:20.848766+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:20.848773+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:20.848777+00:00", "trade", 9.12, 1749.0]
["2026-09-24T13:31:20.848779+00:00", "trade", 9.12, 400.0]
["2026-09-24T13:31:20.848780+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:20.848781+00:00", "trade", 9.12, 15.0]
["2026-09-24T13:31:20.848782+00:00", "trade", 9.12, 11.0]
["2026-09-24T13:31:20.848784+00:00", "trade", 9.12, 25.0]
["2026-09-24T13:31:20.848786+00:00", "trade", 9.12, 30.0]
["2026-09-24T13:31:20.848787+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:20.848788+00:00", "trade", 9.12, 17.0]
["2026-09-24T13:31:20.848791+00:00", "trade", 9.12, 1.0]
["2026-09-24T13:31:20.848791+00:00", "trade", 9.12, 500.0]
["2026-09-24T13:31:20.848794+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:20.848795+00:00", "trade", 9.12, 50.0]
["2026-09-24T13:31:20.848795+00:00", "trade", 9.12, 1.0]
["2026-09-24T13:31:20.848798+00:00", "trade", 9.12, 109.0]
["2026-09-24T13:31:20.848829+00:00", "trade", 9.105, 1.0]
["2026-09-24T13:31:20.848875+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:20.848881+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:20.848888+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:20.848895+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:20.848901+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:20.848908+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:20.848915+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:20.848955+00:00", "trade", 9.105, 1.0]
["2026-09-24T13:31:20.849011+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:20.849020+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:20.849027+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:20.849033+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:20.849042+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:20.849049+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:20.849056+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:20.849058+00:00", "trade", 9.12, 6.0]
["2026-09-24T13:31:20.849058+00:00", "trade", 9.12, 1.0]
["2026-09-24T13:31:20.849069+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:31:20.849070+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:31:20.849085+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:31:20.849087+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:31:20.849088+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:20.849090+00:00", "trade", 9.12, 2000.0]
["2026-09-24T13:31:20.849095+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:20.849107+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:20.849133+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:20.849154+00:00", "trade", 9.12, 3.0]
["2026-09-24T13:31:20.849171+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:20.849172+00:00", "trade", 9.12, 5.0]
["2026-09-24T13:31:20.849190+00:00", "trade", 9.12, 3.0]
["2026-09-24T13:31:20.849230+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:20.849239+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:20.849246+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:20.849253+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:20.849264+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:20.849313+00:00", "trade", 9.12, 1.0]
["2026-09-24T13:31:20.849336+00:00", "trade", 9.12, 97.0]
["2026-09-24T13:31:20.849336+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:31:20.849337+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:31:20.849343+00:00", "trade", 9.12, 22.0]
["2026-09-24T13:31:20.849344+00:00", "trade", 9.12, 25.0]
["2026-09-24T13:31:20.849351+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:31:20.849378+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:31:20.849394+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:31:20.849404+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:31:20.849412+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:31:20.849419+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:31:20.849419+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:31:20.849426+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:31:20.849435+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:31:20.849442+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:31:20.849446+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:31:20.849540+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:31:20.849755+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:31:20.849785+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:31:20.849820+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:31:20.849876+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:31:20.849960+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:31:20.850210+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:31:20.853833+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:31:20.853860+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:31:20.855813+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:31:20.863320+00:00", "trade", 9.122, 1.0]
["2026-09-24T13:31:20.887264+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:31:20.895822+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:31:20.949016+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:31:21.375503+00:00", "trade", 9.125, 1.0]
["2026-09-24T13:31:21.378875+00:00", "trade", 9.13, 2.0]
["2026-09-24T13:31:21.378876+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:31:21.378881+00:00", "trade", 9.13, 1.0]
["2026-09-24T13:31:21.378883+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:31:21.378904+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:31:21.379602+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:31:21.379678+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:31:21.480705+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:31:21.573080+00:00", "trade", 9.125, 5.0]
["2026-09-24T13:31:21.614299+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:31:21.615222+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:31:21.616749+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:31:21.634628+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:31:21.846177+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:31:21.846650+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:31:21.853158+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:31:21.997048+00:00", "trade", 9.1201, 564.0]
["2026-09-24T13:31:21.997835+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:31:22.017412+00:00", "trade", 9.13, 117.0]
["2026-09-24T13:31:22.017414+00:00", "trade", 9.13, 33.0]
["2026-09-24T13:31:22.017657+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:31:22.017664+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:31:22.017671+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:31:22.017702+00:00", "trade", 9.13, 4.0]
["2026-09-24T13:31:22.017704+00:00", "trade", 9.13, 1.0]
["2026-09-24T13:31:22.017704+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:31:22.017710+00:00", "trade", 9.13, 3.0]
["2026-09-24T13:31:22.017827+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:31:22.017892+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:22.017899+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:22.017906+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:22.017920+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:22.017927+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:22.017979+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:22.018089+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:22.018314+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:22.018348+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:22.018509+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:22.018565+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:22.020134+00:00", "trade", 9.1201, 1.0]
["2026-09-24T13:31:22.021751+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:22.068700+00:00", "trade", 9.13, 1.0]
["2026-09-24T13:31:22.147194+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:22.172264+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:22.360198+00:00", "trade", 9.135, 1.0]
["2026-09-24T13:31:22.679439+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:22.709551+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:22.738924+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:22.739925+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:22.740291+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:22.772210+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:22.831233+00:00", "trade", 9.135, 50.0]
["2026-09-24T13:31:23.254669+00:00", "trade", 9.1361, 150.0]
["2026-09-24T13:31:23.363572+00:00", "trade", 9.135, 120.0]
["2026-09-24T13:31:23.399093+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:23.400930+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:23.418473+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:23.869383+00:00", "trade", 9.13, 1.0]
["2026-09-24T13:31:23.870562+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:23.931229+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:24.043752+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:24.043768+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:24.044950+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:24.153290+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:24.979098+00:00", "trade", 9.13, 1.0]
["2026-09-24T13:31:25.414745+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:25.414746+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:31:25.414747+00:00", "trade", 9.14, 200.0]
["2026-09-24T13:31:25.414754+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:25.414766+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:25.414773+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:25.414780+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:25.414786+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:25.414792+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:25.414799+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:25.414806+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:25.414822+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:25.414967+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:25.415050+00:00", "trade", 9.14, 1.0]
["2026-09-24T13:31:25.415050+00:00", "trade", 9.14, 1.0]
["2026-09-24T13:31:25.415128+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:25.415159+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:31:25.415222+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:31:25.415230+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:25.415237+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:25.415243+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:25.415250+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:25.415258+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:25.415283+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:25.415298+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:25.415566+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:25.415611+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:25.415650+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:25.415835+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:25.415983+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:25.415991+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:25.416005+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:25.416010+00:00", "trade", 9.14, 1.0]
["2026-09-24T13:31:25.416012+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:25.416017+00:00", "trade", 9.14, 99.0]
["2026-09-24T13:31:25.416018+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:31:25.416019+00:00", "trade", 9.14, 189.0]
["2026-09-24T13:31:25.416019+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:25.416021+00:00", "trade", 9.14, 50.0]
["2026-09-24T13:31:25.416024+00:00", "trade", 9.14, 500.0]
["2026-09-24T13:31:25.416026+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:25.416029+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:31:25.416032+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:31:25.416033+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:25.416038+00:00", "trade", 9.14, 200.0]
["2026-09-24T13:31:25.416040+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:25.416044+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:31:25.416046+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:25.416052+00:00", "trade", 9.14, 50.0]
["2026-09-24T13:31:25.416070+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:25.416077+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:25.416083+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:25.416090+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:25.416098+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:25.416105+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:25.416112+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:25.416124+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:25.416126+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:25.416133+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:25.416141+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:25.416156+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:25.416162+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:25.416234+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:25.416341+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:31:25.416341+00:00", "trade", 9.14, 25.0]
["2026-09-24T13:31:25.416341+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:25.416342+00:00", "trade", 9.14, 75.0]
["2026-09-24T13:31:25.416386+00:00", "trade", 9.14, 1.0]
["2026-09-24T13:31:25.416388+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:25.416455+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:25.416505+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:25.416550+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:25.420057+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:25.421064+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:25.421086+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:25.424159+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:25.447437+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:25.447445+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:25.466207+00:00", "trade", 9.14, 28.0]
["2026-09-24T13:31:25.466209+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:31:25.466276+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:25.466284+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:25.466305+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:25.466344+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:25.466407+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:25.466495+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:25.466639+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:25.466677+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:25.516392+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:25.522716+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:25.528736+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:25.724450+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:25.724539+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:25.791322+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:25.953475+00:00", "trade", 9.131, 1.0]
["2026-09-24T13:31:26.150560+00:00", "trade", 9.1353, 100.0]
["2026-09-24T13:31:26.263688+00:00", "trade", 9.131, 1.0]
["2026-09-24T13:31:26.319580+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:26.320090+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:26.320785+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:26.321443+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:26.321932+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:26.345256+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:31:26.345756+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:31:26.345870+00:00", "trade", 9.13, 1.0]
["2026-09-24T13:31:26.416828+00:00", "trade", 9.13, 1.0]
["2026-09-24T13:31:26.468211+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:31:26.479768+00:00", "trade", 9.14, 7.0]
["2026-09-24T13:31:26.479773+00:00", "trade", 9.14, 2.0]
["2026-09-24T13:31:26.479789+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:26.479798+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:26.480136+00:00", "trade", 9.135, 394.0]
["2026-09-24T13:31:26.480151+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:26.480158+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:26.480164+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:26.480171+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:26.480178+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:26.480189+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:31:26.480192+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:26.480286+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:26.480388+00:00", "trade", 9.14, 2.0]
["2026-09-24T13:31:26.480395+00:00", "trade", 9.14, 7.0]
["2026-09-24T13:31:26.480446+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:26.480483+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:26.480554+00:00", "trade", 9.14, 21.0]
["2026-09-24T13:31:26.480708+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:26.486822+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:26.486852+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:26.488309+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:26.561374+00:00", "trade", 9.1382, 8.0]
["2026-09-24T13:31:26.561733+00:00", "trade", 9.1382, 1.0]
["2026-09-24T13:31:26.655700+00:00", "trade", 9.14, 1.0]
["2026-09-24T13:31:26.657351+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:26.692414+00:00", "trade", 9.14, 1.0]
["2026-09-24T13:31:26.695207+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:27.013458+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:27.021971+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:27.102925+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:27.172033+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:27.175613+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:27.175658+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:27.175718+00:00", "trade", 9.14, 98.0]
["2026-09-24T13:31:27.176102+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:27.188324+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:27.188473+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:27.190491+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:27.291636+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:27.329317+00:00", "trade", 9.135, 176.0]
["2026-09-24T13:31:27.329373+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:31:27.329374+00:00", "trade", 9.14, 180.0]
["2026-09-24T13:31:27.329378+00:00", "trade", 9.14, 162.0]
["2026-09-24T13:31:27.329378+00:00", "trade", 9.14, 50.0]
["2026-09-24T13:31:27.329404+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:27.329445+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:27.329459+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:27.329669+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:27.329688+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:31:27.329792+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:31:27.329858+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:27.329865+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:27.329888+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:27.329898+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:27.329989+00:00", "trade", 9.14, 10.0]
["2026-09-24T13:31:27.329991+00:00", "trade", 9.14, 22.0]
["2026-09-24T13:31:27.329991+00:00", "trade", 9.14, 25.0]
["2026-09-24T13:31:27.330133+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:27.330153+00:00", "trade", 9.14, 170.0]
["2026-09-24T13:31:27.330211+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:27.330229+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:27.330236+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:27.330243+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:27.330263+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:27.330270+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:27.330284+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:27.330319+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:27.330332+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:27.330396+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:27.330757+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:27.334446+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:27.336591+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:27.336597+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:27.419219+00:00", "trade", 9.14, 9.0]
["2026-09-24T13:31:27.419219+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:31:27.419607+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:27.419666+00:00", "trade", 9.14, 91.0]
["2026-09-24T13:31:27.419692+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:27.419699+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:27.419706+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:27.419713+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:27.419734+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:27.419741+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:27.419761+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:27.424732+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:27.426724+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:27.432067+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:27.432092+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:27.432099+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:27.433698+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:27.452369+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:27.452376+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:27.828348+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:28.151041+00:00", "trade", 9.14, 1.0]
["2026-09-24T13:31:28.151072+00:00", "trade", 9.14, 237.0]
["2026-09-24T13:31:28.151072+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:28.152070+00:00", "trade", 9.13, 150.0]
["2026-09-24T13:31:28.152855+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:28.518067+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:28.541549+00:00", "trade", 9.13, 400.0]
["2026-09-24T13:31:28.541551+00:00", "trade", 9.13, 50.0]
["2026-09-24T13:31:28.541552+00:00", "trade", 9.13, 7.0]
["2026-09-24T13:31:28.541553+00:00", "trade", 9.13, 95.0]
["2026-09-24T13:31:28.541555+00:00", "trade", 9.13, 676.0]
["2026-09-24T13:31:28.541559+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:28.541566+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:28.541575+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:28.541582+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:28.541588+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:28.541596+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:28.541609+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:28.541616+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:28.541623+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:28.541629+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:28.541633+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:31:28.541634+00:00", "trade", 9.13, 5.0]
["2026-09-24T13:31:28.541637+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:28.541640+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:31:28.541640+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:31:28.541655+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:31:28.541658+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:28.541672+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:28.541678+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:28.541685+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:28.541692+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:28.541707+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:28.541750+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:28.541851+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:28.541862+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:28.541872+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:28.541917+00:00", "trade", 9.13, 5.0]
["2026-09-24T13:31:28.541918+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:31:28.541957+00:00", "trade", 9.13, 70.0]
["2026-09-24T13:31:28.541958+00:00", "trade", 9.13, 25.0]
["2026-09-24T13:31:28.541965+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:31:28.541995+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:31:28.542002+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:31:28.542008+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:31:28.542016+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:31:28.542030+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:31:28.542038+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:31:28.542047+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:31:28.542142+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:31:28.542145+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:31:28.542160+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:31:28.542167+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:31:28.542183+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:31:28.542187+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:31:28.546579+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:31:28.546921+00:00", "trade", 9.12, 400.0]
["2026-09-24T13:31:28.546921+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:31:28.546922+00:00", "trade", 9.12, 50.0]
["2026-09-24T13:31:28.546948+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:31:28.546954+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:31:28.546960+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:31:28.546967+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:31:28.546975+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:31:28.546983+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:31:28.546990+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:31:28.547061+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:31:28.547160+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:31:28.547167+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:31:28.547205+00:00", "trade", 9.12, 20.0]
["2026-09-24T13:31:28.547205+00:00", "trade", 9.12, 1.0]
["2026-09-24T13:31:28.547215+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:31:28.547222+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:31:28.547239+00:00", "trade", 9.12, 300.0]
["2026-09-24T13:31:28.547243+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:31:28.547251+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:31:28.547259+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:31:28.547290+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:31:28.547311+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:31:28.547316+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:31:28.547330+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:31:28.547368+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:31:28.547381+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:31:28.547395+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:31:28.547470+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:31:28.547477+00:00", "trade", 9.13, 95.0]
["2026-09-24T13:31:28.547479+00:00", "trade", 9.13, 3.0]
["2026-09-24T13:31:28.547486+00:00", "trade", 9.12, 200.0]
["2026-09-24T13:31:28.547486+00:00", "trade", 9.12, 7.0]
["2026-09-24T13:31:28.547486+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:31:28.547567+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:28.547575+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:28.547581+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:28.547588+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:28.547595+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:28.547609+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:28.547622+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:28.547629+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:28.547682+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:28.547758+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:28.547767+00:00", "trade", 9.11, 50.0]
["2026-09-24T13:31:28.547768+00:00", "trade", 9.11, 500.0]
["2026-09-24T13:31:28.547796+00:00", "trade", 9.11, 300.0]
["2026-09-24T13:31:28.547797+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:28.547810+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:28.547823+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:28.547830+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:28.547866+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:28.547874+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:28.547919+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:28.547952+00:00", "trade", 9.11, 73.0]
["2026-09-24T13:31:28.547978+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:28.548016+00:00", "trade", 9.11, 227.0]
["2026-09-24T13:31:28.548016+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:28.548062+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:28.548072+00:00", "trade", 9.11, 20.0]
["2026-09-24T13:31:28.548079+00:00", "trade", 9.11, 200.0]
["2026-09-24T13:31:28.548091+00:00", "trade", 9.11, 1.0]
["2026-09-24T13:31:28.548099+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:28.548144+00:00", "trade", 9.11, 100.0]
["2026-09-24T13:31:28.548146+00:00", "trade", 9.11, 79.0]
["2026-09-24T13:31:28.548147+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:28.548156+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:28.548160+00:00", "trade", 9.11, 121.0]
["2026-09-24T13:31:28.548160+00:00", "trade", 9.11, 14.0]
["2026-09-24T13:31:28.548161+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:31:28.548163+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:31:28.548237+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:28.548245+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:28.548252+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:28.548259+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:28.548267+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:28.548273+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:28.548284+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:28.548291+00:00", "trade", 9.11, 1.0]
["2026-09-24T13:31:28.548291+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:28.548306+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:28.548634+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:28.548658+00:00", "trade", 9.11, 100.0]
["2026-09-24T13:31:28.552800+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:28.560309+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:28.578303+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:28.578559+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:28.578597+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:28.582800+00:00", "trade", 9.11, 1.0]
["2026-09-24T13:31:28.636545+00:00", "trade", 9.105, 100.0]
["2026-09-24T13:31:28.636992+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:28.647900+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:28.655691+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:28.674777+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:28.674870+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:28.675187+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:28.675311+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:28.675390+00:00", "trade", 9.105, 1000.0]
["2026-09-24T13:31:28.675390+00:00", "trade", 9.1, 50.0]
["2026-09-24T13:31:28.675392+00:00", "trade", 9.1, 25.0]
["2026-09-24T13:31:28.675392+00:00", "trade", 9.1, 200.0]
["2026-09-24T13:31:28.675397+00:00", "trade", 9.1, 426.0]
["2026-09-24T13:31:28.675405+00:00", "trade", 9.105, 1.0]
["2026-09-24T13:31:28.675452+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:28.675459+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:28.675477+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:28.675485+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:28.675781+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:31:28.676183+00:00", "trade", 9.11, 200.0]
["2026-09-24T13:31:28.676198+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:28.676241+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:28.676252+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:28.676271+00:00", "trade", 9.11, 138.0]
["2026-09-24T13:31:28.676272+00:00", "trade", 9.11, 169.0]
["2026-09-24T13:31:28.676274+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:28.676279+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:28.676290+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:28.676298+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:28.676304+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:28.676311+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:28.676318+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:28.676324+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:28.676331+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:28.676354+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:31:28.676636+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:31:28.676703+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:28.676710+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:28.676717+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:28.676724+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:28.676730+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:28.676737+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:28.676744+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:28.676757+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:28.677018+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:28.681293+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:28.683328+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:28.722490+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:28.722497+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:28.722517+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:28.722524+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:28.776310+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:28.801948+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:28.850553+00:00", "trade", 9.12, 50.0]
["2026-09-24T13:31:28.850554+00:00", "trade", 9.12, 500.0]
["2026-09-24T13:31:28.850577+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:28.850584+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:28.850591+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:28.850598+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:28.850606+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:28.850614+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:28.850663+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:28.850671+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:28.850679+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:28.850693+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:28.850701+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:28.850703+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:31:28.850705+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:31:28.850709+00:00", "trade", 9.12, 200.0]
["2026-09-24T13:31:28.850709+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:28.850712+00:00", "trade", 9.12, 300.0]
["2026-09-24T13:31:28.850740+00:00", "trade", 9.12, 213.0]
["2026-09-24T13:31:28.850751+00:00", "trade", 9.12, 200.0]
["2026-09-24T13:31:28.850756+00:00", "trade", 9.12, 200.0]
["2026-09-24T13:31:28.850783+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:28.850805+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:28.850817+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:31:28.850908+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:31:28.850909+00:00", "trade", 9.12, 25.0]
["2026-09-24T13:31:28.850909+00:00", "trade", 9.12, 200.0]
["2026-09-24T13:31:28.850910+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:31:28.850982+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:31:28.850990+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:31:28.850996+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:31:28.851003+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:31:28.851010+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:31:28.851026+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:31:28.851033+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:31:28.851040+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:31:28.851060+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:31:28.851283+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:31:28.851331+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:31:28.851915+00:00", "trade", 9.13, 50.0]
["2026-09-24T13:31:28.851915+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:31:28.851916+00:00", "trade", 9.13, 400.0]
["2026-09-24T13:31:28.851917+00:00", "trade", 9.13, 1.0]
["2026-09-24T13:31:28.851922+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:31:28.852222+00:00", "trade", 9.125, 249.0]
["2026-09-24T13:31:28.852229+00:00", "trade", 9.125, 201.0]
["2026-09-24T13:31:28.852233+00:00", "trade", 9.125, 151.0]
["2026-09-24T13:31:28.852239+00:00", "trade", 9.125, 300.0]
["2026-09-24T13:31:28.852241+00:00", "trade", 9.13, 8.0]
["2026-09-24T13:31:28.852251+00:00", "trade", 9.125, 300.0]
["2026-09-24T13:31:28.852255+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:31:28.852265+00:00", "trade", 9.13, 1.0]
["2026-09-24T13:31:28.852273+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:31:28.852356+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:31:28.852459+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:31:28.852481+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:31:28.852576+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:31:28.852578+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:28.852600+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:31:28.852632+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:28.852679+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:28.852702+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:28.852716+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:28.852799+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:28.852821+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:28.852897+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:28.852912+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:28.853141+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:28.853321+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:28.854736+00:00", "trade", 9.14, 50.0]
["2026-09-24T13:31:28.854737+00:00", "trade", 9.14, 300.0]
["2026-09-24T13:31:28.854739+00:00", "trade", 9.14, 1.0]
["2026-09-24T13:31:28.854801+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:28.854809+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:28.854821+00:00", "trade", 9.14, 200.0]
["2026-09-24T13:31:28.854827+00:00", "trade", 9.14, 300.0]
["2026-09-24T13:31:28.854829+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:28.854839+00:00", "trade", 9.14, 1.0]
["2026-09-24T13:31:28.854871+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:28.854916+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:28.854922+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:31:28.854928+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:31:28.854948+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:31:28.854993+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:28.855000+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:28.855008+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:28.855018+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:28.855026+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:28.855034+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:28.855045+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:31:28.855053+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:28.855060+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:28.855099+00:00", "trade", 9.14, 5.0]
["2026-09-24T13:31:28.855191+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:31:28.855212+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:28.855373+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:28.856785+00:00", "trade", 9.15, 25.0]
["2026-09-24T13:31:28.856786+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:28.856787+00:00", "trade", 9.15, 270.0]
["2026-09-24T13:31:28.856793+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:28.856794+00:00", "trade", 9.15, 668.0]
["2026-09-24T13:31:28.856796+00:00", "trade", 9.15, 50.0]
["2026-09-24T13:31:28.856797+00:00", "trade", 9.15, 305.0]
["2026-09-24T13:31:28.856799+00:00", "trade", 9.15, 195.0]
["2026-09-24T13:31:28.856800+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:28.856807+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:28.856815+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:28.856829+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:28.856835+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:28.856843+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:28.856850+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:28.856857+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:28.856873+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:28.856881+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:28.856898+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:28.856904+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:28.856905+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:31:28.856905+00:00", "trade", 9.15, 1.0]
["2026-09-24T13:31:28.856906+00:00", "trade", 9.15, 200.0]
["2026-09-24T13:31:28.856910+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:28.856911+00:00", "trade", 9.15, 5.0]
["2026-09-24T13:31:28.856917+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:28.856925+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:28.856932+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:28.856940+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:28.856945+00:00", "trade", 9.15, 30.0]
["2026-09-24T13:31:28.856945+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:31:28.856945+00:00", "trade", 9.15, 25.0]
["2026-09-24T13:31:28.856969+00:00", "trade", 9.16, 1.0]
["2026-09-24T13:31:28.856970+00:00", "trade", 9.16, 200.0]
["2026-09-24T13:31:28.856971+00:00", "trade", 9.16, 69.0]
["2026-09-24T13:31:28.856984+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:31:28.857010+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:31:28.857058+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:31:28.857065+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:31:28.857072+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:31:28.857081+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:31:28.857095+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:31:28.857123+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:31:28.857150+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:31:28.857165+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:31:28.857170+00:00", "trade", 9.16, 1.0]
["2026-09-24T13:31:28.857170+00:00", "trade", 9.16, 1.0]
["2026-09-24T13:31:28.857287+00:00", "trade", 9.16, 1319.0]
["2026-09-24T13:31:28.857524+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:31:28.857528+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:31:28.857586+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:31:28.857669+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:31:28.857676+00:00", "trade", 9.16, 2200.0]
["2026-09-24T13:31:28.857676+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:31:28.857677+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:31:28.857679+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:31:28.857721+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:31:28.857741+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:31:28.857755+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:31:28.857769+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:31:28.857776+00:00", "trade", 9.16, 46.0]
["2026-09-24T13:31:28.857799+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:31:28.857939+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:31:28.857998+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:31:28.858005+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:31:28.858399+00:00", "trade", 9.17, 107.0]
["2026-09-24T13:31:28.858400+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:31:28.858401+00:00", "trade", 9.17, 1.0]
["2026-09-24T13:31:28.858457+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:31:28.858544+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:31:28.858654+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:31:28.858668+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:31:28.858677+00:00", "trade", 9.17, 1.0]
["2026-09-24T13:31:28.858677+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:31:28.858678+00:00", "trade", 9.17, 300.0]
["2026-09-24T13:31:28.858686+00:00", "trade", 9.17, 200.0]
["2026-09-24T13:31:28.858687+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:31:28.858769+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:31:28.858835+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:31:28.858852+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:31:28.858943+00:00", "trade", 9.17, 200.0]
["2026-09-24T13:31:28.858943+00:00", "trade", 9.17, 1.0]
["2026-09-24T13:31:28.858943+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:31:28.858946+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:31:28.858955+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:31:28.858991+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:31:28.858999+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:31:28.859006+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:31:28.859011+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:31:28.859020+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:31:28.859022+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:31:28.859029+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:31:28.859034+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:31:28.859035+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:31:28.859037+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:31:28.859097+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:31:28.859138+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:31:28.859159+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:31:28.859172+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:31:28.859241+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:31:28.859458+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:31:28.859536+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:31:28.859544+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:31:28.859553+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:31:28.859575+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:31:28.859667+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:31:28.859809+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:31:28.860225+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:31:28.860458+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:31:28.861246+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:31:28.861538+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:31:28.864326+00:00", "trade", 9.18, 5.0]
["2026-09-24T13:31:28.865603+00:00", "trade", 9.18, 55.0]
["2026-09-24T13:31:28.873912+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:31:28.893053+00:00", "trade", 9.18, 300.0]
["2026-09-24T13:31:28.893053+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:31:28.893055+00:00", "trade", 9.18, 1.0]
["2026-09-24T13:31:28.893074+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:28.893081+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:28.893087+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:28.893093+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:28.893107+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:28.893121+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:28.893134+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:28.893148+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:28.893170+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:28.893180+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:28.893187+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:28.893189+00:00", "trade", 9.18, 1.0]
["2026-09-24T13:31:28.893209+00:00", "trade", 9.18, 1.0]
["2026-09-24T13:31:28.893629+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:28.893753+00:00", "trade", 9.18, 335.0]
["2026-09-24T13:31:28.893795+00:00", "trade", 9.18, 289.0]
["2026-09-24T13:31:28.893795+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:28.893796+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:31:28.893797+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:31:28.893799+00:00", "trade", 9.18, 200.0]
["2026-09-24T13:31:28.893802+00:00", "trade", 9.18, 50.0]
["2026-09-24T13:31:28.893802+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:28.893803+00:00", "trade", 9.18, 200.0]
["2026-09-24T13:31:28.893805+00:00", "trade", 9.18, 63.0]
["2026-09-24T13:31:28.893805+00:00", "trade", 9.18, 500.0]
["2026-09-24T13:31:28.893808+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:28.893814+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:28.893860+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:28.893873+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:28.893880+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:28.893880+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:28.893887+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:28.893895+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:28.893908+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:28.893915+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:28.893922+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:28.893929+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:28.893935+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:28.894003+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:28.894040+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:28.894082+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:28.894089+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:28.894103+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:28.894110+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:28.894113+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:31:28.894115+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:28.894116+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:28.894118+00:00", "trade", 9.18, 200.0]
["2026-09-24T13:31:28.894119+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:31:28.894119+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:28.894122+00:00", "trade", 9.18, 300.0]
["2026-09-24T13:31:28.894122+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:28.894123+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:31:28.894126+00:00", "trade", 9.18, 568.0]
["2026-09-24T13:31:28.894126+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:31:28.894133+00:00", "trade", 9.18, 207.0]
["2026-09-24T13:31:28.894137+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:28.894144+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:28.894171+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:31:28.894216+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:28.894262+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:28.894282+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:28.894290+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:28.894310+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:28.894372+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:28.894374+00:00", "trade", 9.18, 1.0]
["2026-09-24T13:31:28.894541+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:31:28.894548+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:31:28.894568+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:31:28.894875+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:31:28.895289+00:00", "trade", 9.18, 19.0]
["2026-09-24T13:31:28.895297+00:00", "trade", 9.18, 52.0]
["2026-09-24T13:31:28.895297+00:00", "trade", 9.18, 300.0]
["2026-09-24T13:31:28.895341+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:31:28.895363+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:31:28.895373+00:00", "trade", 9.18, 400.0]
["2026-09-24T13:31:28.895373+00:00", "trade", 9.18, 59.0]
["2026-09-24T13:31:28.895373+00:00", "trade", 9.18, 300.0]
["2026-09-24T13:31:28.895373+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:31:28.895426+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:31:28.895619+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:31:28.895673+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:28.895970+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:28.895978+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:28.896146+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:28.896223+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:28.896258+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:28.898118+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:28.898514+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:28.898515+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:31:28.898516+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:31:28.898517+00:00", "trade", 9.18, 200.0]
["2026-09-24T13:31:28.898521+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:28.898650+00:00", "trade", 9.185, 300.0]
["2026-09-24T13:31:28.898973+00:00", "trade", 9.185, 400.0]
["2026-09-24T13:31:28.901190+00:00", "trade", 9.18, 89.0]
["2026-09-24T13:31:28.916693+00:00", "trade", 9.19, 509.0]
["2026-09-24T13:31:28.916695+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:28.920005+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:28.935581+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:29.017518+00:00", "trade", 9.18, 1.0]
["2026-09-24T13:31:29.146074+00:00", "trade", 9.18, 1.0]
["2026-09-24T13:31:29.522437+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:29.522515+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:29.522535+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:29.663967+00:00", "trade", 9.19, 99.0]
["2026-09-24T13:31:29.663967+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:29.663997+00:00", "trade", 9.19, 101.0]
["2026-09-24T13:31:29.664023+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:29.664029+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:29.664036+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:29.664043+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:29.664046+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:31:29.664062+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:29.664069+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:29.664076+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:29.664082+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:29.664089+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:29.664263+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:29.664309+00:00", "trade", 9.19, 1.0]
["2026-09-24T13:31:29.664390+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:31:29.664462+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:31:29.664469+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:29.664476+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:29.664483+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:29.664489+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:29.664497+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:29.664504+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:29.664531+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:29.664601+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:29.664813+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:29.665546+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:29.669112+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:29.669133+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:29.671115+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:29.672633+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:29.672698+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:29.694601+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:29.694609+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:29.797937+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:29.954598+00:00", "trade", 9.195, 1.0]
["2026-09-24T13:31:29.955230+00:00", "trade", 9.195, 150.0]
["2026-09-24T13:31:29.955316+00:00", "trade", 9.195, 150.0]
["2026-09-24T13:31:29.955399+00:00", "trade", 9.195, 100.0]
["2026-09-24T13:31:29.956074+00:00", "trade", 9.195, 150.0]
["2026-09-24T13:31:29.956282+00:00", "trade", 9.195, 400.0]
["2026-09-24T13:31:30.270033+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:30.270054+00:00", "trade", 9.2, 22.0]
["2026-09-24T13:31:30.270068+00:00", "trade", 9.2, 7.0]
["2026-09-24T13:31:30.270083+00:00", "trade", 9.2, 2.0]
["2026-09-24T13:31:30.270090+00:00", "trade", 9.2, 1.0]
["2026-09-24T13:31:30.593706+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:30.593742+00:00", "trade", 9.2, 68.0]
["2026-09-24T13:31:30.593749+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:30.634535+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:30.634539+00:00", "trade", 9.2, 400.0]
["2026-09-24T13:31:30.634540+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:31:30.634542+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:30.634543+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:31:30.634544+00:00", "trade", 9.2, 200.0]
["2026-09-24T13:31:30.634546+00:00", "trade", 9.2, 1.0]
["2026-09-24T13:31:30.634549+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:30.634555+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:30.634562+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:30.634569+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:31:30.634572+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:31:30.634578+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:30.634593+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:30.634599+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:30.634606+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:30.634612+00:00", "trade", 9.2, 10.0]
["2026-09-24T13:31:30.634612+00:00", "trade", 9.2, 1.0]
["2026-09-24T13:31:30.634612+00:00", "trade", 9.2, 13.0]
["2026-09-24T13:31:30.634620+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:30.634627+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:30.634629+00:00", "trade", 9.2, 34.0]
["2026-09-24T13:31:30.634633+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:31:30.634634+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:30.634641+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:30.634730+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:30.634738+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:30.634745+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:30.634759+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:30.634823+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:31:30.634825+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:30.634827+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:31:30.634827+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:30.634843+00:00", "trade", 9.2, 90.0]
["2026-09-24T13:31:30.634869+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:30.634906+00:00", "trade", 9.2, 75.0]
["2026-09-24T13:31:30.634907+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:31:30.634932+00:00", "trade", 9.2, 25.0]
["2026-09-24T13:31:30.634955+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:31:30.634978+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:30.634986+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:30.634993+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:30.635000+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:30.635014+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:30.635022+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:30.635030+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:30.635038+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:30.635171+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:30.635188+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:30.635237+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:31:30.635783+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:31:30.635873+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:30.636924+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:31:30.637452+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:31:30.638479+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:31:30.638525+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:30.639592+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:30.641605+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:30.642928+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:30.642953+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:30.644026+00:00", "trade", 9.21, 1.0]
["2026-09-24T13:31:30.644027+00:00", "trade", 9.21, 1.0]
["2026-09-24T13:31:30.644029+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:31:30.644041+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:31:30.644049+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:30.644056+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:30.644063+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:30.644070+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:30.644077+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:30.644085+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:30.644091+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:30.644142+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:30.644151+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:30.644158+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:30.644180+00:00", "trade", 9.21, 1.0]
["2026-09-24T13:31:30.644211+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:30.644564+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:30.644686+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:30.644714+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:30.644745+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:30.645132+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:30.645215+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:30.649191+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:30.656934+00:00", "trade", 9.22, 10.0]
["2026-09-24T13:31:30.656934+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:30.656936+00:00", "trade", 9.22, 82.0]
["2026-09-24T13:31:30.656941+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:30.656955+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:30.657262+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:30.657442+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:30.657461+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:30.657743+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:30.658574+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:30.658575+00:00", "trade", 9.22, 158.0]
["2026-09-24T13:31:30.658600+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:30.659469+00:00", "trade", 9.22, 1602.0]
["2026-09-24T13:31:30.659511+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:30.663126+00:00", "trade", 9.219, 13.0]
["2026-09-24T13:31:30.663841+00:00", "trade", 9.219, 12.0]
["2026-09-24T13:31:30.680274+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:30.680281+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:30.680546+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:30.680554+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:30.680935+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:30.724082+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:30.724171+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:30.724528+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:30.724689+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:30.726503+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:30.783723+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:30.935038+00:00", "trade", 9.21, 1.0]
["2026-09-24T13:31:31.131736+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:31.218271+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:31.218769+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:31.219255+00:00", "trade", 9.215, 310.0]
["2026-09-24T13:31:31.219382+00:00", "trade", 9.22, 1.0]
["2026-09-24T13:31:31.219411+00:00", "trade", 9.22, 60.0]
["2026-09-24T13:31:31.219416+00:00", "trade", 9.22, 1.0]
["2026-09-24T13:31:31.219433+00:00", "trade", 9.22, 200.0]
["2026-09-24T13:31:31.219461+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:31.219463+00:00", "trade", 9.22, 200.0]
["2026-09-24T13:31:31.219479+00:00", "trade", 9.22, 260.0]
["2026-09-24T13:31:31.219479+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:31:31.219501+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:31:31.219508+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:31:31.219514+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:31:31.219520+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:31:31.219527+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:31:31.219531+00:00", "trade", 9.22, 363.0]
["2026-09-24T13:31:31.219535+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:31:31.219542+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:31:31.219548+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:31:31.219562+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:31:31.219569+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:31:31.219582+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:31:31.219595+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:31:31.219795+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:31:31.219802+00:00", "trade", 9.22, 200.0]
["2026-09-24T13:31:31.219802+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:31:31.219804+00:00", "trade", 9.22, 100.0]
["2026-09-24T13:31:31.219806+00:00", "trade", 9.22, 100.0]
["2026-09-24T13:31:31.219807+00:00", "trade", 9.22, 100.0]
["2026-09-24T13:31:31.219809+00:00", "trade", 9.22, 53.0]
["2026-09-24T13:31:31.219814+00:00", "trade", 9.22, 52.0]
["2026-09-24T13:31:31.219816+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:31:31.219820+00:00", "trade", 9.22, 52.0]
["2026-09-24T13:31:31.219823+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:31:31.219827+00:00", "trade", 9.22, 53.0]
["2026-09-24T13:31:31.219830+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:31:31.219845+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:31.219853+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:31.219859+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:31.219866+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:31.219873+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:31.219880+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:31.219886+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:31.219889+00:00", "quote", 9.22, 9.22]
["2026-09-24T13:31:31.219893+00:00", "quote", 9.22, 9.22]
["2026-09-24T13:31:31.219902+00:00", "quote", 9.22, 9.22]
["2026-09-24T13:31:31.219908+00:00", "quote", 9.22, 9.22]
["2026-09-24T13:31:31.219923+00:00", "quote", 9.22, 9.22]
["2026-09-24T13:31:31.219929+00:00", "quote", 9.22, 9.22]
["2026-09-24T13:31:31.219944+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:31.220074+00:00", "trade", 9.22, 100.0]
["2026-09-24T13:31:31.220138+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:31.220150+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:31.220151+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:31.220176+00:00", "quote", 9.22, 9.22]
["2026-09-24T13:31:31.220246+00:00", "trade", 9.22, 100.0]
["2026-09-24T13:31:31.220246+00:00", "quote", 9.22, 9.22]
["2026-09-24T13:31:31.220247+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:31.220278+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:31.220287+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:31.220301+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:31.220334+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:31.220463+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:31.220807+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:31.220833+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:31.223618+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:31.224047+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:31.224135+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:31:31.224503+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:31:31.224844+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:31:31.226867+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:31:31.226897+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:31:31.232735+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:31:31.237651+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:31:31.261807+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:31:31.261845+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:31:31.319876+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:31:31.741793+00:00", "trade", 9.21, 1.0]
["2026-09-24T13:31:31.781484+00:00", "trade", 9.21, 1.0]
["2026-09-24T13:31:32.180225+00:00", "trade", 9.21, 1500.0]
["2026-09-24T13:31:32.274765+00:00", "trade", 9.21, 1.0]
["2026-09-24T13:31:33.242738+00:00", "trade", 9.2095, 400.0]
["2026-09-24T13:31:33.452367+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:31:33.670706+00:00", "trade", 9.21, 1.0]
["2026-09-24T13:31:33.751133+00:00", "trade", 9.21, 1.0]
["2026-09-24T13:31:33.795140+00:00", "trade", 9.21, 1000.0]
["2026-09-24T13:31:33.795254+00:00", "trade", 9.21, 126.0]
["2026-09-24T13:31:33.827823+00:00", "trade", 9.2001, 874.0]
["2026-09-24T13:31:33.828697+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:31:33.960787+00:00", "trade", 9.21, 1.0]
["2026-09-24T13:31:33.995067+00:00", "trade", 9.21, 7.0]
["2026-09-24T13:31:34.132548+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:31:34.955935+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:31:35.109528+00:00", "trade", 9.21, 1.0]
["2026-09-24T13:31:35.146167+00:00", "trade", 9.21, 200.0]
["2026-09-24T13:31:35.169757+00:00", "trade", 9.2, 1.0]
["2026-09-24T13:31:35.196776+00:00", "trade", 9.21, 1.0]
["2026-09-24T13:31:35.254611+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:35.255088+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:31:35.255152+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:31:35.309169+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:31:35.513152+00:00", "trade", 9.21, 22.0]
["2026-09-24T13:31:35.542711+00:00", "trade", 9.21, 1.0]
["2026-09-24T13:31:35.555284+00:00", "trade", 9.21, 22.0]
["2026-09-24T13:31:35.584409+00:00", "trade", 9.21, 2.0]
["2026-09-24T13:31:35.584435+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:35.584880+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:31:35.595857+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:35.596462+00:00", "trade", 9.21, 2.0]
["2026-09-24T13:31:35.596479+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:31:35.596480+00:00", "trade", 9.21, 200.0]
["2026-09-24T13:31:35.596880+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:35.596978+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:35.597296+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:35.617358+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:35.617435+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:35.617437+00:00", "trade", 9.22, 141.0]
["2026-09-24T13:31:35.617462+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:35.617470+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:35.617476+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:35.617504+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:35.617804+00:00", "trade", 9.22, 208.0]
["2026-09-24T13:31:35.617805+00:00", "trade", 9.22, 100.0]
["2026-09-24T13:31:35.617807+00:00", "trade", 9.22, 70.0]
["2026-09-24T13:31:35.617808+00:00", "trade", 9.22, 100.0]
["2026-09-24T13:31:35.617811+00:00", "trade", 9.22, 1.0]
["2026-09-24T13:31:35.617838+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:35.617845+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:35.617849+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:35.617851+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:35.617858+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:35.617865+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:35.617879+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:35.617886+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:35.617999+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:35.618210+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:35.618243+00:00", "trade", 9.22, 29.0]
["2026-09-24T13:31:35.618262+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:35.618269+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:35.618276+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:35.618377+00:00", "trade", 9.22, 60.0]
["2026-09-24T13:31:35.618378+00:00", "trade", 9.22, 100.0]
["2026-09-24T13:31:35.618380+00:00", "trade", 9.22, 100.0]
["2026-09-24T13:31:35.618382+00:00", "trade", 9.22, 211.0]
["2026-09-24T13:31:35.618384+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:35.618392+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:35.618398+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:35.618405+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:35.618406+00:00", "trade", 9.22, 52.0]
["2026-09-24T13:31:35.618406+00:00", "trade", 9.22, 45.0]
["2026-09-24T13:31:35.618406+00:00", "trade", 9.22, 52.0]
["2026-09-24T13:31:35.618406+00:00", "trade", 9.22, 8.0]
["2026-09-24T13:31:35.618412+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:35.618415+00:00", "trade", 9.22, 50.0]
["2026-09-24T13:31:35.618415+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:31:35.618442+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:31:35.618448+00:00", "quote", 9.22, 9.22]
["2026-09-24T13:31:35.618468+00:00", "quote", 9.22, 9.22]
["2026-09-24T13:31:35.618474+00:00", "quote", 9.22, 9.22]
["2026-09-24T13:31:35.618486+00:00", "quote", 9.22, 9.22]
["2026-09-24T13:31:35.618488+00:00", "quote", 9.22, 9.22]
["2026-09-24T13:31:35.618494+00:00", "quote", 9.22, 9.22]
["2026-09-24T13:31:35.618498+00:00", "quote", 9.22, 9.22]
["2026-09-24T13:31:35.618501+00:00", "quote", 9.22, 9.22]
["2026-09-24T13:31:35.618508+00:00", "quote", 9.22, 9.22]
["2026-09-24T13:31:35.618515+00:00", "quote", 9.22, 9.22]
["2026-09-24T13:31:35.618522+00:00", "quote", 9.22, 9.22]
["2026-09-24T13:31:35.618528+00:00", "quote", 9.22, 9.22]
["2026-09-24T13:31:35.618681+00:00", "trade", 9.22, 65.0]
["2026-09-24T13:31:35.618681+00:00", "trade", 9.22, 100.0]
["2026-09-24T13:31:35.618687+00:00", "trade", 9.22, 64.0]
["2026-09-24T13:31:35.618688+00:00", "trade", 9.22, 65.0]
["2026-09-24T13:31:35.618700+00:00", "trade", 9.22, 65.0]
["2026-09-24T13:31:35.618700+00:00", "trade", 9.22, 165.0]
["2026-09-24T13:31:35.618706+00:00", "trade", 9.22, 64.0]
["2026-09-24T13:31:35.618730+00:00", "trade", 9.22, 64.0]
["2026-09-24T13:31:35.618734+00:00", "trade", 9.22, 70.0]
["2026-09-24T13:31:35.618759+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:35.618792+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:35.618806+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:35.618807+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:35.618812+00:00", "quote", 9.22, 9.22]
["2026-09-24T13:31:35.618953+00:00", "trade", 9.22, 61.0]
["2026-09-24T13:31:35.618959+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:35.618965+00:00", "trade", 9.22, 61.0]
["2026-09-24T13:31:35.618982+00:00", "trade", 9.22, 61.0]
["2026-09-24T13:31:35.618986+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:35.619089+00:00", "trade", 9.22, 600.0]
["2026-09-24T13:31:35.619252+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:35.619273+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:35.619315+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:35.619474+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:35.625481+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:35.627702+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:35.657557+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:35.675074+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:35.716552+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:35.717105+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:35.846746+00:00", "trade", 9.2119, 15.0]
["2026-09-24T13:31:36.295664+00:00", "trade", 9.21, 1.0]
["2026-09-24T13:31:36.564324+00:00", "trade", 9.2107, 108.0]
["2026-09-24T13:31:36.648640+00:00", "trade", 9.21, 1.0]
["2026-09-24T13:31:36.795163+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:36.795214+00:00", "trade", 9.21, 64.0]
["2026-09-24T13:31:36.795249+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:36.795255+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:36.795262+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:36.795270+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:36.795284+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:36.795340+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:36.795583+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:36.795590+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:36.795615+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:36.795625+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:36.795654+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:31:36.795695+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:31:36.795697+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:31:36.795710+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:31:36.795727+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:36.795733+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:36.795741+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:36.795750+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:36.795758+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:36.795766+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:36.795773+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:36.796268+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:36.796458+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:36.796534+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:36.796900+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:36.800624+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:36.802271+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:36.811192+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:36.827094+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:37.081322+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:37.130933+00:00", "trade", 9.2, 27.0]
["2026-09-24T13:31:37.130936+00:00", "trade", 9.2, 50.0]
["2026-09-24T13:31:37.130937+00:00", "trade", 9.2, 500.0]
["2026-09-24T13:31:37.130938+00:00", "trade", 9.2, 1.0]
["2026-09-24T13:31:37.130958+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:37.130965+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:37.130972+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:37.130978+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:37.130985+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:37.130993+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:37.131008+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:37.131015+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:37.131022+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:37.131174+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:37.131182+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:37.131189+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:37.131204+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:37.131212+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:37.131213+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:31:37.131216+00:00", "trade", 9.2, 300.0]
["2026-09-24T13:31:37.131216+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:37.131219+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:31:37.131220+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:37.131223+00:00", "trade", 9.2, 500.0]
["2026-09-24T13:31:37.131224+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:37.131400+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:37.131410+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:37.131502+00:00", "trade", 9.2, 200.0]
["2026-09-24T13:31:37.131504+00:00", "trade", 9.2, 5.0]
["2026-09-24T13:31:37.131504+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:31:37.131510+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:31:37.131516+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:31:37.131560+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:31:37.131573+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:37.131580+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:37.131587+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:37.131594+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:37.131598+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:37.131601+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:37.131608+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:37.131615+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:37.131621+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:37.131628+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:37.131723+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:37.131744+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:37.131749+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:37.131769+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:37.131902+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:37.131991+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:31:37.131999+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:31:37.132155+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:31:37.132269+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:31:37.132314+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:31:37.132357+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:37.132370+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:31:37.132600+00:00", "trade", 9.19, 1.0]
["2026-09-24T13:31:37.132980+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:37.133006+00:00", "trade", 9.19, 1.0]
["2026-09-24T13:31:37.133007+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:31:37.133065+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:37.133072+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:31:37.133346+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:37.133443+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:31:37.133462+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:37.133473+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:37.133501+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:31:37.135382+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:31:37.231984+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:31:37.280995+00:00", "trade", 9.19, 500.0]
["2026-09-24T13:31:37.609036+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:37.609043+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:37.609050+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:37.609059+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:37.609066+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:37.609073+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:37.609074+00:00", "trade", 9.19, 5.0]
["2026-09-24T13:31:37.609125+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:37.609533+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:37.609568+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:37.609672+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:37.609677+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:31:37.610084+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:31:37.610091+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:31:37.619356+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:31:37.620611+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:31:37.651411+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:31:37.651438+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:31:37.845074+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:31:37.903458+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:31:37.982506+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:37.982538+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:37.990189+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:38.003299+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:38.004090+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:38.033396+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:38.036648+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:38.036673+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:38.037334+00:00", "trade", 9.185, 300.0]
["2026-09-24T13:31:38.037636+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:38.057159+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:38.057186+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:38.057216+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:38.108099+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:38.124630+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:38.155256+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:38.232206+00:00", "trade", 9.18, 1.0]
["2026-09-24T13:31:38.351805+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:38.666776+00:00", "trade", 9.182, 1270.0]
["2026-09-24T13:31:38.666959+00:00", "trade", 9.1817, 230.0]
["2026-09-24T13:31:38.667197+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:31:38.667220+00:00", "trade", 9.18, 200.0]
["2026-09-24T13:31:38.667280+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:38.667289+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:38.667297+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:38.667328+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:38.667669+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:38.667691+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:38.670947+00:00", "trade", 9.182, 200.0]
["2026-09-24T13:31:38.670988+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:38.884393+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:38.944713+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:38.945172+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:38.945562+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:38.986756+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:39.084782+00:00", "trade", 9.1879, 1.0]
["2026-09-24T13:31:39.103156+00:00", "trade", 9.1802, 26.0]
["2026-09-24T13:31:39.311287+00:00", "trade", 9.18, 1.0]
["2026-09-24T13:31:39.342656+00:00", "trade", 9.18, 1.0]
["2026-09-24T13:31:39.611858+00:00", "trade", 9.1817, 1.0]
["2026-09-24T13:31:39.721333+00:00", "trade", 9.18, 1.0]
["2026-09-24T13:31:39.803649+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:39.822520+00:00", "trade", 9.1899, 5.0]
["2026-09-24T13:31:39.920237+00:00", "trade", 9.18, 351.0]
["2026-09-24T13:31:39.937444+00:00", "trade", 9.1801, 100.0]
["2026-09-24T13:31:40.191694+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:40.227239+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:40.288352+00:00", "trade", 9.18, 1.0]
["2026-09-24T13:31:40.809016+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:40.811848+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:40.943878+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:40.955366+00:00", "trade", 9.18, 1.0]
["2026-09-24T13:31:40.966221+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:41.488214+00:00", "trade", 9.185, 1.0]
["2026-09-24T13:31:41.549892+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:41.697710+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:31:41.755348+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:42.178830+00:00", "trade", 9.185, 1.0]
["2026-09-24T13:31:42.469043+00:00", "trade", 9.185, 5.0]
["2026-09-24T13:31:42.547121+00:00", "trade", 9.185, 40.0]
["2026-09-24T13:31:42.869348+00:00", "trade", 9.18, 1.0]
["2026-09-24T13:31:43.020199+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:43.052090+00:00", "trade", 9.18, 1.0]
["2026-09-24T13:31:43.222458+00:00", "trade", 9.185, 1.0]
["2026-09-24T13:31:43.322775+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:43.427985+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:44.111782+00:00", "trade", 9.185, 1.0]
["2026-09-24T13:31:44.343813+00:00", "trade", 9.1833, 5000.0]
["2026-09-24T13:31:44.344592+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:44.775795+00:00", "trade", 9.185, 1.0]
["2026-09-24T13:31:44.934997+00:00", "trade", 9.185, 1.0]
["2026-09-24T13:31:45.269019+00:00", "trade", 9.185, 1.0]
["2026-09-24T13:31:45.273064+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:46.089730+00:00", "trade", 9.185, 1.0]
["2026-09-24T13:31:46.630611+00:00", "trade", 9.185, 500.0]
["2026-09-24T13:31:46.862973+00:00", "trade", 9.185, 1.0]
["2026-09-24T13:31:47.259289+00:00", "trade", 9.1817, 1.0]
["2026-09-24T13:31:47.600391+00:00", "trade", 9.185, 1.0]
["2026-09-24T13:31:48.028327+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:31:48.073984+00:00", "trade", 9.185, 1.0]
["2026-09-24T13:31:48.113107+00:00", "trade", 9.185, 1.0]
["2026-09-24T13:31:48.165634+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:31:48.166065+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:31:48.166094+00:00", "trade", 9.19, 168.0]
["2026-09-24T13:31:48.166095+00:00", "trade", 9.19, 211.0]
["2026-09-24T13:31:48.166097+00:00", "trade", 9.19, 400.0]
["2026-09-24T13:31:48.166099+00:00", "trade", 9.19, 50.0]
["2026-09-24T13:31:48.166124+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:48.166142+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:48.166149+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:48.166163+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:48.166332+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:48.166339+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:48.166345+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:48.166352+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:48.166359+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:48.166368+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:48.166370+00:00", "trade", 9.19, 200.0]
["2026-09-24T13:31:48.166372+00:00", "trade", 9.19, 200.0]
["2026-09-24T13:31:48.166373+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:48.166375+00:00", "trade", 9.19, 125.0]
["2026-09-24T13:31:48.166376+00:00", "trade", 9.19, 500.0]
["2026-09-24T13:31:48.166380+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:48.166385+00:00", "trade", 9.19, 500.0]
["2026-09-24T13:31:48.166385+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:48.166485+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:48.166539+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:48.166546+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:48.166556+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:48.166645+00:00", "trade", 9.19, 200.0]
["2026-09-24T13:31:48.166646+00:00", "trade", 9.19, 22.0]
["2026-09-24T13:31:48.166646+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:31:48.166653+00:00", "trade", 9.19, 20.0]
["2026-09-24T13:31:48.166654+00:00", "trade", 9.19, 1.0]
["2026-09-24T13:31:48.166672+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:31:48.166691+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:31:48.166716+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:48.166724+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:48.166731+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:48.166796+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:48.166859+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:48.166938+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:48.166948+00:00", "trade", 9.2, 400.0]
["2026-09-24T13:31:48.166950+00:00", "trade", 9.2, 2.0]
["2026-09-24T13:31:48.166951+00:00", "trade", 9.2, 32.0]
["2026-09-24T13:31:48.166953+00:00", "trade", 9.2, 50.0]
["2026-09-24T13:31:48.166959+00:00", "trade", 9.2, 484.0]
["2026-09-24T13:31:48.166961+00:00", "trade", 9.2, 217.0]
["2026-09-24T13:31:48.166974+00:00", "trade", 9.2, 249.0]
["2026-09-24T13:31:48.166976+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:48.166983+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:48.166990+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:48.166996+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:48.167003+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:48.167009+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:48.167016+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:48.167022+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:48.167027+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:48.167029+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:48.167034+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:48.167035+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:48.167043+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:48.167044+00:00", "trade", 9.2, 200.0]
["2026-09-24T13:31:48.167045+00:00", "trade", 9.2, 3699.0]
["2026-09-24T13:31:48.167047+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:48.167049+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:48.167055+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:48.167060+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:31:48.167061+00:00", "trade", 9.2, 20.0]
["2026-09-24T13:31:48.167063+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:48.167067+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:48.167069+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:48.167076+00:00", "trade", 9.2, 200.0]
["2026-09-24T13:31:48.167088+00:00", "trade", 9.2, 300.0]
["2026-09-24T13:31:48.167089+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:48.167095+00:00", "trade", 9.1821, 700.0]
["2026-09-24T13:31:48.167170+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:31:48.167204+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:31:48.167243+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:48.167250+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:48.167258+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:48.167272+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:48.167273+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:48.167279+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:48.167424+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:48.167585+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:48.167589+00:00", "trade", 9.21, 50.0]
["2026-09-24T13:31:48.167591+00:00", "trade", 9.21, 400.0]
["2026-09-24T13:31:48.167598+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:48.167624+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:48.167650+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:48.167656+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:48.167663+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:48.167674+00:00", "trade", 9.21, 1.0]
["2026-09-24T13:31:48.167677+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:48.167684+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:31:48.167685+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:48.167739+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:48.167752+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:48.167850+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:48.167857+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:48.167870+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:48.167883+00:00", "trade", 9.21, 109.0]
["2026-09-24T13:31:48.167889+00:00", "trade", 9.21, 200.0]
["2026-09-24T13:31:48.167896+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:48.167904+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:48.167962+00:00", "trade", 9.21, 25.0]
["2026-09-24T13:31:48.167968+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:48.167971+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:48.168005+00:00", "trade", 9.21, 200.0]
["2026-09-24T13:31:48.168008+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:31:48.168021+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:31:48.168084+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:48.168189+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:48.168196+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:48.168341+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:48.168386+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:48.168393+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:48.168420+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:48.168473+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:48.169021+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:48.169137+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:48.169709+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:48.170703+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:31:48.195003+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:48.195140+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:48.195185+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:31:48.195249+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:48.195627+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:31:48.195695+00:00", "trade", 9.21, 300.0]
["2026-09-24T13:31:48.195760+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:31:48.196102+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:31:48.228047+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:31:48.267450+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:31:48.371515+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:31:48.371603+00:00", "trade", 9.21, 1.0]
["2026-09-24T13:31:48.371646+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:48.372079+00:00", "trade", 9.21, 1.0]
["2026-09-24T13:31:48.372081+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:31:48.372086+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:31:48.372099+00:00", "trade", 9.21, 16.0]
["2026-09-24T13:31:48.372170+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:31:48.372334+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:31:48.372461+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:48.372499+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:48.372506+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:31:48.372538+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:31:48.372874+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:31:48.407595+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:31:48.407889+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:31:48.667859+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:48.956648+00:00", "trade", 9.21, 11.0]
["2026-09-24T13:31:49.451448+00:00", "trade", 9.205, 868.0]
["2026-09-24T13:31:49.488066+00:00", "trade", 9.21, 6.0]
["2026-09-24T13:31:49.488092+00:00", "trade", 9.21, 200.0]
["2026-09-24T13:31:49.488092+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:31:49.488159+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:31:49.488493+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:49.488505+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:31:49.488513+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:49.488527+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:49.488537+00:00", "quote", 9.21, 9.21]
["2026-09-24T13:31:49.488570+00:00", "quote", 9.21, 9.21]
["2026-09-24T13:31:49.488595+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:31:49.488619+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:31:49.488745+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:49.488864+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:49.488914+00:00", "trade", 9.21, 107.0]
["2026-09-24T13:31:49.489122+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:49.489145+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:49.489152+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:49.489165+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:49.489212+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:49.489219+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:49.490499+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:49.524916+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:49.525180+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:49.525311+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:49.525852+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:49.525862+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:49.525893+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:49.525941+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:31:49.525970+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:31:49.526514+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:31:49.526533+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:31:49.526533+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:49.526545+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:49.526730+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:49.560231+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:31:49.697854+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:31:49.913874+00:00", "trade", 9.2, 50.0]
["2026-09-24T13:31:49.913892+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:49.913900+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:49.913906+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:49.913914+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:49.913923+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:49.914561+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:49.918346+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:49.918449+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:49.918452+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:49.918494+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:31:49.918783+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:31:49.918919+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:31:49.919048+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:31:49.920931+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:31:49.947553+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:49.947574+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:49.948094+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:49.948137+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:49.948380+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:49.948865+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:49.967003+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:31:50.002262+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:50.008553+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:50.009011+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:50.038725+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:31:50.039504+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:50.080201+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:31:50.081138+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:50.081194+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:50.081610+00:00", "trade", 9.2, 50.0]
["2026-09-24T13:31:50.081637+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:50.081812+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:31:50.081815+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:31:50.081992+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:31:50.082012+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:50.082048+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:50.082767+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:50.093216+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:50.093286+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:31:50.093350+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:31:50.093702+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:31:50.093841+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:31:50.119652+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:31:50.537921+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:31:50.590209+00:00", "trade", 9.19, 1.0]
["2026-09-24T13:31:50.612557+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:31:50.852429+00:00", "trade", 9.1909, 1.0]
["2026-09-24T13:31:51.132047+00:00", "trade", 9.191, 1.0]
["2026-09-24T13:31:52.336879+00:00", "trade", 9.192, 10.0]
["2026-09-24T13:31:52.337654+00:00", "trade", 9.2, 2.0]
["2026-09-24T13:31:52.396396+00:00", "trade", 9.2, 1.0]
["2026-09-24T13:31:52.477805+00:00", "trade", 9.19, 1.0]
["2026-09-24T13:31:52.648732+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:31:52.649043+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:31:52.649307+00:00", "quote", 9.18, 9.21]
["2026-09-24T13:31:52.649320+00:00", "quote", 9.18, 9.21]
["2026-09-24T13:31:52.649407+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:31:52.649431+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:52.649781+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:31:52.649964+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:52.649981+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:31:52.650448+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:52.650522+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:52.650700+00:00", "trade", 9.19, 50.0]
["2026-09-24T13:31:52.650702+00:00", "trade", 9.19, 4.0]
["2026-09-24T13:31:52.650703+00:00", "trade", 9.19, 200.0]
["2026-09-24T13:31:52.650704+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:31:52.650712+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:52.650715+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:31:52.650729+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:31:52.650736+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:31:52.650744+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:31:52.650753+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:31:52.650764+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:31:52.650789+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:52.650795+00:00", "trade", 9.19, 1.0]
["2026-09-24T13:31:52.650795+00:00", "trade", 9.19, 2.0]
["2026-09-24T13:31:52.650906+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:52.651127+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:52.651176+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:52.651252+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:52.651292+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:52.651296+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:52.651339+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:52.651392+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:52.651641+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:52.651802+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:52.652053+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:52.652283+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:52.682753+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:31:52.682831+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:31:52.683094+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:31:52.683201+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:31:52.683221+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:31:52.683241+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:31:52.683538+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:31:52.715094+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:31:52.715236+00:00", "quote", 9.18, 9.21]
["2026-09-24T13:31:52.715596+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:31:52.715797+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:31:52.715825+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:31:52.715844+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:31:52.715851+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:31:52.716310+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:31:52.751153+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:31:52.751572+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:31:52.752072+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:31:52.752091+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:31:52.754680+00:00", "trade", 9.19, 7.0]
["2026-09-24T13:31:53.135402+00:00", "trade", 9.18, 1.0]
["2026-09-24T13:31:53.186256+00:00", "trade", 9.18, 1.0]
["2026-09-24T13:31:53.267696+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:31:53.267718+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:53.267772+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:53.267896+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:53.267917+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:53.267918+00:00", "trade", 9.19, 200.0]
["2026-09-24T13:31:53.267922+00:00", "trade", 9.19, 2.0]
["2026-09-24T13:31:53.267925+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:31:53.268013+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:31:53.268118+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:53.268194+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:31:53.268255+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:53.268407+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:31:53.268444+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:31:53.268496+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:31:53.268631+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:31:53.268663+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:31:53.268674+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:31:53.268861+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:31:53.268944+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:31:53.268975+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:31:53.269106+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:31:53.270393+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:31:53.276825+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:31:53.312064+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:31:53.312561+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:31:53.312579+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:31:53.315000+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:31:53.528451+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:31:53.712261+00:00", "trade", 9.18, 1.0]
["2026-09-24T13:31:53.785238+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:31:53.857776+00:00", "trade", 9.181, 1.0]
["2026-09-24T13:31:53.946608+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:31:53.980199+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:31:54.127351+00:00", "trade", 9.19, 118.0]
["2026-09-24T13:31:54.136518+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:31:54.235478+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:31:54.793502+00:00", "trade", 9.19, 278.0]
["2026-09-24T13:31:55.009987+00:00", "trade", 9.19, 1.0]
["2026-09-24T13:31:55.010016+00:00", "trade", 9.19, 300.0]
["2026-09-24T13:31:55.066081+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:31:55.096434+00:00", "trade", 9.1801, 700.0]
["2026-09-24T13:31:55.351057+00:00", "trade", 9.19, 1.0]
["2026-09-24T13:31:55.511537+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:31:55.624611+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:31:55.933347+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:55.933718+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:55.933839+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:55.934167+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:55.934508+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:55.965853+00:00", "trade", 9.18, 103.0]
["2026-09-24T13:31:55.966210+00:00", "trade", 9.18, 1.0]
["2026-09-24T13:31:55.966285+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:31:55.966393+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:55.966801+00:00", "trade", 9.19, 1.0]
["2026-09-24T13:31:55.966805+00:00", "trade", 9.19, 50.0]
["2026-09-24T13:31:55.966805+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:31:55.966816+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:31:55.966824+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:55.966831+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:55.966837+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:55.966844+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:55.966889+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:31:55.966944+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:31:55.967030+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:31:55.967031+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:31:55.967033+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:31:55.967034+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:31:55.967036+00:00", "trade", 9.19, 222.0]
["2026-09-24T13:31:55.967037+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:31:55.967043+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:31:55.967050+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:31:55.967053+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:31:55.967062+00:00", "trade", 9.19, 50.0]
["2026-09-24T13:31:55.967064+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:31:55.967081+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:55.967090+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:55.967109+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:55.967116+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:55.967123+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:55.967129+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:55.967136+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:55.967142+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:55.967149+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:55.967156+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:55.967162+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:55.967168+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:55.967188+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:55.967316+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:55.967467+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:31:55.967470+00:00", "trade", 9.19, 200.0]
["2026-09-24T13:31:55.967508+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:55.967517+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:55.967639+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:55.971530+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:55.971996+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:55.972095+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:55.974114+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:56.000294+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:56.000301+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:56.067178+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:56.067208+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:56.190550+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:31:56.200052+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:31:56.374726+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:56.374747+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:31:56.374775+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:56.374782+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:56.374789+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:56.374797+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:56.374805+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:56.374812+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:56.374825+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:56.375257+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:56.375313+00:00", "trade", 9.18, 1.0]
["2026-09-24T13:31:56.375322+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:56.378823+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:56.379784+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:56.381805+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:56.850282+00:00", "trade", 9.1802, 62.0]
["2026-09-24T13:31:56.864569+00:00", "trade", 9.1801, 100.0]
["2026-09-24T13:31:56.865059+00:00", "trade", 9.1801, 100.0]
["2026-09-24T13:31:57.804724+00:00", "trade", 9.18, 1.0]
["2026-09-24T13:31:58.341805+00:00", "trade", 9.1819, 62.0]
["2026-09-24T13:31:59.000347+00:00", "trade", 9.18, 2.0]
["2026-09-24T13:31:59.000350+00:00", "trade", 9.18, 25.0]
["2026-09-24T13:31:59.000350+00:00", "trade", 9.18, 222.0]
["2026-09-24T13:31:59.000350+00:00", "trade", 9.18, 43.0]
["2026-09-24T13:31:59.000351+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:31:59.000428+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:31:59.000454+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:31:59.000461+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:31:59.000468+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:31:59.000490+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:31:59.000783+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:31:59.044014+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:31:59.044021+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:31:59.044401+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:31:59.044991+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:31:59.124328+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:31:59.125088+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:31:59.162317+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:31:59.163077+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:31:59.203745+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:31:59.204506+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:31:59.204561+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:31:59.235054+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:31:59.235434+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:31:59.236194+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:31:59.236249+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:31:59.292365+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:31:59.292747+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:31:59.293506+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:31:59.343233+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:31:59.343769+00:00", "trade", 9.17, 107.0]
["2026-09-24T13:31:59.343865+00:00", "trade", 9.17, 126.0]
["2026-09-24T13:31:59.399673+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:31:59.399778+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:31:59.409505+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:31:59.409532+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:31:59.409539+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:31:59.409555+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:31:59.409568+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:31:59.409575+00:00", "trade", 9.17, 1.0]
["2026-09-24T13:31:59.409575+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:31:59.409578+00:00", "trade", 9.17, 1.0]
["2026-09-24T13:31:59.409590+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:31:59.409953+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:31:59.419622+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:31:59.443391+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:31:59.511779+00:00", "trade", 9.1618, 10.0]
["2026-09-24T13:31:59.512569+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:31:59.513103+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:31:59.541058+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:31:59.541448+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:31:59.605630+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:31:59.605924+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:31:59.656975+00:00", "trade", 9.16, 1.0]
["2026-09-24T13:31:59.822885+00:00", "trade", 9.16, 150.0]
["2026-09-24T13:32:00.315214+00:00", "trade", 9.1545, 1.0]
["2026-09-24T13:32:00.315959+00:00", "trade", 9.16, 2.0]
["2026-09-24T13:32:00.373849+00:00", "trade", 9.151, 1.0]
["2026-09-24T13:32:00.445987+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:32:00.731879+00:00", "trade", 9.16, 1525.0]
["2026-09-24T13:32:00.762627+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:32:00.762646+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:32:00.762653+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:32:00.762660+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:32:00.762674+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:32:00.762701+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:32:00.763118+00:00", "trade", 9.16, 1.0]
["2026-09-24T13:32:00.768856+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:32:00.769040+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:32:00.769088+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:32:00.769167+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:32:00.769263+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:32:00.769290+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:32:00.799814+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:32:00.799841+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:32:00.800092+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:32:00.800403+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:32:00.800457+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:32:00.948648+00:00", "trade", 9.16, 10.0]
["2026-09-24T13:32:01.329423+00:00", "trade", 9.1517, 62.0]
["2026-09-24T13:32:01.370863+00:00", "trade", 9.16, 10.0]
["2026-09-24T13:32:01.793848+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:32:01.793903+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:32:01.794010+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:32:01.794774+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:32:01.794833+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:32:01.825197+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:32:01.825575+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:32:01.826333+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:32:01.839656+00:00", "trade", 9.155, 10.0]
["2026-09-24T13:32:01.874380+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:32:01.874472+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:32:01.907748+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:32:01.908137+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:32:01.908904+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:32:01.957739+00:00", "trade", 9.1509, 294.0]
["2026-09-24T13:32:01.958158+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:32:01.958919+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:32:02.006648+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:32:02.007421+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:32:02.022117+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:32:02.022621+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:32:02.022883+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:32:02.059813+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:32:02.060578+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:32:02.123757+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:32:02.124520+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:32:02.166414+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:32:02.166481+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:32:02.166482+00:00", "trade", 9.15, 1.0]
["2026-09-24T13:32:02.166503+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:32:02.166509+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:32:02.166516+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:32:02.166524+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:32:02.166531+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:32:02.166538+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:32:02.166556+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:32:02.167027+00:00", "trade", 9.15, 1.0]
["2026-09-24T13:32:02.171506+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:32:02.173538+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:32:02.197057+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:32:02.263251+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:32:02.263333+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:32:02.263646+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:32:02.263814+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:32:02.263918+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:32:02.297202+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:32:02.297589+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:32:02.298349+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:32:02.330909+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:32:02.331670+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:32:02.331727+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:32:02.491918+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:32:02.492307+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:32:02.492424+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:32:02.500269+00:00", "trade", 9.145, 110.0]
["2026-09-24T13:32:02.524294+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:32:02.524679+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:32:02.525450+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:32:02.611408+00:00", "trade", 9.15, 30.0]
["2026-09-24T13:32:02.861381+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:32:02.862153+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:32:03.055404+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:32:03.055429+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:32:03.055436+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:32:03.055442+00:00", "trade", 9.14, 1.0]
["2026-09-24T13:32:03.055459+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:32:03.055600+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:32:03.055667+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:03.055688+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:03.055696+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:03.055704+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:03.055722+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:03.096270+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:03.104159+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:03.432122+00:00", "trade", 9.135, 62.0]
["2026-09-24T13:32:03.747723+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:03.747731+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:03.747842+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:03.748034+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:04.111581+00:00", "trade", 9.14, 30.0]
["2026-09-24T13:32:04.254034+00:00", "trade", 9.134, 3.0]
["2026-09-24T13:32:04.396657+00:00", "trade", 9.1398, 500.0]
["2026-09-24T13:32:04.688351+00:00", "trade", 9.1314, 11.0]
["2026-09-24T13:32:04.766102+00:00", "trade", 9.13, 10.0]
["2026-09-24T13:32:04.766205+00:00", "trade", 9.13, 90.0]
["2026-09-24T13:32:04.767072+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:32:05.026548+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:05.029826+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:05.029841+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:05.029848+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:05.029855+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:05.029858+00:00", "trade", 9.13, 1.0]
["2026-09-24T13:32:05.029863+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:05.029865+00:00", "trade", 9.13, 5.0]
["2026-09-24T13:32:05.029870+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:05.029883+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:05.030205+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:32:05.030270+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:05.030277+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:05.030288+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:05.030294+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:05.030301+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:05.030326+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:05.030598+00:00", "trade", 9.13, 1.0]
["2026-09-24T13:32:05.037993+00:00", "trade", 9.1282, 5.0]
["2026-09-24T13:32:05.051376+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:05.051651+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:05.066905+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:05.213057+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:05.213060+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:05.213064+00:00", "trade", 9.12, 1.0]
["2026-09-24T13:32:05.213064+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:05.213067+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:05.213071+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:05.213073+00:00", "trade", 9.12, 18.0]
["2026-09-24T13:32:05.213077+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:05.213115+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:05.213143+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:05.213217+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:05.213234+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:05.213241+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:05.213266+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:05.213424+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:05.218712+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:05.219785+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:05.243410+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:05.288919+00:00", "trade", 9.12, 300.0]
["2026-09-24T13:32:05.311965+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:05.312298+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:05.312445+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:05.876029+00:00", "trade", 9.1168, 3.0]
["2026-09-24T13:32:05.888984+00:00", "trade", 9.1168, 1.0]
["2026-09-24T13:32:05.945970+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:05.946371+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:05.963791+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:06.021111+00:00", "trade", 9.11, 24.0]
["2026-09-24T13:32:06.021127+00:00", "trade", 9.11, 8.0]
["2026-09-24T13:32:06.021143+00:00", "trade", 9.11, 3.0]
["2026-09-24T13:32:06.021221+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:06.021510+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:06.021516+00:00", "trade", 9.11, 1.0]
["2026-09-24T13:32:06.021555+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:06.021562+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:06.021569+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:06.021576+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:06.021576+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:06.021583+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:06.021590+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:06.021597+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:06.021604+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:32:06.021610+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:32:06.021611+00:00", "trade", 9.11, 10.0]
["2026-09-24T13:32:06.021619+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:32:06.021625+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:32:06.021630+00:00", "trade", 9.11, 1.0]
["2026-09-24T13:32:06.021632+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:32:06.021639+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:32:06.021646+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:32:06.021661+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:32:06.021674+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:32:06.021685+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:32:06.021701+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:32:06.024778+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:32:06.047632+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:32:06.047633+00:00", "trade", 9.11, 10.0]
["2026-09-24T13:32:06.047634+00:00", "trade", 9.11, 32.0]
["2026-09-24T13:32:06.047636+00:00", "trade", 9.11, 422.0]
["2026-09-24T13:32:06.047637+00:00", "trade", 9.11, 17.0]
["2026-09-24T13:32:06.047639+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:32:06.047645+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:32:06.047656+00:00", "trade", 9.11, 33.0]
["2026-09-24T13:32:06.047657+00:00", "trade", 9.11, 163.0]
["2026-09-24T13:32:06.047659+00:00", "trade", 9.11, 295.0]
["2026-09-24T13:32:06.047660+00:00", "trade", 9.11, 100.0]
["2026-09-24T13:32:06.047665+00:00", "trade", 9.11, 100.0]
["2026-09-24T13:32:06.047672+00:00", "trade", 9.11, 390.0]
["2026-09-24T13:32:06.047708+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:32:06.047726+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:32:06.047730+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:32:06.047745+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:32:06.047751+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:32:06.047758+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:32:06.047771+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:32:06.047792+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:32:06.047805+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:32:06.047812+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:32:06.047834+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:32:06.047854+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:32:06.047867+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:32:06.047898+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:32:06.047928+00:00", "trade", 9.11, 100.0]
["2026-09-24T13:32:06.047937+00:00", "trade", 9.11, 7.0]
["2026-09-24T13:32:06.048076+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:32:06.048122+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:32:06.048130+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:32:06.048221+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:06.048222+00:00", "trade", 9.11, 100.0]
["2026-09-24T13:32:06.048222+00:00", "trade", 9.11, 3.0]
["2026-09-24T13:32:06.048222+00:00", "trade", 9.11, 32.0]
["2026-09-24T13:32:06.048250+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:06.048258+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:06.048292+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:06.048300+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:06.048322+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:06.048338+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:06.048344+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:06.048367+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:06.048404+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:06.048438+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:06.048567+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:06.048610+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:06.048631+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:06.048675+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:06.048689+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:06.048817+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:06.052699+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:06.055416+00:00", "trade", 9.12, 50.0]
["2026-09-24T13:32:06.055417+00:00", "trade", 9.12, 20.0]
["2026-09-24T13:32:06.055419+00:00", "trade", 9.12, 37.0]
["2026-09-24T13:32:06.055437+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:06.055444+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:06.055450+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:06.055471+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:06.055585+00:00", "trade", 9.12, 217.0]
["2026-09-24T13:32:06.055599+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:32:06.055604+00:00", "trade", 9.12, 200.0]
["2026-09-24T13:32:06.055609+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:06.055720+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:06.055722+00:00", "trade", 9.12, 50.0]
["2026-09-24T13:32:06.055734+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:32:06.055736+00:00", "trade", 9.12, 1.0]
["2026-09-24T13:32:06.055746+00:00", "trade", 9.12, 421.0]
["2026-09-24T13:32:06.055748+00:00", "trade", 9.12, 1.0]
["2026-09-24T13:32:06.055748+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:32:06.055755+00:00", "trade", 9.12, 49.0]
["2026-09-24T13:32:06.055755+00:00", "trade", 9.12, 295.0]
["2026-09-24T13:32:06.055755+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:32:06.055756+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:32:06.055757+00:00", "trade", 9.12, 50.0]
["2026-09-24T13:32:06.055762+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:32:06.055763+00:00", "trade", 9.12, 7.0]
["2026-09-24T13:32:06.055764+00:00", "trade", 9.12, 99.0]
["2026-09-24T13:32:06.055764+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:06.055796+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:06.055803+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:06.055814+00:00", "trade", 9.12, 86.0]
["2026-09-24T13:32:06.055823+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:06.055830+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:06.055843+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:06.055849+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:06.055860+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:32:06.055862+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:32:06.055868+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:32:06.055875+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:32:06.055882+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:32:06.055889+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:32:06.055895+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:32:06.055898+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:32:06.055898+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:06.055902+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:06.055915+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:06.055986+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:06.055990+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:06.056032+00:00", "trade", 9.12, 60.0]
["2026-09-24T13:32:06.056043+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:06.056057+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:06.056061+00:00", "trade", 9.13, 10.0]
["2026-09-24T13:32:06.056073+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:06.056080+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:06.056084+00:00", "trade", 9.12, 83.0]
["2026-09-24T13:32:06.056087+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:06.056100+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:06.056113+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:32:06.056118+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:32:06.056164+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:32:06.056177+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:32:06.056178+00:00", "trade", 9.12, 4.0]
["2026-09-24T13:32:06.056179+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:32:06.056179+00:00", "trade", 9.12, 113.0]
["2026-09-24T13:32:06.056180+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:32:06.056180+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:06.056187+00:00", "trade", 9.12, 96.0]
["2026-09-24T13:32:06.056188+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:32:06.056198+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:32:06.056198+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:06.056221+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:06.056279+00:00", "trade", 9.12, 303.0]
["2026-09-24T13:32:06.056323+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:06.056330+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:06.056331+00:00", "trade", 9.12, 84.0]
["2026-09-24T13:32:06.056333+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:06.056342+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:06.056443+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:06.056453+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:06.056481+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:06.056541+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:06.056578+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:06.056588+00:00", "trade", 9.12, 30.0]
["2026-09-24T13:32:06.056588+00:00", "trade", 9.12, 84.0]
["2026-09-24T13:32:06.056852+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:06.056932+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:06.058132+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:06.058576+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:06.058807+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:06.059037+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:06.060694+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:06.060723+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:06.061022+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:06.061155+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:06.061237+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:06.061625+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:06.089723+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:06.090184+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:06.111850+00:00", "trade", 9.115, 118.0]
["2026-09-24T13:32:06.112253+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:06.112525+00:00", "trade", 9.115, 118.0]
["2026-09-24T13:32:06.121502+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:06.122191+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:06.148098+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:06.148565+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:06.148621+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:06.149839+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:06.156714+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:06.185720+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:06.186098+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:06.186575+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:06.217540+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:06.443422+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:06.520533+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:07.946542+00:00", "trade", 9.11, 40.0]
["2026-09-24T13:32:08.035775+00:00", "trade", 9.12, 10.0]
["2026-09-24T13:32:08.035777+00:00", "trade", 9.12, 14.0]
["2026-09-24T13:32:08.035781+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:32:08.035799+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:08.035806+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:08.035813+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:08.035820+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:08.035827+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:08.035834+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:08.035848+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:08.035871+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:08.035878+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:08.036033+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:08.036039+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:08.036046+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:08.036052+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:08.036066+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:08.036070+00:00", "trade", 9.12, 200.0]
["2026-09-24T13:32:08.036185+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:08.036251+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:08.036263+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:08.036296+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:08.036503+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:08.036700+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:08.036791+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:08.037072+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:08.037649+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:08.040730+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:08.049273+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:08.053190+00:00", "trade", 9.13, 200.0]
["2026-09-24T13:32:08.053192+00:00", "trade", 9.13, 20.0]
["2026-09-24T13:32:08.053193+00:00", "trade", 9.13, 50.0]
["2026-09-24T13:32:08.053211+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:08.053218+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:08.053232+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:08.053238+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:08.053245+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:08.053253+00:00", "trade", 9.13, 1.0]
["2026-09-24T13:32:08.053255+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:32:08.053255+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:08.053260+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:32:08.053262+00:00", "trade", 9.13, 20.0]
["2026-09-24T13:32:08.053262+00:00", "trade", 9.13, 5.0]
["2026-09-24T13:32:08.053266+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:08.053272+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:08.053278+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:08.053292+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:08.053312+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:08.053484+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:08.053490+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:08.053504+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:08.053585+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:32:08.053586+00:00", "trade", 9.13, 20.0]
["2026-09-24T13:32:08.053586+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:32:08.053632+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:32:08.053653+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:08.053667+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:08.053689+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:08.053696+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:08.053720+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:08.053742+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:08.054035+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:08.054083+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:08.054091+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:08.054124+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:08.054640+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:08.054819+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:08.057156+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:08.058236+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:08.064642+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:08.153282+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:08.287081+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:08.590338+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:08.590913+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:08.614865+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:08.624043+00:00", "trade", 9.13, 2.0]
["2026-09-24T13:32:08.624843+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:08.930079+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:08.930777+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:09.340533+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:09.348114+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:09.356431+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:09.356627+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:32:09.356824+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:32:09.356860+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:32:09.356904+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:32:09.357031+00:00", "trade", 9.14, 1.0]
["2026-09-24T13:32:09.357143+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:32:09.357208+00:00", "trade", 9.14, 1.0]
["2026-09-24T13:32:09.357234+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:32:09.357241+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:32:09.357276+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:32:09.357386+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:32:09.357461+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:32:09.357606+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:32:09.358091+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:32:09.362233+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:32:09.364340+00:00", "trade", 9.141, 1.0]
["2026-09-24T13:32:09.365116+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:32:09.390125+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:32:09.403723+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:32:09.404107+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:32:09.404160+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:32:09.404561+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:32:09.404593+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:32:09.404600+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:32:09.404608+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:32:09.405124+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:32:09.407881+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:32:09.441761+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:32:09.644407+00:00", "trade", 9.1486, 1.0]
["2026-09-24T13:32:09.697768+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:32:10.003379+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:32:10.198993+00:00", "trade", 9.131, 90.0]
["2026-09-24T13:32:10.199003+00:00", "trade", 9.131, 10.0]
["2026-09-24T13:32:10.339631+00:00", "trade", 9.13, 62.0]
["2026-09-24T13:32:11.251453+00:00", "trade", 9.13, 20.0]
["2026-09-24T13:32:11.251456+00:00", "trade", 9.13, 300.0]
["2026-09-24T13:32:11.251459+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:32:11.251475+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:11.251482+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:11.251489+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:11.251497+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:11.251503+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:11.251510+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:11.251519+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:11.251533+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:11.251539+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:11.251553+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:11.251568+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:11.251574+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:11.251612+00:00", "trade", 9.13, 200.0]
["2026-09-24T13:32:11.251662+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:11.251815+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:11.251829+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:11.251851+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:11.251853+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:32:11.251858+00:00", "trade", 9.13, 300.0]
["2026-09-24T13:32:11.251863+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:11.251869+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:11.251968+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:11.251979+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:11.251983+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:11.251997+00:00", "trade", 9.13, 200.0]
["2026-09-24T13:32:11.252000+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:32:11.252026+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:11.252030+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:11.252052+00:00", "trade", 9.13, 200.0]
["2026-09-24T13:32:11.252061+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:32:11.252080+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:32:11.252087+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:11.252094+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:11.252103+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:11.252111+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:11.252138+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:11.252442+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:11.252632+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:11.252687+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:11.252707+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:11.252744+00:00", "trade", 9.13, 2.0]
["2026-09-24T13:32:11.252789+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:11.252805+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:11.253023+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:11.257476+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:11.313072+00:00", "trade", 9.1472, 1.0]
["2026-09-24T13:32:11.659479+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:11.659748+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:11.660131+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:11.660778+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:11.679233+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:12.114774+00:00", "trade", 9.13, 2.0]
["2026-09-24T13:32:12.366372+00:00", "trade", 9.1282, 10.0]
["2026-09-24T13:32:12.366732+00:00", "trade", 9.1282, 1.0]
["2026-09-24T13:32:12.754338+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:12.754346+00:00", "trade", 9.12, 500.0]
["2026-09-24T13:32:12.754346+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:12.754369+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:12.754375+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:12.754382+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:12.754395+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:12.754402+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:12.754409+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:12.754416+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:12.754426+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:32:12.754426+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:12.754431+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:12.754432+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:32:12.754433+00:00", "trade", 9.12, 300.0]
["2026-09-24T13:32:12.754438+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:12.754443+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:32:12.754444+00:00", "trade", 9.12, 200.0]
["2026-09-24T13:32:12.754446+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:12.754452+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:12.754468+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:12.754476+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:32:12.754483+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:32:12.754489+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:32:12.754496+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:32:12.754510+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:32:12.754531+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:32:12.754548+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:12.754559+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:12.754578+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:12.754648+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:12.754785+00:00", "trade", 9.12, 1.0]
["2026-09-24T13:32:12.754913+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:12.755086+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:12.755172+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:12.755206+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:12.755853+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:12.760134+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:12.775537+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:12.775901+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:12.790961+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:12.791647+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:12.792060+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:12.792192+00:00", "trade", 9.11, 1.0]
["2026-09-24T13:32:12.792317+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:12.792410+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:12.792417+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:12.792871+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:12.793316+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:12.793345+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:12.793614+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:12.793731+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:12.794265+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:12.905924+00:00", "trade", 9.115, 10.0]
["2026-09-24T13:32:12.916357+00:00", "trade", 9.115, 1.0]
["2026-09-24T13:32:13.114752+00:00", "trade", 9.11, 1.0]
["2026-09-24T13:32:13.131556+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:13.296907+00:00", "trade", 9.11, 9.0]
["2026-09-24T13:32:13.297595+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:13.297675+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:13.321271+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:13.322787+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:13.322886+00:00", "trade", 9.11, 118.0]
["2026-09-24T13:32:13.327052+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:13.558288+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:32:13.558379+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:32:13.558440+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:32:13.558450+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:32:13.597879+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:32:13.759374+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:32:13.759406+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:32:13.759469+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:13.759536+00:00", "trade", 9.11, 20.0]
["2026-09-24T13:32:13.759558+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:13.759564+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:13.759571+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:13.759606+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:13.759619+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:13.759855+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:13.759958+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:13.759966+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:13.760019+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:13.764565+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:13.766015+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:13.766838+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:13.766845+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:13.767295+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:13.767464+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:13.798011+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:13.798037+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:13.802373+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:13.824226+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:13.824375+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:13.824915+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:13.824922+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:13.909831+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:13.971430+00:00", "trade", 9.1181, 10.0]
["2026-09-24T13:32:13.972207+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:14.003207+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:14.446940+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:14.447461+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:14.449947+00:00", "trade", 9.115, 3.0]
["2026-09-24T13:32:14.452870+00:00", "trade", 9.12, 10.0]
["2026-09-24T13:32:14.452877+00:00", "trade", 9.12, 90.0]
["2026-09-24T13:32:14.452878+00:00", "trade", 9.12, 10.0]
["2026-09-24T13:32:14.452879+00:00", "trade", 9.12, 30.0]
["2026-09-24T13:32:14.452881+00:00", "trade", 9.12, 50.0]
["2026-09-24T13:32:14.452906+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:14.452923+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:14.452929+00:00", "trade", 9.12, 1.0]
["2026-09-24T13:32:14.452929+00:00", "trade", 9.12, 10.0]
["2026-09-24T13:32:14.452929+00:00", "trade", 9.12, 5.0]
["2026-09-24T13:32:14.452929+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:14.452936+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:32:14.452936+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:32:14.452937+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:14.452944+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:14.452950+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:14.452957+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:14.452972+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:14.452978+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:14.452998+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:14.453005+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:14.453039+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:14.453040+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:14.453103+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:14.453110+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:14.453126+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:14.453133+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:14.453139+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:14.453146+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:14.453206+00:00", "trade", 9.12, 10.0]
["2026-09-24T13:32:14.453208+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:32:14.453208+00:00", "trade", 9.12, 200.0]
["2026-09-24T13:32:14.453209+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:14.453233+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:14.453289+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:14.453295+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:14.453303+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:14.453310+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:14.453317+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:14.453490+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:14.453552+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:14.453561+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:14.453578+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:14.453594+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:14.453700+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:14.453856+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:14.453873+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:14.453987+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:14.457961+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:14.469925+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:14.470239+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:14.470495+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:14.470573+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:32:14.470602+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:32:14.470944+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:32:14.470958+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:32:14.470973+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:14.471047+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:14.474218+00:00", "trade", 9.115, 1.0]
["2026-09-24T13:32:14.483541+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:14.483839+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:14.485145+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:14.954943+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:14.955355+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:14.955430+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:15.045080+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:15.070161+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:15.070264+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:32:15.070578+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:32:15.071008+00:00", "trade", 9.13, 1.0]
["2026-09-24T13:32:15.104426+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:32:15.430637+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:32:15.430955+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:15.431053+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:15.431436+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:15.431456+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:15.431482+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:15.431749+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:15.531230+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:32:15.531603+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:15.532305+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:15.571976+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:32:15.572347+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:15.573046+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:15.630845+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:32:15.631298+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:32:15.631332+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:15.631422+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:15.631835+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:15.631845+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:15.632123+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:15.672657+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:32:15.673116+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:32:15.673129+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:32:15.673143+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:32:15.673414+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:15.673507+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:15.673892+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:15.674020+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:15.674206+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:15.708073+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:32:15.708523+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:32:15.708562+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:15.709038+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:15.709083+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:15.709347+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:15.734613+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:15.734716+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:15.734949+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:15.734989+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:15.735473+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:15.773917+00:00", "trade", 9.14, 3.0]
["2026-09-24T13:32:15.774718+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:15.775181+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:15.775722+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:15.802275+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:15.804627+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:15.805095+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:15.968018+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:15.968483+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:15.968955+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:16.004362+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:16.495808+00:00", "trade", 9.135, 1.0]
["2026-09-24T13:32:16.496595+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:16.519040+00:00", "trade", 9.135, 300.0]
["2026-09-24T13:32:16.521793+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:16.987760+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:16.988312+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:16.988436+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:32:16.988565+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:32:16.988892+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:32:16.989211+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:32:16.990175+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:32:16.990403+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:32:16.991401+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:32:16.992757+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:32:16.993488+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:32:17.024649+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:32:17.882989+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:17.883366+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:17.883563+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:17.883712+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:17.895851+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:17.896056+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:17.896192+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:32:17.896415+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:32:17.896530+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:32:17.896645+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:32:17.896653+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:32:17.896682+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:32:17.920038+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:32:17.920408+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:32:17.920703+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:17.996711+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:18.031680+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:18.031737+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:32:18.032371+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:32:18.032386+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:18.032458+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:32:18.032804+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:32:18.032886+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:32:18.033442+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:32:18.033452+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:32:18.033890+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:32:18.034447+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:32:18.035069+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:32:18.036547+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:32:18.064258+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:32:18.076331+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:32:18.320067+00:00", "trade", 9.1201, 20.0]
["2026-09-24T13:32:18.320786+00:00", "trade", 9.12, 2.0]
["2026-09-24T13:32:18.531469+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:32:18.879573+00:00", "trade", 9.13, 118.0]
["2026-09-24T13:32:18.963248+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:32:18.978742+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:32:18.982991+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:32:19.687485+00:00", "trade", 9.1328, 4444.0]
["2026-09-24T13:32:20.040725+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:32:20.042866+00:00", "trade", 9.13, 54.0]
["2026-09-24T13:32:20.042961+00:00", "trade", 9.13, 1.0]
["2026-09-24T13:32:20.494325+00:00", "trade", 9.13, 10.0]
["2026-09-24T13:32:20.494413+00:00", "trade", 9.13, 1.0]
["2026-09-24T13:32:21.238782+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:32:21.239042+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:32:21.239261+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:32:21.239339+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:32:21.239780+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:21.239847+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:21.239858+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:21.270519+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:22.359536+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:22.360001+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:22.360037+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:22.360123+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:32:22.360309+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:32:22.360438+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:32:22.360579+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:32:22.360606+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:32:22.367519+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:32:22.368399+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:32:22.368682+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:32:22.368865+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:32:22.608787+00:00", "trade", 9.1399, 5.0]
["2026-09-24T13:32:22.609585+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:32:22.728973+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:32:22.903485+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:32:22.954014+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:32:22.954149+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:32:22.985755+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:32:23.303468+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:32:23.407378+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:32:24.393591+00:00", "trade", 9.13, 800.0]
["2026-09-24T13:32:24.714293+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:32:25.003935+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:32:25.005404+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:32:25.110592+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:32:25.172712+00:00", "trade", 9.1302, 100.0]
["2026-09-24T13:32:25.264568+00:00", "trade", 9.1392, 1.0]
["2026-09-24T13:32:26.180421+00:00", "trade", 9.121, 1.0]
["2026-09-24T13:32:26.181175+00:00", "trade", 9.12, 2.0]
["2026-09-24T13:32:26.477925+00:00", "trade", 9.1275, 1000.0]
["2026-09-24T13:32:26.637568+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:32:26.642342+00:00", "trade", 9.14, 10.0]
["2026-09-24T13:32:26.642344+00:00", "trade", 9.14, 5.0]
["2026-09-24T13:32:26.642345+00:00", "trade", 9.14, 20.0]
["2026-09-24T13:32:26.642363+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:26.642378+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:26.642385+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:26.642392+00:00", "trade", 9.14, 300.0]
["2026-09-24T13:32:26.642394+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:26.642397+00:00", "trade", 9.14, 20.0]
["2026-09-24T13:32:26.642399+00:00", "trade", 9.14, 10.0]
["2026-09-24T13:32:26.642407+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:26.642414+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:26.642427+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:26.642434+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:26.642440+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:26.642447+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:26.642460+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:32:26.642475+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:32:26.642482+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:32:26.642531+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:32:26.642557+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:32:26.642571+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:32:26.642597+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:32:26.642729+00:00", "trade", 9.14, 30.0]
["2026-09-24T13:32:26.642730+00:00", "trade", 9.14, 4.0]
["2026-09-24T13:32:26.642730+00:00", "trade", 9.14, 1.0]
["2026-09-24T13:32:26.642742+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:32:26.642753+00:00", "trade", 9.14, 1.0]
["2026-09-24T13:32:26.642826+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:32:26.642855+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:32:26.642860+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:32:26.642868+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:32:26.642909+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:32:26.642958+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:32:26.642978+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:32:26.643139+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:32:26.643161+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:32:26.643345+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:32:26.643388+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:32:26.661792+00:00", "trade", 9.15, 61.0]
["2026-09-24T13:32:26.661793+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:32:26.662007+00:00", "trade", 9.15, 1.0]
["2026-09-24T13:32:26.662101+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:32:26.662102+00:00", "trade", 9.15, 4.0]
["2026-09-24T13:32:26.662102+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:32:26.662177+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:32:26.662242+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:32:26.662327+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:32:26.662334+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:32:26.662340+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:32:26.662357+00:00", "trade", 9.15, 300.0]
["2026-09-24T13:32:26.662358+00:00", "trade", 9.15, 200.0]
["2026-09-24T13:32:26.662363+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:32:26.662370+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:32:26.662522+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:32:26.662529+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:32:26.662616+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:32:26.662618+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:32:26.662618+00:00", "trade", 9.15, 4.0]
["2026-09-24T13:32:26.662620+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:32:26.662624+00:00", "trade", 9.15, 21.0]
["2026-09-24T13:32:26.662624+00:00", "trade", 9.15, 200.0]
["2026-09-24T13:32:26.662628+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:32:26.662652+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:32:26.662745+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:32:26.662752+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:32:26.662759+00:00", "trade", 9.15, 150.0]
["2026-09-24T13:32:26.662768+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:32:26.662816+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:32:26.662863+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:32:26.662999+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:32:26.663029+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:32:26.663037+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:32:26.663081+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:32:26.663088+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:32:26.663188+00:00", "trade", 9.15, 150.0]
["2026-09-24T13:32:26.663208+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:32:26.663481+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:32:26.663545+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:32:26.666458+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:32:26.666887+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:32:26.666901+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:32:26.667373+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:32:26.667380+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:32:26.667390+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:32:26.667476+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:32:26.673198+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:32:26.685583+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:32:26.696171+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:32:26.712917+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:32:26.712989+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:32:26.729440+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:32:26.729793+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:32:26.729842+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:32:26.729879+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:32:26.729895+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:32:26.923201+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:32:26.974233+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:32:26.974241+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:32:27.006070+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:32:27.157698+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:32:27.166863+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:32:27.246413+00:00", "trade", 9.14, 500.0]
["2026-09-24T13:32:27.752740+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:32:27.753975+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:32:29.990716+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:32:30.974005+00:00", "trade", 9.131, 14.0]
["2026-09-24T13:32:31.073154+00:00", "trade", 9.131, 5.0]
["2026-09-24T13:32:31.592064+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:32:32.175198+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:32:32.175901+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:32:32.176387+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:32:32.230893+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:32:32.231356+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:32:32.231440+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:32:32.231500+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:32:32.231592+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:32:32.231801+00:00", "quote", 9.13, 9.16]
["2026-09-24T13:32:32.232252+00:00", "quote", 9.13, 9.16]
["2026-09-24T13:32:32.232995+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:32:32.342575+00:00", "trade", 9.15, 20.0]
["2026-09-24T13:32:32.343360+00:00", "quote", 9.13, 9.16]
["2026-09-24T13:32:32.433520+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:32:32.434066+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:32:32.475257+00:00", "quote", 9.13, 9.16]
["2026-09-24T13:32:32.476475+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:32:32.483507+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:32:32.696147+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:32:32.702201+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:32:33.104834+00:00", "quote", 9.13, 9.16]
["2026-09-24T13:32:33.638358+00:00", "trade", 9.1503, 4.0]
["2026-09-24T13:32:33.783431+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:32:33.784683+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:32:33.903947+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:32:35.007063+00:00", "trade", 9.1495, 20.0]
["2026-09-24T13:32:35.007812+00:00", "trade", 9.14, 2.0]
["2026-09-24T13:32:35.072675+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:32:35.160082+00:00", "quote", 9.13, 9.16]
["2026-09-24T13:32:35.420345+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:32:35.568786+00:00", "trade", 9.1494, 2.0]
["2026-09-24T13:32:35.736354+00:00", "trade", 9.14, 3.0]
["2026-09-24T13:32:35.902259+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:32:35.903262+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:32:35.903272+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:32:35.915507+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:35.915584+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:35.916028+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:35.924714+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:35.950384+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:36.084351+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:36.087886+00:00", "trade", 9.13, 48.0]
["2026-09-24T13:32:36.087888+00:00", "trade", 9.13, 1.0]
["2026-09-24T13:32:36.087890+00:00", "trade", 9.13, 2.0]
["2026-09-24T13:32:36.087890+00:00", "trade", 9.13, 10.0]
["2026-09-24T13:32:36.087891+00:00", "trade", 9.13, 11.0]
["2026-09-24T13:32:36.087892+00:00", "trade", 9.13, 50.0]
["2026-09-24T13:32:36.087893+00:00", "trade", 9.13, 500.0]
["2026-09-24T13:32:36.087894+00:00", "trade", 9.13, 262.0]
["2026-09-24T13:32:36.087895+00:00", "trade", 9.13, 20.0]
["2026-09-24T13:32:36.087898+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:32:36.087904+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:36.087937+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:36.087944+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:36.087951+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:36.087965+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:36.087974+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:36.087987+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:36.087994+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:36.088134+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:36.088141+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:36.088147+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:36.088154+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:36.088161+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:36.088167+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:36.088171+00:00", "trade", 9.13, 300.0]
["2026-09-24T13:32:36.088172+00:00", "trade", 9.13, 200.0]
["2026-09-24T13:32:36.088172+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:36.088174+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:36.088180+00:00", "trade", 9.13, 1.0]
["2026-09-24T13:32:36.088180+00:00", "trade", 9.13, 20.0]
["2026-09-24T13:32:36.088188+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:36.088268+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:36.088354+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:36.088392+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:32:36.088455+00:00", "trade", 9.13, 200.0]
["2026-09-24T13:32:36.088456+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:32:36.088457+00:00", "trade", 9.13, 5.0]
["2026-09-24T13:32:36.088503+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:32:36.088529+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:36.088556+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:36.088583+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:36.088660+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:36.088689+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:36.088697+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:36.088803+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:36.088823+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:36.088832+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:36.088995+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:36.089070+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:36.089161+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:36.089172+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:36.089212+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:36.089220+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:36.089247+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:36.089317+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:36.089896+00:00", "trade", 9.12, 1.0]
["2026-09-24T13:32:36.096997+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:36.124857+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:36.224285+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:36.224742+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:36.276048+00:00", "trade", 9.12, 109.0]
["2026-09-24T13:32:36.299505+00:00", "trade", 9.12, 1.0]
["2026-09-24T13:32:36.302382+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:36.415740+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:36.416210+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:37.004705+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:37.629388+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:38.284014+00:00", "trade", 9.12, 3.0]
["2026-09-24T13:32:38.466870+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:38.724908+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:39.035529+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:39.036014+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:39.036059+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:39.036581+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:39.053898+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:39.057451+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:39.065966+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:39.066738+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:39.067196+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:39.067235+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:39.067249+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:39.067992+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:39.073362+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:39.135853+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:39.473078+00:00", "trade", 9.13, 12.0]
["2026-09-24T13:32:39.778308+00:00", "trade", 9.125, 25.0]
["2026-09-24T13:32:40.152217+00:00", "trade", 9.12, 1.0]
["2026-09-24T13:32:40.152907+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:32:40.152908+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:40.153265+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:40.153272+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:40.153291+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:40.153311+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:40.153381+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:40.153455+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:40.153880+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:40.154935+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:40.164763+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:40.189582+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:40.737554+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:40.809365+00:00", "trade", 9.11, 109.0]
["2026-09-24T13:32:40.809365+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:40.809377+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:40.809383+00:00", "trade", 9.11, 4.0]
["2026-09-24T13:32:40.809383+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:40.809390+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:40.809397+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:40.809432+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:32:40.809441+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:32:40.809447+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:32:40.809454+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:32:40.809634+00:00", "trade", 9.11, 1.0]
["2026-09-24T13:32:40.809672+00:00", "trade", 9.11, 1.0]
["2026-09-24T13:32:40.809739+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:32:40.810020+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:32:40.810192+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:32:40.810370+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:32:40.810386+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:32:40.810669+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:32:40.811526+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:32:40.811828+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:32:40.811885+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:32:40.827256+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:32:40.843916+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:32:41.159477+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:32:41.159853+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:32:41.159939+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:32:41.160076+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:32:41.160333+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:32:41.160401+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:32:41.228988+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:32:41.521520+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:32:41.972931+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:32:41.973295+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:32:41.973830+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:32:41.974058+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:41.974094+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:41.974169+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:42.004355+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:42.005056+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:42.133178+00:00", "trade", 9.1187, 5.0]
["2026-09-24T13:32:42.133901+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:42.133914+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:42.133985+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:42.134475+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:42.134740+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:42.134826+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:42.137496+00:00", "trade", 9.115, 500.0]
["2026-09-24T13:32:42.252311+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:42.252793+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:42.252810+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:42.252860+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:42.253071+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:42.253611+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:42.299882+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:42.300354+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:42.300370+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:42.300415+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:42.300643+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:42.301120+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:42.409880+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:42.410352+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:42.410367+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:42.410414+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:42.410641+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:42.411123+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:42.443972+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:42.444441+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:42.444458+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:42.444504+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:42.444729+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:42.445208+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:42.445278+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:42.488925+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:42.489395+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:42.489410+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:42.489449+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:42.489683+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:42.490190+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:42.533970+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:42.534475+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:42.534492+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:42.534533+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:42.534737+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:42.535239+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:42.585685+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:42.586162+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:42.586180+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:42.586228+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:42.586448+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:42.586923+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:42.672224+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:42.672698+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:42.672715+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:42.672762+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:42.672979+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:42.673455+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:42.689451+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:42.716552+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:42.717025+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:42.717045+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:42.717084+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:42.717309+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:42.717816+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:42.718062+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:42.718094+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:42.759082+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:42.759553+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:42.759569+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:42.759607+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:42.759844+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:42.760317+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:42.760469+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:42.760594+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:42.849987+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:42.850459+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:42.850474+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:42.850516+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:42.850748+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:42.851228+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:42.851384+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:42.851502+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:42.903558+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:42.904029+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:42.904045+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:42.904085+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:42.904313+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:42.904818+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:42.904944+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:42.905074+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:42.979896+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:42.980369+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:42.980386+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:42.980427+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:42.980499+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:42.981201+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:43.023557+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:43.024050+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:43.024065+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:43.024103+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:43.024318+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:43.024567+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:43.024908+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:43.025037+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:43.025077+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:43.027968+00:00", "trade", 9.12, 400.0]
["2026-09-24T13:32:43.027969+00:00", "trade", 9.12, 10.0]
["2026-09-24T13:32:43.027971+00:00", "trade", 9.12, 50.0]
["2026-09-24T13:32:43.027997+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:43.028012+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:43.028019+00:00", "trade", 9.12, 300.0]
["2026-09-24T13:32:43.028019+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:43.028026+00:00", "trade", 9.12, 3.0]
["2026-09-24T13:32:43.028031+00:00", "trade", 9.12, 4.0]
["2026-09-24T13:32:43.028031+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:43.028033+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:43.028045+00:00", "trade", 9.12, 7.0]
["2026-09-24T13:32:43.028048+00:00", "trade", 9.12, 1.0]
["2026-09-24T13:32:43.028054+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:43.028061+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:43.028077+00:00", "trade", 9.12, 195.0]
["2026-09-24T13:32:43.028080+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:43.028082+00:00", "trade", 9.12, 500.0]
["2026-09-24T13:32:43.028083+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:43.028087+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:43.028089+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:43.028098+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:43.028099+00:00", "trade", 9.12, 500.0]
["2026-09-24T13:32:43.028104+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:43.028201+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:43.028260+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:43.028267+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:43.028288+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:43.028294+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:43.028301+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:43.028327+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:43.028348+00:00", "trade", 9.12, 35.0]
["2026-09-24T13:32:43.028356+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:32:43.028358+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:43.028359+00:00", "trade", 9.12, 25.0]
["2026-09-24T13:32:43.028359+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:32:43.028359+00:00", "trade", 9.12, 9.0]
["2026-09-24T13:32:43.028367+00:00", "trade", 9.12, 65.0]
["2026-09-24T13:32:43.028367+00:00", "trade", 9.12, 8.0]
["2026-09-24T13:32:43.028441+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:43.028448+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:43.028462+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:43.028471+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:43.028477+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:43.028539+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:43.028540+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:43.028685+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:43.028776+00:00", "trade", 9.12, 200.0]
["2026-09-24T13:32:43.028780+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:43.028903+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:43.028948+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:43.029008+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:43.029080+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:43.029111+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:43.029160+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:43.029496+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:43.029614+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:43.029870+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:43.030076+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:43.033081+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:43.038782+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:43.128025+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:43.128407+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:43.128736+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:43.128869+00:00", "trade", 9.12, 186.0]
["2026-09-24T13:32:43.128870+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:43.128922+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:43.128929+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:43.128939+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:43.128960+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:43.129356+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:43.129380+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:43.129392+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:43.129654+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:43.143599+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:43.228955+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:43.229714+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:43.230385+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:43.230655+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:43.230839+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:43.230869+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:43.231093+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:43.231130+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:43.269428+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:43.269912+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:43.600298+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:43.624371+00:00", "trade", 9.125, 2.0]
["2026-09-24T13:32:43.635436+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:43.635913+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:43.636197+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:43.636252+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:43.675664+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:43.676048+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:43.676532+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:43.676803+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:43.719918+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:43.720394+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:43.720679+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:43.765922+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:43.766402+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:43.766686+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:43.766776+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:43.800814+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:43.801191+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:43.801670+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:43.801944+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:43.861814+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:43.862299+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:43.862577+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:43.921202+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:43.921686+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:43.921965+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:43.922060+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:43.952745+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:43.953118+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:43.953596+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:43.953876+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:44.000747+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:44.001507+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:44.046219+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:44.046714+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:44.046983+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:44.047077+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:44.081955+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:44.082332+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:44.083092+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:44.162509+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:44.162996+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:44.163262+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:44.231797+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:44.232621+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:44.232716+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:44.233417+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:44.233909+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:44.292257+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:44.292722+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:44.292736+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:44.292753+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:44.292768+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:44.292826+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:44.293485+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:44.293495+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:44.355390+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:44.355712+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:44.355847+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:44.355855+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:44.355872+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:44.356190+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:44.356667+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:44.356777+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:44.420130+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:44.420511+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:44.420966+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:44.420984+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:44.421275+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:44.471311+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:44.471761+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:44.471787+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:44.472073+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:44.472165+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:44.517515+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:44.517891+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:44.518348+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:44.518373+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:44.518650+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:44.519402+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:44.519581+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:44.519877+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:44.520090+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:44.520342+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:44.520353+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:44.520561+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:44.597492+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:44.597824+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:44.597960+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:44.597982+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:44.598252+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:44.662754+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:44.663236+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:44.663519+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:44.663995+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:44.664264+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:44.707840+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:44.708299+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:44.708312+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:44.708320+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:44.708340+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:44.709029+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:44.709054+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:44.737367+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:44.737694+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:44.737823+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:44.737840+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:44.737852+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:44.738126+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:44.738921+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:44.800290+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:44.800603+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:44.800778+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:44.801053+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:44.801842+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:44.809180+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:44.838161+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:44.838488+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:44.838621+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:44.838631+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:44.838643+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:44.838916+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:44.839701+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:44.843294+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:44.895158+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:44.895483+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:44.895616+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:44.895627+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:44.895639+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:44.895913+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:44.896695+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:44.900113+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:44.949016+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:44.949105+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:44.949804+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:44.967144+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:44.967600+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:44.967618+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:44.967632+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:44.967648+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:44.967901+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:44.968400+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:44.968539+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:45.000643+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:45.001015+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:45.001471+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:45.001499+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:45.001774+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:45.054327+00:00", "trade", 9.12, 10.0]
["2026-09-24T13:32:45.054329+00:00", "trade", 9.12, 50.0]
["2026-09-24T13:32:45.054578+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:45.054647+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:45.054661+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:45.054669+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:45.054690+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:45.054696+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:45.054702+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:45.054850+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:45.054899+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:45.055689+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:45.055839+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:45.056709+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:45.059361+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:45.081335+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:45.087140+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:45.087653+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:45.087699+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:45.087790+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:45.185070+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:45.278959+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:45.763379+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:45.865789+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:46.209937+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:46.210442+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:46.211014+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:46.211202+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:46.211667+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:46.236567+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:46.265893+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:46.266189+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:46.266382+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:46.266651+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:46.267402+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:46.291461+00:00", "trade", 9.1114, 11.0]
["2026-09-24T13:32:46.292239+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:46.302778+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:46.303118+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:46.303136+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:46.303192+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:46.303735+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:46.303873+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:46.303928+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:46.304018+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:46.304049+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:46.304076+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:46.304104+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:46.304621+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:46.305169+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:46.328250+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:46.338875+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:46.338991+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:46.339959+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:46.340134+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:46.340427+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:46.340614+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:46.340899+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:46.341073+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:46.341372+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:46.341532+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:46.393407+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:46.393783+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:46.394238+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:46.394267+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:46.394539+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:46.395328+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:46.395468+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:46.395799+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:46.395928+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:46.396265+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:46.396275+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:46.396396+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:46.396413+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:46.396748+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:46.396761+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:46.396878+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:46.396891+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:46.397230+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:46.397240+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:46.397346+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:46.397362+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:46.397715+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:46.397726+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:46.397817+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:46.397879+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:46.398193+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:46.398200+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:46.430389+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:46.430700+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:46.430843+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:46.430872+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:46.431147+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:46.431945+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:46.432071+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:46.432417+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:46.432530+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:46.432896+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:46.432992+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:46.433365+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:46.433454+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:46.433837+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:46.433918+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:46.434305+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:46.434375+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:46.434774+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:46.434836+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:46.435244+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:46.435294+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:46.435713+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:46.435754+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:46.436187+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:46.436214+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:46.448448+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:46.448808+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:46.449179+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:46.449632+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:46.449655+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:46.449936+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:46.625866+00:00", "trade", 9.1114, 1.0]
["2026-09-24T13:32:47.125482+00:00", "trade", 9.115, 500.0]
["2026-09-24T13:32:47.126157+00:00", "trade", 9.1184, 43.0]
["2026-09-24T13:32:47.525950+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:47.525969+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:47.526425+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:47.526443+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:47.526461+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:47.526487+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:47.526915+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:47.526925+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:47.526936+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:47.527403+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:47.527416+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:47.527899+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:47.527910+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:47.528387+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:47.528444+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:47.528880+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:47.528902+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:47.529367+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:47.529377+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:47.529861+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:47.529872+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:47.530346+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:47.530354+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:47.530839+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:47.531289+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:47.531326+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:47.531763+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:47.531817+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:47.532240+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:47.532301+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:47.532718+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:47.532782+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:47.533181+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:47.533262+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:47.533644+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:47.533745+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:47.534112+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:47.534228+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:47.534571+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:47.534712+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:47.535040+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:47.535200+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:47.535503+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:47.535673+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:47.535971+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:47.536158+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:47.536436+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:47.536647+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:47.536921+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:47.537139+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:47.537401+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:47.537625+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:47.537862+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:47.538112+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:47.538327+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:47.538595+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:47.538790+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:47.539106+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:47.539252+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:47.539594+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:47.539715+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:47.540073+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:47.540179+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:47.540556+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:47.540642+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:47.541036+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:47.541162+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:47.541510+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:47.541519+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:47.541994+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:47.542009+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:47.542485+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:47.542499+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:47.542972+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:47.542979+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:47.543462+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:47.543473+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:47.543947+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:47.543956+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:47.544445+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:47.544894+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:47.544923+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:47.545364+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:47.545399+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:47.545827+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:47.727048+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:47.799103+00:00", "trade", 9.111, 100.0]
["2026-09-24T13:32:48.062043+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:48.062464+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:48.062524+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:48.062937+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:48.070359+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:48.094890+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:48.371289+00:00", "trade", 9.11, 3.0]
["2026-09-24T13:32:48.740855+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:48.926825+00:00", "trade", 9.1199, 50.0]
["2026-09-24T13:32:49.002400+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:49.541372+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:49.923058+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:50.310800+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:32:50.541070+00:00", "trade", 9.104, 1.0]
["2026-09-24T13:32:51.142379+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:51.142504+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:52.834278+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:32:52.834314+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:32:52.834567+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:32:52.835586+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:32:52.836017+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:32:52.836052+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:32:52.893592+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:32:52.894069+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:32:52.943746+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:32:52.947353+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:32:54.166848+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:32:54.167075+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:32:54.189341+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:32:54.277347+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:32:54.277359+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:32:54.277828+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:32:54.277838+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:32:55.130018+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:32:55.130308+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:32:55.130709+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:32:55.144919+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:32:55.144961+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:55.144962+00:00", "trade", 9.11, 16.0]
["2026-09-24T13:32:55.145000+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:32:55.145173+00:00", "trade", 9.11, 84.0]
["2026-09-24T13:32:55.145194+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:55.145202+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:55.145209+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:55.145243+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:55.145257+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:55.145264+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:55.145674+00:00", "trade", 9.115, 3.0]
["2026-09-24T13:32:55.145680+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:55.145902+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:55.146124+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:55.146162+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:55.150132+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:55.150207+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:55.151978+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:55.163949+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:32:55.163950+00:00", "trade", 9.12, 5.0]
["2026-09-24T13:32:55.163951+00:00", "trade", 9.12, 95.0]
["2026-09-24T13:32:55.163995+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:55.164218+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:55.164225+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:55.164232+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:55.164238+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:55.164245+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:55.164257+00:00", "trade", 9.12, 300.0]
["2026-09-24T13:32:55.164259+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:32:55.164259+00:00", "trade", 9.12, 20.0]
["2026-09-24T13:32:55.164272+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:32:55.164276+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:55.164347+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:55.164532+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:55.164561+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:55.164673+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:55.164702+00:00", "trade", 9.12, 236.0]
["2026-09-24T13:32:55.164715+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:55.164717+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:55.164766+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:55.164789+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:55.164914+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:55.164982+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:55.165031+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:55.165196+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:55.165358+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:55.165482+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:55.165494+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:32:55.168634+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:55.169035+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:55.770610+00:00", "trade", 9.1165, 1.0]
["2026-09-24T13:32:55.961384+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:55.998162+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:55.998169+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:56.106282+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:56.166632+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:56.215876+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:57.027110+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:57.452626+00:00", "trade", 9.115, 100.0]
["2026-09-24T13:32:57.477242+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:57.477732+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:58.284120+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:58.321837+00:00", "trade", 9.1111, 11.0]
["2026-09-24T13:32:58.345070+00:00", "trade", 9.1111, 1.0]
["2026-09-24T13:32:58.887281+00:00", "trade", 9.1289, 10.0]
["2026-09-24T13:32:59.024878+00:00", "trade", 9.12, 6.0]
["2026-09-24T13:32:59.055449+00:00", "trade", 9.12, 6.0]
["2026-09-24T13:32:59.079127+00:00", "trade", 9.12, 25.0]
["2026-09-24T13:32:59.156969+00:00", "trade", 9.12, 6.0]
["2026-09-24T13:32:59.220654+00:00", "trade", 9.11, 4500.0]
["2026-09-24T13:32:59.221273+00:00", "trade", 9.1121, 66.0]
["2026-09-24T13:32:59.222413+00:00", "trade", 9.12, 2.0]
["2026-09-24T13:32:59.231901+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:32:59.563759+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:59.564252+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:59.785666+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:59.786090+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:59.821317+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:32:59.836194+00:00", "trade", 9.12, 107.0]
["2026-09-24T13:33:00.502944+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:33:01.363529+00:00", "trade", 9.12, 20.0]
["2026-09-24T13:33:01.380853+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:33:01.381316+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:33:01.775647+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:01.776446+00:00", "trade", 9.12, 397.0]
["2026-09-24T13:33:02.730922+00:00", "trade", 9.115, 1.0]
["2026-09-24T13:33:02.761978+00:00", "trade", 9.11, 4.0]
["2026-09-24T13:33:02.821931+00:00", "trade", 9.115, 3.0]
["2026-09-24T13:33:03.582495+00:00", "trade", 9.1168, 2.0]
["2026-09-24T13:33:04.507679+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:04.508075+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:04.538897+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:04.538904+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:04.538913+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:04.538921+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:04.538936+00:00", "trade", 9.12, 500.0]
["2026-09-24T13:33:04.538936+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:33:04.538952+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:33:04.538988+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:33:04.539016+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:04.539024+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:04.539031+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:04.539038+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:04.539049+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:04.539055+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:04.539377+00:00", "trade", 9.125, 2.0]
["2026-09-24T13:33:04.539423+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:04.539446+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:04.539458+00:00", "trade", 9.13, 1.0]
["2026-09-24T13:33:04.539459+00:00", "trade", 9.13, 200.0]
["2026-09-24T13:33:04.539459+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:04.539472+00:00", "trade", 9.13, 300.0]
["2026-09-24T13:33:04.539472+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:04.539480+00:00", "trade", 9.13, 20.0]
["2026-09-24T13:33:04.539480+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:04.539488+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:04.539502+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:04.539509+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:04.539516+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:04.539523+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:04.539530+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:04.539537+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:04.539572+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:04.539846+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:33:04.539906+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:33:04.539914+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:33:04.539921+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:33:04.539936+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:33:04.539944+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:33:04.539951+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:33:04.539958+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:33:04.540034+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:33:04.540041+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:33:04.540074+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:33:04.540116+00:00", "trade", 9.13, 150.0]
["2026-09-24T13:33:04.540550+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:33:04.540550+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:33:04.540555+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:33:04.540555+00:00", "trade", 9.13, 20.0]
["2026-09-24T13:33:04.540555+00:00", "trade", 9.13, 250.0]
["2026-09-24T13:33:04.540557+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:33:04.540558+00:00", "trade", 9.13, 300.0]
["2026-09-24T13:33:04.540563+00:00", "trade", 9.13, 50.0]
["2026-09-24T13:33:04.540563+00:00", "trade", 9.13, 500.0]
["2026-09-24T13:33:04.540565+00:00", "trade", 9.13, 314.0]
["2026-09-24T13:33:04.540565+00:00", "trade", 9.13, 900.0]
["2026-09-24T13:33:04.540570+00:00", "trade", 9.13, 106.0]
["2026-09-24T13:33:04.540570+00:00", "trade", 9.13, 1.0]
["2026-09-24T13:33:04.540571+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:33:04.540573+00:00", "trade", 9.13, 193.0]
["2026-09-24T13:33:04.540573+00:00", "trade", 9.13, 17.0]
["2026-09-24T13:33:04.540577+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:33:04.540579+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:33:04.540584+00:00", "trade", 9.13, 174.0]
["2026-09-24T13:33:04.540591+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:33:04.540594+00:00", "trade", 9.13, 69.0]
["2026-09-24T13:33:04.540619+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:33:04.540626+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:33:04.540632+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:33:04.540633+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:33:04.540639+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:33:04.540642+00:00", "trade", 9.13, 126.0]
["2026-09-24T13:33:04.540646+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:33:04.540652+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:33:04.540653+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:33:04.540661+00:00", "trade", 9.13, 200.0]
["2026-09-24T13:33:04.540667+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:33:04.540674+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:33:04.540681+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:33:04.540703+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:33:04.540716+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:33:04.540730+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:33:04.540737+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:33:04.540801+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:33:04.540822+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:33:04.540829+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:33:04.540836+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:33:04.540842+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:33:04.540849+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:33:04.540856+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:33:04.540917+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:33:04.540930+00:00", "trade", 9.13, 202.0]
["2026-09-24T13:33:04.540930+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:33:04.540939+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:33:04.540941+00:00", "trade", 9.13, 25.0]
["2026-09-24T13:33:04.540941+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:33:04.540943+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:33:04.540976+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:33:04.540982+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:04.540992+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:04.540998+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:04.541004+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:04.541011+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:04.541011+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:04.541018+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:04.541025+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:04.541039+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:04.541041+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:04.541045+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:04.541059+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:04.541079+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:04.541188+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:04.541254+00:00", "trade", 9.12, 10.0]
["2026-09-24T13:33:04.541257+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:33:04.541257+00:00", "trade", 9.12, 200.0]
["2026-09-24T13:33:04.541257+00:00", "trade", 9.12, 25.0]
["2026-09-24T13:33:04.541261+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:33:04.541325+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:04.541362+00:00", "trade", 9.12, 20.0]
["2026-09-24T13:33:04.541363+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:33:04.541365+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:33:04.541368+00:00", "trade", 9.12, 300.0]
["2026-09-24T13:33:04.541368+00:00", "trade", 9.12, 50.0]
["2026-09-24T13:33:04.541370+00:00", "trade", 9.12, 48.0]
["2026-09-24T13:33:04.541370+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:33:04.541375+00:00", "trade", 9.12, 282.0]
["2026-09-24T13:33:04.541376+00:00", "trade", 9.12, 218.0]
["2026-09-24T13:33:04.541378+00:00", "trade", 9.12, 20.0]
["2026-09-24T13:33:04.541391+00:00", "trade", 9.12, 300.0]
["2026-09-24T13:33:04.541396+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:33:04.541407+00:00", "trade", 9.12, 30.0]
["2026-09-24T13:33:04.541409+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:04.541423+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:04.541430+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:04.541444+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:04.541451+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:04.541458+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:04.541465+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:04.541472+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:04.541487+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:04.541495+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:04.541501+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:04.541502+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:33:04.541509+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:33:04.541516+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:33:04.541531+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:33:04.541551+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:33:04.541558+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:33:04.541575+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:04.541576+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:04.541582+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:04.541589+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:04.541596+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:04.541599+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:33:04.541604+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:33:04.541611+00:00", "trade", 9.13, 106.0]
["2026-09-24T13:33:04.541617+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:33:04.541637+00:00", "trade", 9.12, 30.0]
["2026-09-24T13:33:04.541684+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:33:04.541739+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:04.541751+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:04.541761+00:00", "trade", 9.125, 194.0]
["2026-09-24T13:33:04.541956+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:04.541992+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:04.542031+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:04.542096+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:04.542207+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:04.542647+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:04.543689+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:04.545869+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:33:04.545869+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:04.545870+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:33:04.545871+00:00", "trade", 9.12, 145.0]
["2026-09-24T13:33:04.545873+00:00", "trade", 9.12, 125.0]
["2026-09-24T13:33:04.545876+00:00", "trade", 9.12, 152.0]
["2026-09-24T13:33:04.545876+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:04.545877+00:00", "trade", 9.12, 50.0]
["2026-09-24T13:33:04.545879+00:00", "trade", 9.12, 228.0]
["2026-09-24T13:33:04.545880+00:00", "trade", 9.12, 272.0]
["2026-09-24T13:33:04.545883+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:04.545889+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:04.545940+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:04.545947+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:04.545954+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:04.545961+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:04.545968+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:04.545975+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:04.545994+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:04.546001+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:04.546008+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:04.546015+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:04.546120+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:04.546130+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:04.546143+00:00", "trade", 9.12, 53.0]
["2026-09-24T13:33:04.546154+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:04.546157+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:33:04.546160+00:00", "trade", 9.12, 47.0]
["2026-09-24T13:33:04.546163+00:00", "trade", 9.12, 5.0]
["2026-09-24T13:33:04.546169+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:33:04.546171+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:33:04.546255+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:04.546307+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:04.546318+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:04.546411+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:33:04.546413+00:00", "trade", 9.12, 25.0]
["2026-09-24T13:33:04.546413+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:33:04.546446+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:33:04.546465+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:33:04.546489+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:04.546495+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:04.546502+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:04.546508+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:04.546529+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:04.546536+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:04.546543+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:04.546562+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:04.546653+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:04.546840+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:04.550697+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:04.551161+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:04.561975+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:04.562033+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:04.562053+00:00", "trade", 9.13, 20.0]
["2026-09-24T13:33:04.562053+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:04.562057+00:00", "trade", 9.13, 241.0]
["2026-09-24T13:33:04.562057+00:00", "trade", 9.13, 300.0]
["2026-09-24T13:33:04.562058+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:33:04.562060+00:00", "trade", 9.13, 50.0]
["2026-09-24T13:33:04.562060+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:04.562081+00:00", "trade", 9.13, 50.0]
["2026-09-24T13:33:04.562102+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:04.562109+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:04.562116+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:04.562122+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:04.562135+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:04.562149+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:04.562156+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:04.562162+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:04.562169+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:04.562172+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:04.562415+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:04.562425+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:04.562447+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:04.562519+00:00", "trade", 9.13, 25.0]
["2026-09-24T13:33:04.562521+00:00", "trade", 9.13, 200.0]
["2026-09-24T13:33:04.562521+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:33:04.562580+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:33:04.562602+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:33:04.562608+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:33:04.562621+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:33:04.562628+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:33:04.562635+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:33:04.562648+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:33:04.562657+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:33:04.562662+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:33:04.562664+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:33:04.562668+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:33:04.562962+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:33:04.563103+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:33:04.563174+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:33:04.563313+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:33:04.567076+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:33:04.569539+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:33:04.570222+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:33:04.570546+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:33:04.574880+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:33:04.574961+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:33:04.597889+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:33:04.620763+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:33:04.662954+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:33:04.751448+00:00", "trade", 9.1302, 800.0]
["2026-09-24T13:33:04.751489+00:00", "trade", 9.1301, 800.0]
["2026-09-24T13:33:04.751786+00:00", "trade", 9.1302, 1600.0]
["2026-09-24T13:33:04.751858+00:00", "trade", 9.1301, 1600.0]
["2026-09-24T13:33:04.752029+00:00", "trade", 9.1302, 200.0]
["2026-09-24T13:33:04.772286+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:33:05.008761+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:33:05.168977+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:33:05.169520+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:33:05.169545+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:33:05.169553+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:33:05.169826+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:33:05.316720+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:33:05.317030+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:33:05.330752+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:33:05.575540+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:33:05.634544+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:33:05.731281+00:00", "trade", 9.135, 550.0]
["2026-09-24T13:33:06.039626+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:33:06.039628+00:00", "trade", 9.13, 2.0]
["2026-09-24T13:33:06.039636+00:00", "trade", 9.13, 18.0]
["2026-09-24T13:33:06.039638+00:00", "trade", 9.13, 25.0]
["2026-09-24T13:33:06.039639+00:00", "trade", 9.13, 75.0]
["2026-09-24T13:33:06.039641+00:00", "trade", 9.13, 24.0]
["2026-09-24T13:33:06.039644+00:00", "trade", 9.13, 6.0]
["2026-09-24T13:33:06.039645+00:00", "trade", 9.13, 50.0]
["2026-09-24T13:33:06.039698+00:00", "trade", 9.13, 1.0]
["2026-09-24T13:33:06.039707+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:33:06.039714+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:33:06.039720+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:33:06.039734+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:33:06.039748+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:33:06.039776+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:33:06.039789+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:33:06.039796+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:33:06.040055+00:00", "trade", 9.13, 16.0]
["2026-09-24T13:33:06.040058+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:33:06.040127+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:06.040134+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:06.040142+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:06.040148+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:06.040154+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:06.040161+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:06.040168+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:06.040175+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:06.045631+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:06.045659+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:06.045690+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:06.076149+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:06.139822+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:06.139852+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:06.139876+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:06.860240+00:00", "trade", 9.1281, 1.0]
["2026-09-24T13:33:06.860609+00:00", "trade", 9.1281, 1.0]
["2026-09-24T13:33:06.863331+00:00", "trade", 9.125, 500.0]
["2026-09-24T13:33:07.017255+00:00", "trade", 9.12, 225.0]
["2026-09-24T13:33:07.017258+00:00", "trade", 9.12, 20.0]
["2026-09-24T13:33:07.017258+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:07.017260+00:00", "trade", 9.12, 300.0]
["2026-09-24T13:33:07.017261+00:00", "trade", 9.12, 50.0]
["2026-09-24T13:33:07.017263+00:00", "trade", 9.12, 500.0]
["2026-09-24T13:33:07.017265+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:07.017271+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:07.017278+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:07.017293+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:07.017299+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:07.017307+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:07.017314+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:07.017321+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:07.017496+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:07.017525+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:07.017534+00:00", "trade", 9.12, 157.0]
["2026-09-24T13:33:07.017540+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:07.017551+00:00", "trade", 9.12, 43.0]
["2026-09-24T13:33:07.017563+00:00", "trade", 9.12, 10.0]
["2026-09-24T13:33:07.017563+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:07.017586+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:33:07.017586+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:07.017590+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:07.017600+00:00", "trade", 9.12, 300.0]
["2026-09-24T13:33:07.017627+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:07.017660+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:07.017721+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:07.017728+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:07.017746+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:07.017823+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:33:07.017825+00:00", "trade", 9.12, 25.0]
["2026-09-24T13:33:07.017825+00:00", "trade", 9.12, 200.0]
["2026-09-24T13:33:07.017826+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:33:07.017836+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:33:07.017850+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:07.017896+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:07.017915+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:07.017917+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:07.017930+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:07.017936+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:07.017943+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:07.017950+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:07.018008+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:07.018008+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:07.018222+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:07.018228+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:07.022984+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:07.049469+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:07.049509+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:07.049797+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:07.207573+00:00", "trade", 9.115, 2000.0]
["2026-09-24T13:33:07.560785+00:00", "trade", 9.115, 22.0]
["2026-09-24T13:33:07.560806+00:00", "trade", 9.11, 22.0]
["2026-09-24T13:33:07.797026+00:00", "trade", 9.115, 260.0]
["2026-09-24T13:33:07.942270+00:00", "trade", 9.1102, 3.0]
["2026-09-24T13:33:08.058011+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:08.058331+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:08.397034+00:00", "trade", 9.1162, 250.0]
["2026-09-24T13:33:10.258297+00:00", "trade", 9.115, 150.0]
["2026-09-24T13:33:11.490241+00:00", "trade", 9.118, 1.0]
["2026-09-24T13:33:11.618598+00:00", "trade", 9.118, 1.0]
["2026-09-24T13:33:12.031461+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:12.031961+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:12.032441+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:12.174035+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:12.199476+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:12.298534+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:12.298562+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:12.298630+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:12.298695+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:12.298766+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:12.298832+00:00", "trade", 9.12, 10.0]
["2026-09-24T13:33:12.298834+00:00", "trade", 9.12, 50.0]
["2026-09-24T13:33:12.298850+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:12.298857+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:12.298864+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:12.298871+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:12.298878+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:12.298978+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:33:12.299008+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:33:12.299047+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:12.299061+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:12.299067+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:12.299089+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:12.299165+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:12.299242+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:12.299249+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:12.299256+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:12.299382+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:12.299383+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:12.299419+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:12.299451+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:12.299486+00:00", "trade", 9.12, 10.0]
["2026-09-24T13:33:12.299487+00:00", "trade", 9.12, 25.0]
["2026-09-24T13:33:12.299546+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:12.299622+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:12.299655+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:12.299864+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:12.303928+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:12.309412+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:12.309431+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:12.309458+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:12.310018+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:33:12.452442+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:33:12.452745+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:33:12.452930+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:33:12.453237+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:33:12.453988+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:33:13.020262+00:00", "trade", 9.12, 12.0]
["2026-09-24T13:33:13.020268+00:00", "trade", 9.12, 8.0]
["2026-09-24T13:33:13.020270+00:00", "trade", 9.12, 1.0]
["2026-09-24T13:33:13.020271+00:00", "trade", 9.12, 32.0]
["2026-09-24T13:33:13.020272+00:00", "trade", 9.12, 2.0]
["2026-09-24T13:33:13.020275+00:00", "trade", 9.12, 16.0]
["2026-09-24T13:33:13.020307+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:13.020321+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:13.020335+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:13.020341+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:13.020348+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:13.020594+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:13.020931+00:00", "trade", 9.11, 2.0]
["2026-09-24T13:33:13.021342+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:13.021762+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:13.022965+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:13.025296+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:13.052598+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:13.709178+00:00", "trade", 9.115, 1000.0]
["2026-09-24T13:33:14.045084+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:14.045096+00:00", "trade", 9.115, 300.0]
["2026-09-24T13:33:14.045098+00:00", "trade", 9.115, 300.0]
["2026-09-24T13:33:14.056876+00:00", "trade", 9.115, 100.0]
["2026-09-24T13:33:14.056902+00:00", "trade", 9.115, 100.0]
["2026-09-24T13:33:14.059995+00:00", "trade", 9.115, 122.0]
["2026-09-24T13:33:14.060070+00:00", "trade", 9.115, 122.0]
["2026-09-24T13:33:14.060126+00:00", "trade", 9.115, 122.0]
["2026-09-24T13:33:14.061264+00:00", "trade", 9.115, 122.0]
["2026-09-24T13:33:14.403406+00:00", "trade", 9.118, 1.0]
["2026-09-24T13:33:14.583207+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:14.583261+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:14.583317+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:14.583367+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:14.583688+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:14.583746+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:33:14.584177+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:33:14.584678+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:33:15.539562+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:15.540051+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:15.671773+00:00", "trade", 9.11, 1.0]
["2026-09-24T13:33:15.671775+00:00", "trade", 9.11, 41.0]
["2026-09-24T13:33:15.671775+00:00", "trade", 9.11, 9.0]
["2026-09-24T13:33:15.671777+00:00", "trade", 9.11, 100.0]
["2026-09-24T13:33:15.671777+00:00", "trade", 9.11, 50.0]
["2026-09-24T13:33:15.671779+00:00", "trade", 9.11, 11.0]
["2026-09-24T13:33:15.671780+00:00", "trade", 9.11, 1.0]
["2026-09-24T13:33:15.671780+00:00", "trade", 9.11, 200.0]
["2026-09-24T13:33:15.671783+00:00", "trade", 9.11, 400.0]
["2026-09-24T13:33:15.671843+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:15.671849+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:15.671863+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:15.671883+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:15.671897+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:15.672053+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:15.672064+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:15.672084+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:15.672086+00:00", "trade", 9.11, 478.0]
["2026-09-24T13:33:15.672092+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:15.672097+00:00", "trade", 9.11, 20.0]
["2026-09-24T13:33:15.672098+00:00", "trade", 9.11, 300.0]
["2026-09-24T13:33:15.672099+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:15.672121+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:15.672159+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:15.672175+00:00", "trade", 9.11, 1.0]
["2026-09-24T13:33:15.672176+00:00", "trade", 9.11, 5.0]
["2026-09-24T13:33:15.672180+00:00", "trade", 9.11, 100.0]
["2026-09-24T13:33:15.672182+00:00", "trade", 9.11, 5.0]
["2026-09-24T13:33:15.672182+00:00", "trade", 9.11, 10.0]
["2026-09-24T13:33:15.672182+00:00", "trade", 9.11, 25.0]
["2026-09-24T13:33:15.672186+00:00", "trade", 9.11, 6.0]
["2026-09-24T13:33:15.672187+00:00", "trade", 9.11, 200.0]
["2026-09-24T13:33:15.672190+00:00", "trade", 9.11, 16.0]
["2026-09-24T13:33:15.672192+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:15.672196+00:00", "trade", 9.11, 20.0]
["2026-09-24T13:33:15.672198+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:15.672224+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:15.672256+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:33:15.672330+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:15.672337+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:15.672345+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:15.672351+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:15.672366+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:15.672424+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:15.672464+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:15.672492+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:15.672549+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:15.672602+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:15.672651+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:15.672847+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:15.673051+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:15.673075+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:15.673113+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:15.673202+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:15.673320+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:15.673866+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:15.675036+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:15.687194+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:15.711879+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:15.711905+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:16.025244+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:33:16.025404+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:33:16.025707+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:33:16.025769+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:33:16.028361+00:00", "trade", 9.1, 1.0]
["2026-09-24T13:33:16.028363+00:00", "trade", 9.1, 4.0]
["2026-09-24T13:33:16.028365+00:00", "trade", 9.1, 1.0]
["2026-09-24T13:33:16.028371+00:00", "trade", 9.1, 1.0]
["2026-09-24T13:33:16.028395+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:16.028413+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:16.028789+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:16.029100+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:16.029164+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:16.035415+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:16.064750+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:16.081468+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:16.082235+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:16.770592+00:00", "trade", 9.095, 500.0]
["2026-09-24T13:33:18.660334+00:00", "trade", 9.095, 80.0]
["2026-09-24T13:33:19.214851+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:19.215013+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:33:19.215423+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:19.224797+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:19.248685+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:33:19.249144+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:33:19.249168+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:33:19.249442+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:19.250612+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:19.283124+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:33:19.283586+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:33:19.283607+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:33:19.283886+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:19.285093+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:19.315556+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:33:19.316015+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:33:19.316044+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:33:19.316310+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:19.317504+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:19.423341+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:33:19.423805+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:33:19.423840+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:33:19.424100+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:19.425982+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:19.547986+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:33:19.548448+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:33:19.548477+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:33:19.548746+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:19.551061+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:19.579862+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:33:19.580318+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:33:19.580347+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:33:19.580621+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:19.623527+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:33:19.623991+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:33:19.624010+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:33:19.624287+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:19.748265+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:33:19.748357+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:19.779698+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:19.780072+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:33:19.780167+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:19.812290+00:00", "trade", 9.095, 10.0]
["2026-09-24T13:33:19.812330+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:19.812707+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:33:19.812800+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:19.817679+00:00", "trade", 9.0981, 1.0]
["2026-09-24T13:33:19.874050+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:19.874429+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:33:19.874519+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:19.932052+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:19.932432+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:33:19.932526+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:19.964755+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:19.965135+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:33:19.965229+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:20.012917+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:20.013293+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:33:20.013753+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:33:20.013783+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:33:20.014047+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:20.047674+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:33:20.047768+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:20.324722+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:20.325120+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:33:20.325213+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:20.327238+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:20.358837+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:33:20.358930+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:20.360791+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:20.403510+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:33:20.403602+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:20.405735+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:20.497667+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:33:20.498128+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:33:20.498250+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:20.501906+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:20.536526+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:33:20.536621+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:20.538924+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:20.588150+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:33:20.588613+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:33:20.588909+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:20.591554+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:20.641169+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:33:20.641631+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:33:20.641755+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:20.787589+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:33:20.788052+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:33:20.788086+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:33:20.788277+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:20.820455+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:33:20.821212+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:20.861460+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:33:20.862215+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:20.914052+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:33:20.914808+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:21.019369+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:33:21.020124+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:21.051618+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:33:21.052372+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:21.110172+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:33:21.110929+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:21.151949+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:33:21.152706+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:21.185321+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:33:21.186074+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:21.347925+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:33:21.348495+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:21.395473+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:33:21.396237+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:21.398473+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:21.431717+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:33:21.432476+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:21.433766+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:21.463386+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:33:21.464142+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:21.465792+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:21.529056+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:33:21.529817+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:21.532724+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:21.575307+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:33:21.576066+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:21.578160+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:21.610669+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:33:21.611425+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:21.612980+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:21.693538+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:33:21.694306+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:21.756911+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:33:21.757670+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:21.933361+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:33:21.934123+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:21.970074+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:33:21.970830+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:22.002177+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:33:22.002932+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:22.145584+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:33:22.146351+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:22.182416+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:22.182467+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:22.182509+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:22.535002+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:22.538838+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:22.547283+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:22.584093+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:22.584583+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:23.323982+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:23.781455+00:00", "trade", 9.095, 2.0]
["2026-09-24T13:33:26.301951+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:26.302738+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:26.302763+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:26.404884+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:26.413827+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:26.414598+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:26.862053+00:00", "trade", 9.0923, 52.0]
["2026-09-24T13:33:27.283942+00:00", "trade", 9.1, 300.0]
["2026-09-24T13:33:27.283945+00:00", "trade", 9.1, 9.0]
["2026-09-24T13:33:27.283947+00:00", "trade", 9.1, 50.0]
["2026-09-24T13:33:27.283963+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:27.283969+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:27.283983+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:27.283989+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:27.284004+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:27.284018+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:27.284024+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:27.284031+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:27.284044+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:27.284051+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:27.284053+00:00", "trade", 9.1, 200.0]
["2026-09-24T13:33:27.284055+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:33:27.284064+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:27.284071+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:27.284079+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:27.284096+00:00", "trade", 9.1, 13.0]
["2026-09-24T13:33:27.284106+00:00", "trade", 9.1, 87.0]
["2026-09-24T13:33:27.284107+00:00", "trade", 9.1, 8.0]
["2026-09-24T13:33:27.284137+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:27.284147+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:27.284164+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:33:27.284169+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:33:27.284194+00:00", "trade", 9.1, 95.0]
["2026-09-24T13:33:27.284198+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:27.284205+00:00", "trade", 9.1, 95.0]
["2026-09-24T13:33:27.284205+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:27.284225+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:33:27.284235+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:27.284243+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:27.284245+00:00", "trade", 9.1, 10.0]
["2026-09-24T13:33:27.284251+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:27.284257+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:27.284264+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:27.284271+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:27.284278+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:27.284360+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:27.284567+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:27.285156+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:27.285184+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:27.289037+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:27.305276+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:27.305295+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:27.305305+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:27.306303+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:27.306325+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:27.320732+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:27.356711+00:00", "trade", 9.105, 191.0]
["2026-09-24T13:33:27.357426+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:27.384465+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:27.384509+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:33:27.384523+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:33:27.384870+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:27.431549+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:33:27.432309+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:27.597466+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:33:27.598226+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:27.704999+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:33:27.705763+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:27.769774+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:33:27.770726+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:27.809329+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:33:27.809421+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:27.810162+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:27.820855+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:27.820945+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:33:27.820957+00:00", "trade", 9.1, 9.0]
["2026-09-24T13:33:27.820964+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:27.820977+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:27.820985+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:27.820993+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:27.820999+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:27.821006+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:27.821012+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:27.821019+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:27.821026+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:27.821032+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:27.821039+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:27.821698+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:27.822192+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:27.826188+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:27.839932+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:27.839950+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:27.857020+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:27.858117+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:27.858804+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:27.873296+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:27.910037+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:28.174948+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:28.509046+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:28.779531+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:28.779553+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:33:28.779953+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:28.780245+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:33:28.780283+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:33:28.780298+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:33:28.781915+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:33:28.781944+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:33:28.828938+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:33:29.049088+00:00", "trade", 9.1098, 5.0]
["2026-09-24T13:33:29.049806+00:00", "trade", 9.09, 2.0]
["2026-09-24T13:33:30.250375+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:33:30.490727+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:33:30.637158+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:33:32.074705+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:33.116815+00:00", "trade", 9.095, 500.0]
["2026-09-24T13:33:34.455194+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:33:34.455431+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:33:34.455703+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:33:34.456071+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:33:34.456120+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:33:34.477279+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:33:34.478585+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:33:34.580763+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:33:34.764700+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:33:35.176926+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:33:35.177403+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:33:35.188860+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:35.641366+00:00", "trade", 9.0983, 1.0]
["2026-09-24T13:33:35.804931+00:00", "trade", 9.09, 1.0]
["2026-09-24T13:33:36.029073+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:33:36.029579+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:33:36.452428+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:33:36.453814+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:33:36.585749+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:36.585756+00:00", "trade", 9.11, 500.0]
["2026-09-24T13:33:36.585782+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:36.585790+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:36.585796+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:36.585809+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:36.585816+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:36.585831+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:36.585838+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:36.585852+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:36.585854+00:00", "trade", 9.11, 200.0]
["2026-09-24T13:33:36.585858+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:36.585865+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:36.585968+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:36.586106+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:33:36.586183+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:36.586191+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:36.586205+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:36.586213+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:36.586220+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:36.586226+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:36.586266+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:36.586273+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:36.586576+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:36.590831+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:36.592813+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:36.617940+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:36.617947+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:36.617953+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:36.805849+00:00", "trade", 9.115, 10.0]
["2026-09-24T13:33:36.806642+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:36.807202+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:36.819374+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:36.819843+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:37.086996+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:37.628290+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:37.628478+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:37.664631+00:00", "trade", 9.1132, 1.0]
["2026-09-24T13:33:37.943543+00:00", "trade", 9.12, 10.0]
["2026-09-24T13:33:37.944255+00:00", "trade", 9.115, 2.0]
["2026-09-24T13:33:37.979755+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:38.059899+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:38.060515+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:33:38.060611+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:38.060805+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:38.060985+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:38.061021+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:38.063110+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:38.091464+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:33:38.126885+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:33:38.126937+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:33:38.129390+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:33:38.130015+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:33:38.158481+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:33:39.724163+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:39.724971+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:40.672145+00:00", "trade", 9.11, 1.0]
["2026-09-24T13:33:40.817714+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:40.818195+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:33:40.818251+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:33:40.851716+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:33:41.159267+00:00", "trade", 9.12, 30.0]
["2026-09-24T13:33:42.646156+00:00", "trade", 9.112, 100.0]
["2026-09-24T13:33:42.676923+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.064135+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.064163+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.064609+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.064625+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.064637+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.064654+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.065124+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.065136+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.065610+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.065621+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.066103+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.066111+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.066595+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.066601+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.067081+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.067092+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.067561+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.067577+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.067585+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.067608+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.068055+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.068065+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.068075+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.068097+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.068554+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.068572+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.068578+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.068601+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.069061+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.069077+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.069096+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.069149+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.069576+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.069587+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.069595+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.069626+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.070062+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.070080+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.070087+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.070100+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.070551+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.070568+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.070576+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.070597+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.071019+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.071050+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.071066+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.071087+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.071480+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.071536+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.071548+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.072038+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.072060+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.072515+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.072528+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.073001+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.073010+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.073487+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.073496+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.073981+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.074432+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.074471+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.074898+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.074988+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.075359+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.075472+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.075826+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.075954+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.076292+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.076438+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.076756+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.076919+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.077219+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.077403+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.077683+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.077900+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.078146+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.078384+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.078608+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.078859+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.078907+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.079345+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.079366+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.079833+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.079842+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.080335+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.080786+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.080820+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.081253+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.081295+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.081716+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.081828+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.082183+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.082302+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.082699+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.082816+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.083180+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.083299+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.083643+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.083784+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.084112+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:43.252513+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:44.534557+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:44.535044+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:33:44.671986+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:33:44.672240+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:33:44.672247+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:44.672275+00:00", "trade", 9.11, 1.0]
["2026-09-24T13:33:44.672371+00:00", "trade", 9.11, 10.0]
["2026-09-24T13:33:44.672371+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:44.672397+00:00", "trade", 9.11, 50.0]
["2026-09-24T13:33:44.672398+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:44.672405+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:44.672412+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:44.672438+00:00", "trade", 9.11, 100.0]
["2026-09-24T13:33:44.672438+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:33:44.672480+00:00", "trade", 9.11, 4.0]
["2026-09-24T13:33:44.672487+00:00", "trade", 9.11, 1.0]
["2026-09-24T13:33:44.672503+00:00", "trade", 9.11, 1.0]
["2026-09-24T13:33:44.672566+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:44.672622+00:00", "trade", 9.11, 4.0]
["2026-09-24T13:33:44.672627+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:44.672641+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:44.672645+00:00", "trade", 9.11, 4.0]
["2026-09-24T13:33:44.672649+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:44.672651+00:00", "trade", 9.11, 1.0]
["2026-09-24T13:33:44.672656+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:44.672657+00:00", "trade", 9.11, 1.0]
["2026-09-24T13:33:44.672663+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:44.672669+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:44.672677+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:44.672717+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:44.672727+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:44.672763+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:44.672806+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:44.672825+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:44.672858+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:33:44.672864+00:00", "trade", 9.11, 87.0]
["2026-09-24T13:33:44.672869+00:00", "trade", 9.11, 200.0]
["2026-09-24T13:33:44.672881+00:00", "quote", 9.11, 9.11]
["2026-09-24T13:33:44.672907+00:00", "trade", 9.11, 169.0]
["2026-09-24T13:33:44.672927+00:00", "quote", 9.11, 9.11]
["2026-09-24T13:33:44.672928+00:00", "trade", 9.11, 100.0]
["2026-09-24T13:33:44.672953+00:00", "quote", 9.11, 9.11]
["2026-09-24T13:33:44.672990+00:00", "quote", 9.11, 9.11]
["2026-09-24T13:33:44.672995+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:44.673009+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:44.673022+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:44.673039+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:44.673052+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:44.673068+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:44.673069+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:44.673076+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:44.673082+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:44.673090+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:44.673096+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:44.673102+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:44.673160+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:44.673405+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:44.673416+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:44.673477+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:44.674015+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:44.674772+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:44.677650+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:44.679677+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:44.683380+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:44.707133+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:44.707160+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:44.707167+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:44.707840+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:44.746086+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:45.637848+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:45.638339+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:46.001261+00:00", "trade", 9.1007, 500.0]
["2026-09-24T13:33:46.001980+00:00", "trade", 9.1, 2.0]
["2026-09-24T13:33:46.002748+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:46.164183+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:46.280368+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:46.280845+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:46.287425+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:46.287895+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:46.534377+00:00", "trade", 9.104, 3.0]
["2026-09-24T13:33:46.659158+00:00", "trade", 9.105, 100.0]
["2026-09-24T13:33:47.184833+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:47.185316+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:47.228686+00:00", "trade", 9.1, 53.0]
["2026-09-24T13:33:47.230909+00:00", "trade", 9.102, 41.0]
["2026-09-24T13:33:47.231862+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:47.251093+00:00", "trade", 9.1027, 6.0]
["2026-09-24T13:33:47.414697+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:47.477861+00:00", "trade", 9.11, 10.0]
["2026-09-24T13:33:47.664427+00:00", "trade", 9.1019, 1.0]
["2026-09-24T13:33:48.351367+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:48.351843+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:48.375952+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:48.393168+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:48.677517+00:00", "trade", 9.11, 4939.0]
["2026-09-24T13:33:48.677875+00:00", "trade", 9.11, 1.0]
["2026-09-24T13:33:48.678773+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:48.780517+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:48.780929+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:48.780943+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:48.780977+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:51.027189+00:00", "trade", 9.1081, 1.0]
["2026-09-24T13:33:51.030259+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:51.030270+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:51.030730+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:51.190333+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:53.051441+00:00", "trade", 9.105, 50.0]
["2026-09-24T13:33:53.469366+00:00", "trade", 9.1, 3500.0]
["2026-09-24T13:33:53.470746+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:54.470102+00:00", "trade", 9.1, 2.0]
["2026-09-24T13:33:54.475136+00:00", "trade", 9.11, 1.0]
["2026-09-24T13:33:55.216922+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:55.217444+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:55.581547+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:55.583059+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:56.631490+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:56.631617+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:56.631814+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:56.632738+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:56.632745+00:00", "trade", 9.1, 10.0]
["2026-09-24T13:33:56.632745+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:56.632746+00:00", "trade", 9.1, 40.0]
["2026-09-24T13:33:56.632756+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:56.632757+00:00", "trade", 9.1, 2.0]
["2026-09-24T13:33:56.632758+00:00", "trade", 9.1, 83.0]
["2026-09-24T13:33:56.632766+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:56.632811+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:56.632820+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:33:56.632840+00:00", "trade", 9.1, 17.0]
["2026-09-24T13:33:56.632841+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:33:56.632860+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:33:56.632862+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:33:56.632875+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:33:56.632916+00:00", "trade", 9.1, 43.0]
["2026-09-24T13:33:56.632930+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:56.632937+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:56.632959+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:56.633029+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:56.633381+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:56.633503+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:56.633613+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:56.633659+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:56.633669+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:56.634125+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:56.636867+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:56.637231+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:56.903342+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:57.778036+00:00", "trade", 9.0905, 200.0]
["2026-09-24T13:33:57.778044+00:00", "trade", 9.09, 200.0]
["2026-09-24T13:33:57.778048+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:57.778186+00:00", "trade", 9.0905, 1550.0]
["2026-09-24T13:33:57.778958+00:00", "trade", 9.095, 300.0]
["2026-09-24T13:33:58.059660+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:58.068622+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:58.562839+00:00", "trade", 9.09, 1.0]
["2026-09-24T13:33:58.562841+00:00", "trade", 9.09, 5.0]
["2026-09-24T13:33:58.562895+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:58.562910+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:58.562919+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:58.562926+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:58.562930+00:00", "trade", 9.09, 200.0]
["2026-09-24T13:33:58.562932+00:00", "trade", 9.09, 1.0]
["2026-09-24T13:33:58.562932+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:58.563065+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:33:58.563156+00:00", "trade", 9.09, 1.0]
["2026-09-24T13:33:58.563156+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:33:58.563162+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:33:58.563169+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:33:58.563176+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:33:58.563183+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:33:58.563191+00:00", "trade", 9.09, 1.0]
["2026-09-24T13:33:58.563262+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:33:58.563405+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:33:58.563538+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:33:58.563629+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:33:58.563657+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:33:58.563821+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:33:58.563855+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:33:58.563993+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:33:58.564007+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:33:58.564126+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:33:58.594039+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:33:58.594161+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:33:58.594314+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:33:58.627358+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:33:58.627383+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:33:58.715082+00:00", "trade", 9.0879, 5.0]
["2026-09-24T13:33:59.036476+00:00", "trade", 9.085, 300.0]
["2026-09-24T13:33:59.039039+00:00", "trade", 9.085, 300.0]
["2026-09-24T13:33:59.039557+00:00", "trade", 9.085, 300.0]
["2026-09-24T13:33:59.188318+00:00", "quote", 9.07, 9.09]
["2026-09-24T13:33:59.188488+00:00", "quote", 9.07, 9.09]
["2026-09-24T13:33:59.188613+00:00", "quote", 9.07, 9.09]
["2026-09-24T13:33:59.188768+00:00", "quote", 9.07, 9.09]
["2026-09-24T13:33:59.188783+00:00", "quote", 9.07, 9.09]
["2026-09-24T13:33:59.188793+00:00", "quote", 9.07, 9.09]
["2026-09-24T13:33:59.188813+00:00", "quote", 9.07, 9.09]
["2026-09-24T13:33:59.188844+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:33:59.190572+00:00", "trade", 9.085, 150.0]
["2026-09-24T13:33:59.284879+00:00", "quote", 9.07, 9.09]
["2026-09-24T13:33:59.285009+00:00", "quote", 9.07, 9.09]
["2026-09-24T13:33:59.285024+00:00", "quote", 9.07, 9.09]
["2026-09-24T13:33:59.285329+00:00", "quote", 9.07, 9.09]
["2026-09-24T13:33:59.285411+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:33:59.447103+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:33:59.519310+00:00", "trade", 9.088, 1.0]
["2026-09-24T13:34:00.008188+00:00", "trade", 9.0858, 50.0]
["2026-09-24T13:34:02.111318+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:34:02.174200+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:34:02.712296+00:00", "trade", 9.088, 7.0]
["2026-09-24T13:34:02.712651+00:00", "trade", 9.088, 1.0]
["2026-09-24T13:34:03.045122+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:34:03.159797+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:34:03.691530+00:00", "trade", 9.085, 500.0]
["2026-09-24T13:34:03.691532+00:00", "trade", 9.09, 20.0]
["2026-09-24T13:34:03.691533+00:00", "trade", 9.09, 50.0]
["2026-09-24T13:34:03.691605+00:00", "trade", 9.09, 1.0]
["2026-09-24T13:34:03.691606+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:34:03.691622+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:34:03.691635+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:34:03.691647+00:00", "trade", 9.09, 300.0]
["2026-09-24T13:34:03.691649+00:00", "trade", 9.09, 20.0]
["2026-09-24T13:34:03.691653+00:00", "trade", 9.09, 10.0]
["2026-09-24T13:34:03.691657+00:00", "trade", 9.09, 100.0]
["2026-09-24T13:34:03.691657+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:34:03.691703+00:00", "trade", 9.09, 31.0]
["2026-09-24T13:34:03.691705+00:00", "trade", 9.09, 10.0]
["2026-09-24T13:34:03.691705+00:00", "trade", 9.09, 25.0]
["2026-09-24T13:34:03.691706+00:00", "trade", 9.09, 200.0]
["2026-09-24T13:34:03.691708+00:00", "trade", 9.09, 8.0]
["2026-09-24T13:34:03.691710+00:00", "trade", 9.09, 25.0]
["2026-09-24T13:34:03.691805+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:34:03.691809+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:34:03.691816+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:34:03.691883+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:34:03.691912+00:00", "quote", 9.09, 9.09]
["2026-09-24T13:34:03.691951+00:00", "trade", 9.09, 75.0]
["2026-09-24T13:34:03.691966+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:34:03.692023+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:34:03.692030+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:34:03.692106+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:34:03.692122+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:34:03.692134+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:34:03.692156+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:34:03.692173+00:00", "quote", 9.09, 9.09]
["2026-09-24T13:34:03.692419+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:34:03.692547+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:34:03.692579+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:34:03.692775+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:34:03.692835+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:34:03.692872+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:34:03.692923+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:34:03.694730+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:34:03.694743+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:34:03.694823+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:34:03.695287+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:34:03.695322+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:34:03.696180+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:34:03.696414+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:34:03.696767+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:34:03.722795+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:34:03.802105+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:34:03.805566+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:34:03.805574+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:34:03.805607+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:34:03.906946+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:34:03.947452+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:34:04.323883+00:00", "trade", 9.0801, 1500.0]
["2026-09-24T13:34:04.324604+00:00", "trade", 9.09, 2.0]
["2026-09-24T13:34:04.700324+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:34:04.701213+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:34:05.022805+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:34:05.022962+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:34:05.023003+00:00", "trade", 9.08, 5.0]
["2026-09-24T13:34:05.023006+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:34:05.023032+00:00", "trade", 9.08, 1.0]
["2026-09-24T13:34:05.023417+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:34:05.023480+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:34:05.023504+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:34:05.023526+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:34:05.033885+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:34:05.281071+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:34:05.646533+00:00", "trade", 9.0881, 3.0]
["2026-09-24T13:34:05.927687+00:00", "trade", 9.0881, 12.0]
["2026-09-24T13:34:06.522510+00:00", "quote", 9.07, 9.09]
["2026-09-24T13:34:06.522834+00:00", "quote", 9.07, 9.09]
["2026-09-24T13:34:06.524571+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:06.524629+00:00", "trade", 9.08, 20.0]
["2026-09-24T13:34:06.524631+00:00", "trade", 9.08, 41.0]
["2026-09-24T13:34:06.524633+00:00", "trade", 9.08, 1.0]
["2026-09-24T13:34:06.524649+00:00", "quote", 9.08, 9.08]
["2026-09-24T13:34:06.524675+00:00", "trade", 9.08, 100.0]
["2026-09-24T13:34:06.524683+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:06.524712+00:00", "trade", 9.08, 10.0]
["2026-09-24T13:34:06.524748+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:06.524769+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:06.524801+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:06.524836+00:00", "trade", 9.08, 1.0]
["2026-09-24T13:34:06.524902+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:06.524940+00:00", "trade", 9.08, 1.0]
["2026-09-24T13:34:06.524954+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:06.525199+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:06.525344+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:06.525410+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:06.525448+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:06.525470+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:06.525477+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:06.525487+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:06.525494+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:06.525501+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:06.525510+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:06.526089+00:00", "trade", 9.08, 3.0]
["2026-09-24T13:34:06.558460+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:06.559122+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:06.559135+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:06.576964+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:06.577427+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:06.605185+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:06.605667+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:06.605941+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:06.605974+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:06.607721+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:06.628047+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:06.631593+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:06.654803+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:06.655260+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:06.655290+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:06.655561+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:06.658127+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:06.701018+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:06.701484+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:06.701503+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:06.701774+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:06.703586+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:06.774836+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:06.775128+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:06.775294+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:06.775318+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:06.775592+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:06.784804+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:06.811704+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:06.812162+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:06.812190+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:06.812460+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:06.814334+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:06.851744+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:06.852048+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:06.852206+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:06.852225+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:06.852502+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:06.920735+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:06.921191+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:06.921219+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:06.921493+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:07.015121+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:07.015433+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:07.015574+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:07.015601+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:07.015885+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:07.035333+00:00", "trade", 9.075, 120.0]
["2026-09-24T13:34:07.061637+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:07.062097+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:07.062115+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:07.062394+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:07.100910+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:07.101196+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:07.101749+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:07.101835+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:07.135095+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:07.135473+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:07.135955+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:07.136225+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:07.187286+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:07.187578+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:07.187748+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:07.187768+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:07.188045+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:07.221098+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:07.221403+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:07.221545+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:07.221851+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:07.253185+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:07.253648+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:07.253936+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:07.293644+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:07.293941+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:07.294087+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:07.294124+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:07.294401+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:07.368799+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:07.369106+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:07.369253+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:07.369554+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:07.441179+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:07.441425+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:07.441627+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:07.441898+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:07.481941+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:07.482396+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:07.482706+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:07.513616+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:07.514047+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:07.514345+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:07.514507+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:07.514535+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:07.514809+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:07.520811+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:07.552645+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:07.553031+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:07.553488+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:07.554353+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:07.636682+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:07.637202+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:08.241252+00:00", "trade", 9.07, 250.0]
["2026-09-24T13:34:08.332531+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:08.521903+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:08.521913+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:08.590472+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:08.590931+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:08.697822+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:08.698017+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:34:08.698272+00:00", "trade", 9.07, 1.0]
["2026-09-24T13:34:08.698281+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:34:08.698317+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:34:08.698455+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:08.698460+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:34:08.698462+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:34:08.698492+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:34:08.698541+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:34:08.698542+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:34:08.698935+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:34:08.698997+00:00", "trade", 9.07, 1.0]
["2026-09-24T13:34:08.699005+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:34:08.699503+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:34:08.699533+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:34:08.699756+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:34:08.700671+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:34:08.700688+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:34:08.701138+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:34:08.701156+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:34:08.701163+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:34:08.733967+00:00", "quote", 9.05, 9.07]
["2026-09-24T13:34:08.734061+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:34:08.743935+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:34:08.771966+00:00", "quote", 9.05, 9.07]
["2026-09-24T13:34:08.772056+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:34:08.773205+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:34:08.773214+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:34:08.773515+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:34:08.807285+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:34:08.863022+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:34:09.585954+00:00", "trade", 9.065, 30.0]
["2026-09-24T13:34:09.586759+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:34:10.001989+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:34:10.002399+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:34:10.013906+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:34:10.566704+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:34:10.566962+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:34:10.567182+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:34:10.576499+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:34:10.576965+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:34:11.020087+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:34:11.021917+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:34:11.036317+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:34:11.045821+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:34:11.049361+00:00", "trade", 9.07, 10.0]
["2026-09-24T13:34:11.049362+00:00", "trade", 9.07, 50.0]
["2026-09-24T13:34:11.049363+00:00", "trade", 9.07, 200.0]
["2026-09-24T13:34:11.049400+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:34:11.049406+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:34:11.049413+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:34:11.049421+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:34:11.049435+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:34:11.049442+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:34:11.049444+00:00", "trade", 9.07, 10.0]
["2026-09-24T13:34:11.049445+00:00", "trade", 9.07, 100.0]
["2026-09-24T13:34:11.049448+00:00", "trade", 9.07, 20.0]
["2026-09-24T13:34:11.049451+00:00", "trade", 9.07, 1.0]
["2026-09-24T13:34:11.049456+00:00", "trade", 9.07, 10.0]
["2026-09-24T13:34:11.049456+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:34:11.049462+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:34:11.049469+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:34:11.049476+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:34:11.049489+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:34:11.049652+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:34:11.049666+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:34:11.049754+00:00", "trade", 9.07, 8.0]
["2026-09-24T13:34:11.049756+00:00", "trade", 9.07, 75.0]
["2026-09-24T13:34:11.049756+00:00", "trade", 9.07, 25.0]
["2026-09-24T13:34:11.049760+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:11.049785+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:11.049833+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:11.049850+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:11.049856+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:11.049870+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:11.049990+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:11.049996+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:11.050103+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:11.050163+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:11.050387+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:11.050396+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:11.050555+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:11.050583+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:11.050972+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:11.051192+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:11.054113+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:11.054542+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:11.056415+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:11.065142+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:11.067430+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:11.075268+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:11.080100+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:11.080942+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:11.149391+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:11.149807+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:11.150034+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:11.160258+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:11.220248+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:11.220712+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:11.220739+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:11.222379+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:11.732947+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:11.735190+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:11.773481+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:11.773946+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:11.773976+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:11.774245+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:11.775598+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:11.830442+00:00", "trade", 9.07, 2.0]
["2026-09-24T13:34:11.830883+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:11.831346+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:11.831371+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:11.831646+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:11.832945+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:11.974892+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:11.975354+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:11.975381+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:11.975655+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:11.977757+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:12.022106+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:12.022595+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:12.022615+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:12.022918+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:12.024893+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:12.106759+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:12.107223+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:12.107245+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:12.107269+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:12.109464+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:12.145983+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:12.146446+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:12.146467+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:12.146746+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:12.149153+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:12.225724+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:12.226172+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:12.226646+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:12.226857+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:12.226912+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:12.228532+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:12.259570+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:12.260017+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:12.260053+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:12.261883+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:12.306688+00:00", "trade", 9.075, 6000.0]
["2026-09-24T13:34:12.307106+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:12.307568+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:12.307587+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:12.307857+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:12.310734+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:12.386922+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:12.387218+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:12.396889+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:12.418423+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:12.418878+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:12.418910+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:12.419009+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:12.476769+00:00", "trade", 9.0701, 1000.0]
["2026-09-24T13:34:12.477223+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:12.477689+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:12.477981+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:12.573269+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:12.573498+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:12.573577+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:12.574249+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:12.574755+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:12.592805+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:12.593507+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:12.617042+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:12.617553+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:12.617933+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:12.618020+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:12.618990+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:12.619457+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:12.663619+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:12.663671+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:12.664176+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:12.664278+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:12.664369+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:12.665352+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:12.665813+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:12.716613+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:12.797781+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:12.798029+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:12.798410+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:12.798499+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:12.799434+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:12.799477+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:12.799644+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:12.799953+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:12.800103+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:12.800429+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:12.800564+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:12.800904+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:12.801024+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:12.801378+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:12.801483+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:12.801849+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:12.801972+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:12.802326+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:12.802431+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:12.802801+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:12.802895+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:12.803283+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:12.803352+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:12.803751+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:12.803812+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:12.836145+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:12.836712+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:12.836756+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:12.837092+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:12.837844+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:12.838307+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:12.840950+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:12.876025+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:12.876346+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:12.876589+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:12.876680+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:12.877299+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:12.877340+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:12.877374+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:12.877467+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:12.923685+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:12.924007+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:12.924254+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:12.924348+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:12.925041+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:12.957394+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:12.957923+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:12.958015+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:12.958800+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:12.959146+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:12.959271+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:12.959606+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:12.959742+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:12.985665+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:13.012272+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:13.012825+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:13.012918+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:13.013614+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:13.014083+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:13.022247+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:13.033778+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:13.048796+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:13.049070+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:13.049570+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:13.050071+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:13.050996+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:13.064853+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:13.087388+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:13.087937+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:13.087978+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:13.088039+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:13.088352+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:13.088352+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:13.088364+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:13.088462+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:13.088487+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:13.088500+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:13.120135+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:13.120505+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:13.120700+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:13.120818+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:13.120953+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:13.120979+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:13.121093+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:13.121391+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:13.121894+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:13.164838+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:13.165220+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:13.165675+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:13.165707+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:13.165809+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:13.167835+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:13.204134+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:13.204323+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:13.204436+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:13.204591+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:13.204616+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:13.204723+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:13.266927+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:13.267120+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:13.267235+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:13.267379+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:13.267404+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:13.267517+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:13.268113+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:13.268557+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:13.269510+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:13.338373+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:13.338559+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:13.338673+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:13.338835+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:13.338847+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:13.338955+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:13.341529+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:13.385156+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:13.385615+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:13.385647+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:13.385750+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:13.441802+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:13.442127+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:13.442242+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:13.442259+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:13.442266+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:13.442313+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:13.442531+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:13.442787+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:13.443146+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:13.443245+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:13.485071+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:13.485447+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:13.485904+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:13.486055+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:13.522567+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:13.522762+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:13.522883+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:13.523024+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:13.523052+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:13.523159+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:13.559029+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:13.559486+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:13.559616+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:13.599455+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:13.599652+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:13.599770+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:13.599912+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:13.600048+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:13.635430+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:13.635886+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:13.635909+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:13.636029+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:13.667851+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:13.668069+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:13.668122+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:13.668219+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:13.668518+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:13.668571+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:13.669993+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:13.872153+00:00", "trade", 9.0701, 250.0]
["2026-09-24T13:34:13.872637+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:13.873105+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:13.873127+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:13.874730+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:13.941673+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:14.530885+00:00", "trade", 9.07, 300.0]
["2026-09-24T13:34:15.030853+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:15.030910+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:15.031310+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:15.046608+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:15.046686+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:15.112197+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:15.112680+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:15.769108+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:15.769437+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:15.769511+00:00", "trade", 9.07, 1.0]
["2026-09-24T13:34:15.769512+00:00", "trade", 9.07, 10.0]
["2026-09-24T13:34:15.769532+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:34:15.769545+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:34:15.769552+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:34:15.769566+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:34:15.769573+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:34:15.769587+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:34:15.769595+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:34:15.769722+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:34:15.769771+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:34:15.769875+00:00", "trade", 9.07, 1.0]
["2026-09-24T13:34:15.769876+00:00", "trade", 9.07, 7.0]
["2026-09-24T13:34:15.769916+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:34:15.770204+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:34:15.770335+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:34:15.770355+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:34:15.770605+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:34:16.064670+00:00", "trade", 9.0786, 5.0]
["2026-09-24T13:34:16.064780+00:00", "trade", 9.0786, 1.0]
["2026-09-24T13:34:17.668767+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:34:17.668775+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:34:17.679629+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:34:17.680078+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:34:17.899425+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:34:18.400384+00:00", "trade", 9.0618, 5.0]
["2026-09-24T13:34:19.082658+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:34:19.082691+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:34:19.209657+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:34:19.210110+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:34:19.299991+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:34:19.300345+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:34:19.544343+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:34:19.544351+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:34:19.556704+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:34:19.557149+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:34:20.008128+00:00", "trade", 9.0601, 296.0]
["2026-09-24T13:34:20.008808+00:00", "trade", 9.06, 2.0]
["2026-09-24T13:34:20.107041+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:34:20.107072+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:34:20.107150+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:34:20.107504+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:34:20.107720+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:34:20.108012+00:00", "quote", 9.05, 9.07]
["2026-09-24T13:34:20.108094+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:20.108315+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:20.108316+00:00", "trade", 9.06, 1.0]
["2026-09-24T13:34:20.108469+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:20.108548+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:20.108838+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:20.108888+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:20.108938+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:20.109103+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:20.109117+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:20.109173+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:20.109222+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:20.109500+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:20.109558+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:20.118768+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:20.118960+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:20.142187+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:20.150324+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:20.251895+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:20.252343+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:20.252407+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:20.253282+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:20.254551+00:00", "quote", 9.04, 9.06]
["2026-09-24T13:34:20.254552+00:00", "trade", 9.05, 106.0]
["2026-09-24T13:34:20.254647+00:00", "trade", 9.05, 1.0]
["2026-09-24T13:34:20.254683+00:00", "trade", 9.05, 1.0]
["2026-09-24T13:34:20.255648+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:20.256129+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:20.256146+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:20.256224+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:20.256505+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:20.256528+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:20.256530+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:20.256574+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:20.257072+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:20.265693+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:20.265877+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:20.266188+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:20.298649+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:20.299065+00:00", "quote", 9.03, 9.05]
["2026-09-24T13:34:20.299109+00:00", "quote", 9.03, 9.05]
["2026-09-24T13:34:20.300594+00:00", "quote", 9.03, 9.05]
["2026-09-24T13:34:20.300610+00:00", "quote", 9.03, 9.05]
["2026-09-24T13:34:20.333524+00:00", "quote", 9.03, 9.05]
["2026-09-24T13:34:20.608616+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:20.609396+00:00", "trade", 9.04, 1.0]
["2026-09-24T13:34:20.610695+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:20.611147+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:20.625033+00:00", "quote", 9.03, 9.05]
["2026-09-24T13:34:20.625496+00:00", "quote", 9.03, 9.05]
["2026-09-24T13:34:20.625511+00:00", "quote", 9.03, 9.05]
["2026-09-24T13:34:20.625994+00:00", "quote", 9.03, 9.05]
["2026-09-24T13:34:20.634469+00:00", "trade", 9.05, 300.0]
["2026-09-24T13:34:20.687250+00:00", "trade", 9.0328, 1.0]
["2026-09-24T13:34:20.688033+00:00", "quote", 9.03, 9.05]
["2026-09-24T13:34:20.875056+00:00", "trade", 9.0328, 14.0]
["2026-09-24T13:34:20.877724+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:20.878214+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:20.878477+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:20.878520+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:20.879279+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:20.879283+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:20.879373+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:20.879485+00:00", "quote", 9.04, 9.06]
["2026-09-24T13:34:20.879607+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:20.879608+00:00", "trade", 9.05, 10.0]
["2026-09-24T13:34:20.879621+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:20.879627+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:20.879641+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:20.879648+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:20.879655+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:20.879747+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:20.880275+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:20.880611+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:20.880841+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:20.884659+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:20.910841+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:20.947423+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:21.006922+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:21.011297+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:21.120662+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:21.512943+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:21.513387+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:21.683189+00:00", "trade", 9.0482, 1.0]
["2026-09-24T13:34:22.071299+00:00", "trade", 9.045, 1.0]
["2026-09-24T13:34:22.519643+00:00", "trade", 9.045, 1.0]
["2026-09-24T13:34:22.714263+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:22.714772+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:22.715329+00:00", "quote", 9.03, 9.05]
["2026-09-24T13:34:22.715738+00:00", "quote", 9.03, 9.05]
["2026-09-24T13:34:22.715757+00:00", "quote", 9.03, 9.05]
["2026-09-24T13:34:22.716231+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:22.716749+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:22.717211+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:22.724724+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:22.759313+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:23.024799+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:23.027382+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:23.027384+00:00", "trade", 9.05, 400.0]
["2026-09-24T13:34:23.027386+00:00", "trade", 9.05, 20.0]
["2026-09-24T13:34:23.027409+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:23.027416+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:23.027429+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:23.027450+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:23.027457+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:23.027470+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:23.027477+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:23.027490+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:23.027497+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:34:23.027497+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:23.027503+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:23.027510+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:23.027516+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:23.027535+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:34:23.027567+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:34:23.027568+00:00", "trade", 9.05, 10.0]
["2026-09-24T13:34:23.027574+00:00", "trade", 9.05, 20.0]
["2026-09-24T13:34:23.027720+00:00", "quote", 9.04, 9.06]
["2026-09-24T13:34:23.027787+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:23.027794+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:23.027808+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:23.027815+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:23.027822+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:23.027835+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:23.027842+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:23.027920+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:23.027989+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:23.028047+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:23.028173+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:23.028187+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:23.028486+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:23.028587+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:23.029055+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:23.029062+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:23.032396+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:23.035102+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:23.035122+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:23.035552+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:23.059968+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:23.059993+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:23.060023+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:23.060470+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:23.060645+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:23.128321+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:23.128371+00:00", "quote", 9.04, 9.06]
["2026-09-24T13:34:23.128704+00:00", "quote", 9.04, 9.06]
["2026-09-24T13:34:23.128743+00:00", "quote", 9.04, 9.06]
["2026-09-24T13:34:23.128792+00:00", "quote", 9.04, 9.06]
["2026-09-24T13:34:23.130742+00:00", "quote", 9.04, 9.06]
["2026-09-24T13:34:23.649296+00:00", "quote", 9.04, 9.06]
["2026-09-24T13:34:24.349223+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:34:24.570743+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:24.570843+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:24.571225+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:24.571238+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:24.571495+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:24.571521+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:24.571540+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:24.571689+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:24.573718+00:00", "trade", 9.055, 118.0]
["2026-09-24T13:34:24.573746+00:00", "trade", 9.055, 282.0]
["2026-09-24T13:34:24.574413+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:24.616417+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:24.616940+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:24.617409+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:25.013946+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:25.346655+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:25.346679+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:25.347164+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:25.634419+00:00", "trade", 9.0569, 10.0]
["2026-09-24T13:34:25.635229+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:25.664646+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:25.664738+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:25.664825+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:25.664983+00:00", "quote", 9.04, 9.06]
["2026-09-24T13:34:25.665116+00:00", "quote", 9.04, 9.06]
["2026-09-24T13:34:25.665644+00:00", "trade", 9.05, 107.0]
["2026-09-24T13:34:25.665712+00:00", "quote", 9.04, 9.06]
["2026-09-24T13:34:25.665741+00:00", "quote", 9.04, 9.06]
["2026-09-24T13:34:25.665748+00:00", "quote", 9.04, 9.06]
["2026-09-24T13:34:25.665849+00:00", "trade", 9.05, 126.0]
["2026-09-24T13:34:25.666189+00:00", "quote", 9.04, 9.06]
["2026-09-24T13:34:25.666207+00:00", "quote", 9.04, 9.06]
["2026-09-24T13:34:25.704112+00:00", "quote", 9.04, 9.06]
["2026-09-24T13:34:25.997863+00:00", "quote", 9.04, 9.06]
["2026-09-24T13:34:25.998350+00:00", "quote", 9.04, 9.06]
["2026-09-24T13:34:26.118378+00:00", "quote", 9.04, 9.06]
["2026-09-24T13:34:26.127278+00:00", "trade", 9.04, 1000.0]
["2026-09-24T13:34:26.619903+00:00", "trade", 9.05, 60.0]
["2026-09-24T13:34:26.626585+00:00", "trade", 9.05, 4.0]
["2026-09-24T13:34:26.710318+00:00", "quote", 9.04, 9.06]
["2026-09-24T13:34:27.551468+00:00", "trade", 9.0591, 1.0]
["2026-09-24T13:34:27.775692+00:00", "trade", 9.05, 40.0]
["2026-09-24T13:34:28.041298+00:00", "trade", 9.06, 1.0]
["2026-09-24T13:34:28.696249+00:00", "quote", 9.04, 9.06]
["2026-09-24T13:34:28.918368+00:00", "quote", 9.04, 9.06]
["2026-09-24T13:34:29.030110+00:00", "quote", 9.04, 9.06]
["2026-09-24T13:34:29.030167+00:00", "quote", 9.04, 9.06]
["2026-09-24T13:34:29.031334+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:29.037644+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:29.189657+00:00", "quote", 9.04, 9.06]
["2026-09-24T13:34:29.189675+00:00", "trade", 9.05, 50.0]
["2026-09-24T13:34:29.189696+00:00", "trade", 9.05, 20.0]
["2026-09-24T13:34:29.189707+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:29.189714+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:29.189722+00:00", "quote", 9.04, 9.06]
["2026-09-24T13:34:29.189728+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:29.189735+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:29.189742+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:29.189755+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:29.189762+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:29.189769+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:29.190097+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:29.190322+00:00", "trade", 9.045, 2.0]
["2026-09-24T13:34:29.190584+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:29.190651+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:29.190768+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:29.191220+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:29.191277+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:29.191860+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:29.214324+00:00", "trade", 9.045, 118.0]
["2026-09-24T13:34:29.214776+00:00", "trade", 9.045, 118.0]
["2026-09-24T13:34:29.226088+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:29.456721+00:00", "trade", 9.05, 500.0]
["2026-09-24T13:34:29.457512+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:29.805703+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:29.821781+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:29.821849+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:29.822157+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:29.822196+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:29.822276+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:29.822549+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:29.822634+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:29.822807+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:29.823119+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:29.824052+00:00", "quote", 9.04, 9.06]
["2026-09-24T13:34:29.824123+00:00", "trade", 9.05, 50.0]
["2026-09-24T13:34:29.824150+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:29.824156+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:29.824163+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:29.824170+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:29.824178+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:29.824184+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:29.824457+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:29.824655+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:29.824679+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:29.824750+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:29.824863+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:29.829484+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:29.865461+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:30.006215+00:00", "trade", 9.0548, 9.0]
["2026-09-24T13:34:30.094924+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:30.681719+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:30.681726+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:30.682549+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:30.682579+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:30.682598+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:31.468180+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:31.468414+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:31.482408+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:31.482724+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:31.642060+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:32.371427+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:32.371731+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:32.372398+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:32.372436+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:32.372525+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:32.372859+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:32.373334+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:32.392987+00:00", "trade", 9.0582, 1.0]
["2026-09-24T13:34:32.393776+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:32.407463+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:32.470251+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:32.579548+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:33.203697+00:00", "trade", 9.0501, 284.0]
["2026-09-24T13:34:33.220185+00:00", "trade", 9.0501, 1.0]
["2026-09-24T13:34:33.868551+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:33.869946+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:33.902233+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:33.924023+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:34.091074+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:34.830689+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:34.831548+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:34.838802+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:35.469514+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:35.591797+00:00", "trade", 9.05, 10.0]
["2026-09-24T13:34:35.591798+00:00", "trade", 9.05, 1.0]
["2026-09-24T13:34:35.591801+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:34:35.591825+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:35.591826+00:00", "trade", 9.05, 227.0]
["2026-09-24T13:34:35.591828+00:00", "trade", 9.05, 2.0]
["2026-09-24T13:34:35.591834+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:35.591840+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:35.591848+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:35.591855+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:35.591862+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:35.591869+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:35.591889+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:35.591895+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:35.592045+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:35.592081+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:35.592130+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:35.592156+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:35.592188+00:00", "trade", 9.05, 140.0]
["2026-09-24T13:34:35.592218+00:00", "quote", 9.04, 9.06]
["2026-09-24T13:34:35.592227+00:00", "quote", 9.04, 9.06]
["2026-09-24T13:34:35.592238+00:00", "quote", 9.04, 9.06]
["2026-09-24T13:34:35.592245+00:00", "quote", 9.04, 9.06]
["2026-09-24T13:34:35.592272+00:00", "quote", 9.04, 9.06]
["2026-09-24T13:34:35.592297+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:35.592303+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:35.592311+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:35.592318+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:35.592326+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:35.592333+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:35.592361+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:35.592451+00:00", "trade", 9.04, 20.0]
["2026-09-24T13:34:35.592452+00:00", "trade", 9.04, 50.0]
["2026-09-24T13:34:35.592454+00:00", "trade", 9.04, 51.0]
["2026-09-24T13:34:35.592477+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:35.592523+00:00", "trade", 9.04, 19.0]
["2026-09-24T13:34:35.592571+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:35.592587+00:00", "trade", 9.04, 32.0]
["2026-09-24T13:34:35.592656+00:00", "trade", 9.04, 3.0]
["2026-09-24T13:34:35.592712+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:35.592759+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:35.592768+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:35.592811+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:35.592875+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:34:35.592875+00:00", "trade", 9.04, 6.0]
["2026-09-24T13:34:35.592879+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:35.592904+00:00", "trade", 9.04, 1.0]
["2026-09-24T13:34:35.592905+00:00", "trade", 9.04, 10.0]
["2026-09-24T13:34:35.592906+00:00", "trade", 9.04, 25.0]
["2026-09-24T13:34:35.592908+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:34:35.592930+00:00", "trade", 9.04, 37.0]
["2026-09-24T13:34:35.593003+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:35.593044+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:35.593140+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:35.593145+00:00", "trade", 9.04, 19.0]
["2026-09-24T13:34:35.593152+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:35.593160+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:35.593255+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:35.593322+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:35.593447+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:35.593519+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:35.593549+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:35.593556+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:35.593648+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:34:35.595268+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:35.602111+00:00", "trade", 9.04, 16.0]
["2026-09-24T13:34:35.602114+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:34:35.602114+00:00", "trade", 9.04, 10.0]
["2026-09-24T13:34:35.602115+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:34:35.602118+00:00", "trade", 9.04, 500.0]
["2026-09-24T13:34:35.602121+00:00", "trade", 9.04, 50.0]
["2026-09-24T13:34:35.602157+00:00", "trade", 9.04, 5.0]
["2026-09-24T13:34:35.602161+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:34:35.602168+00:00", "trade", 9.04, 300.0]
["2026-09-24T13:34:35.602174+00:00", "trade", 9.04, 3.0]
["2026-09-24T13:34:35.602177+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:34:35.602229+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:35.602236+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:35.602243+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:35.602254+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:35.602270+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:35.602284+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:35.602291+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:35.602297+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:35.602409+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:35.602417+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:35.602431+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:35.602439+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:35.602456+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:35.602463+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:35.602486+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:35.602515+00:00", "trade", 9.04, 63.0]
["2026-09-24T13:34:35.602516+00:00", "trade", 9.04, 200.0]
["2026-09-24T13:34:35.602516+00:00", "quote", 9.03, 9.05]
["2026-09-24T13:34:35.602549+00:00", "quote", 9.03, 9.05]
["2026-09-24T13:34:35.602583+00:00", "quote", 9.03, 9.05]
["2026-09-24T13:34:35.602586+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:34:35.602593+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:34:35.602600+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:34:35.602607+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:34:35.602613+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:34:35.602620+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:34:35.602627+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:34:35.602629+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:34:35.602634+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:34:35.602647+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:34:35.602658+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:34:35.602665+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:34:35.602699+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:34:35.602712+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:34:35.602714+00:00", "trade", 9.03, 200.0]
["2026-09-24T13:34:35.602714+00:00", "trade", 9.03, 9.0]
["2026-09-24T13:34:35.602714+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:34:35.602714+00:00", "trade", 9.03, 25.0]
["2026-09-24T13:34:35.602714+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:34:35.602719+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:34:35.602721+00:00", "trade", 9.03, 500.0]
["2026-09-24T13:34:35.602726+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:34:35.602732+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:34:35.602787+00:00", "trade", 9.04, 24.0]
["2026-09-24T13:34:35.602807+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:34:35.602809+00:00", "trade", 9.04, 7.0]
["2026-09-24T13:34:35.602815+00:00", "trade", 9.04, 1.0]
["2026-09-24T13:34:35.602820+00:00", "trade", 9.04, 2.0]
["2026-09-24T13:34:35.602823+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:34:35.602825+00:00", "trade", 9.04, 6.0]
["2026-09-24T13:34:35.602834+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:34:35.602872+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:34:35.602915+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:34:35.602938+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:34:35.602969+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:34:35.603119+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:34:35.603169+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:34:35.603175+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:34:35.603399+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:34:35.603400+00:00", "trade", 9.03, 30.0]
["2026-09-24T13:34:35.603402+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:34:35.603403+00:00", "trade", 9.03, 200.0]
["2026-09-24T13:34:35.603407+00:00", "trade", 9.02, 200.0]
["2026-09-24T13:34:35.603407+00:00", "trade", 9.02, 482.0]
["2026-09-24T13:34:35.603447+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:34:35.603453+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:34:35.603460+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:34:35.603467+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:34:35.603473+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:34:35.603480+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:34:35.603494+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:34:35.603501+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:34:35.603521+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:34:35.603529+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:34:35.603535+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:34:35.603543+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:34:35.603556+00:00", "trade", 9.03, 10.0]
["2026-09-24T13:34:35.603556+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:34:35.603560+00:00", "trade", 9.03, 300.0]
["2026-09-24T13:34:35.603560+00:00", "trade", 9.03, 1.0]
["2026-09-24T13:34:35.603564+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:34:35.603565+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:34:35.603566+00:00", "trade", 9.03, 2.0]
["2026-09-24T13:34:35.603567+00:00", "trade", 9.02, 100.0]
["2026-09-24T13:34:35.603567+00:00", "trade", 9.02, 100.0]
["2026-09-24T13:34:35.603568+00:00", "trade", 9.02, 1.0]
["2026-09-24T13:34:35.603572+00:00", "trade", 9.03, 5.0]
["2026-09-24T13:34:35.603572+00:00", "trade", 9.03, 140.0]
["2026-09-24T13:34:35.603572+00:00", "trade", 9.02, 4.0]
["2026-09-24T13:34:35.603572+00:00", "trade", 9.01, 2.0]
["2026-09-24T13:34:35.603573+00:00", "trade", 9.02, 10.0]
["2026-09-24T13:34:35.603578+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:34:35.603579+00:00", "trade", 9.02, 309.0]
["2026-09-24T13:34:35.603579+00:00", "trade", 9.02, 10.0]
["2026-09-24T13:34:35.603584+00:00", "quote", 9.03, 9.03]
["2026-09-24T13:34:35.603587+00:00", "trade", 9.02, 7.0]
["2026-09-24T13:34:35.603592+00:00", "quote", 9.03, 9.03]
["2026-09-24T13:34:35.603597+00:00", "trade", 9.02, 102.0]
["2026-09-24T13:34:35.603600+00:00", "quote", 9.03, 9.03]
["2026-09-24T13:34:35.603614+00:00", "quote", 9.03, 9.03]
["2026-09-24T13:34:35.603621+00:00", "quote", 9.03, 9.03]
["2026-09-24T13:34:35.603628+00:00", "quote", 9.03, 9.03]
["2026-09-24T13:34:35.603638+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:35.603649+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:35.603657+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:35.603664+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:35.603676+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:35.603683+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:35.603696+00:00", "trade", 9.03, 12.0]
["2026-09-24T13:34:35.603700+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:35.603715+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:35.603731+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:35.603738+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:35.603745+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:35.603757+00:00", "trade", 9.03, 1.0]
["2026-09-24T13:34:35.603761+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:35.603782+00:00", "trade", 9.03, 200.0]
["2026-09-24T13:34:35.603782+00:00", "trade", 9.02, 8.0]
["2026-09-24T13:34:35.603795+00:00", "trade", 9.03, 20.0]
["2026-09-24T13:34:35.603797+00:00", "trade", 9.03, 24.0]
["2026-09-24T13:34:35.603797+00:00", "trade", 9.03, 200.0]
["2026-09-24T13:34:35.603798+00:00", "trade", 9.02, 32.0]
["2026-09-24T13:34:35.603805+00:00", "trade", 9.02, 100.0]
["2026-09-24T13:34:35.603805+00:00", "trade", 9.02, 8.0]
["2026-09-24T13:34:35.603805+00:00", "trade", 9.02, 300.0]
["2026-09-24T13:34:35.603807+00:00", "trade", 9.02, 100.0]
["2026-09-24T13:34:35.603814+00:00", "trade", 9.02, 100.0]
["2026-09-24T13:34:35.603814+00:00", "trade", 9.02, 100.0]
["2026-09-24T13:34:35.603851+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:35.603885+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:35.603938+00:00", "trade", 9.03, 58.0]
["2026-09-24T13:34:35.603988+00:00", "trade", 9.02, 100.0]
["2026-09-24T13:34:35.603993+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:34:35.603998+00:00", "trade", 9.02, 200.0]
["2026-09-24T13:34:35.604035+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:35.604065+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:35.604088+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:35.604200+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:35.604342+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:35.604364+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:35.604376+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:35.604393+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:35.604425+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:35.604466+00:00", "trade", 9.025, 150.0]
["2026-09-24T13:34:35.604541+00:00", "trade", 9.02, 118.0]
["2026-09-24T13:34:35.604627+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:35.604733+00:00", "trade", 9.025, 126.0]
["2026-09-24T13:34:35.605047+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:35.605343+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:35.605501+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:35.605511+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:35.605920+00:00", "trade", 9.025, 150.0]
["2026-09-24T13:34:35.605978+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:35.606165+00:00", "trade", 9.025, 126.0]
["2026-09-24T13:34:35.606412+00:00", "trade", 9.025, 150.0]
["2026-09-24T13:34:35.606686+00:00", "trade", 9.025, 104.0]
["2026-09-24T13:34:35.606742+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:35.607223+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:35.607381+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:35.616686+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:35.616693+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:35.616701+00:00", "trade", 9.02, 100.0]
["2026-09-24T13:34:35.616706+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:35.616712+00:00", "trade", 9.02, 200.0]
["2026-09-24T13:34:35.616718+00:00", "trade", 9.02, 10.0]
["2026-09-24T13:34:35.616720+00:00", "trade", 9.02, 100.0]
["2026-09-24T13:34:35.616733+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:35.616747+00:00", "trade", 9.02, 200.0]
["2026-09-24T13:34:35.616996+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:35.617034+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:35.617083+00:00", "trade", 9.02, 100.0]
["2026-09-24T13:34:35.617084+00:00", "trade", 9.02, 8.0]
["2026-09-24T13:34:35.617099+00:00", "trade", 9.02, 200.0]
["2026-09-24T13:34:35.617101+00:00", "trade", 9.02, 100.0]
["2026-09-24T13:34:35.617101+00:00", "trade", 9.02, 55.0]
["2026-09-24T13:34:35.617101+00:00", "trade", 9.02, 200.0]
["2026-09-24T13:34:35.617106+00:00", "trade", 9.02, 40.0]
["2026-09-24T13:34:35.617130+00:00", "trade", 9.02, 6.0]
["2026-09-24T13:34:35.617134+00:00", "trade", 9.02, 105.0]
["2026-09-24T13:34:35.617134+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:35.617142+00:00", "trade", 9.02, 100.0]
["2026-09-24T13:34:35.617149+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:35.617158+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:35.617165+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:35.617173+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:35.617180+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:35.617234+00:00", "trade", 9.02, 95.0]
["2026-09-24T13:34:35.617234+00:00", "trade", 9.02, 100.0]
["2026-09-24T13:34:35.617234+00:00", "trade", 9.02, 100.0]
["2026-09-24T13:34:35.617301+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:35.617481+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:35.617509+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:35.617550+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:35.617628+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:35.617635+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:35.617666+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:35.617923+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:35.618103+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:35.619427+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:35.619906+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:35.619916+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:35.627749+00:00", "trade", 9.025, 400.0]
["2026-09-24T13:34:35.646647+00:00", "trade", 9.025, 154.0]
["2026-09-24T13:34:35.652518+00:00", "trade", 9.025, 600.0]
["2026-09-24T13:34:35.692782+00:00", "trade", 9.025, 134.0]
["2026-09-24T13:34:35.702681+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:35.702700+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:35.702881+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:35.703363+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:35.703820+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:35.720572+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:35.720579+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:35.721109+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:35.741925+00:00", "trade", 9.0204, 400.0]
["2026-09-24T13:34:35.756971+00:00", "trade", 9.02, 1.0]
["2026-09-24T13:34:36.273521+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:36.273989+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:36.274231+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:36.274774+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:36.275135+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:36.275241+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:36.284865+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:36.285104+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:36.285248+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:36.285318+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:36.285876+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:36.285882+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:36.285918+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:36.285964+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:34:36.286458+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:34:36.286503+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:34:36.286701+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:34:36.286737+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:34:36.288424+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:34:36.288569+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:36.288876+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:36.288888+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:36.288999+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:36.289065+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:36.289066+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:36.300743+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:36.300846+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:36.301573+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:36.302032+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:36.361571+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:36.371780+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:36.530599+00:00", "trade", 9.02, 50.0]
["2026-09-24T13:34:36.531401+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:36.638889+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:37.361081+00:00", "trade", 9.02, 1.0]
["2026-09-24T13:34:37.742714+00:00", "trade", 9.01, 2.0]
["2026-09-24T13:34:37.832273+00:00", "trade", 9.029, 11.0]
["2026-09-24T13:34:38.497995+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:38.786759+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:38.792618+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:38.793359+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:38.793455+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:38.814719+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:38.831827+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:38.832523+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:38.833707+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:38.872418+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:38.876263+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:38.877185+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:39.199509+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:39.200062+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:39.200074+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:39.200149+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:39.200564+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:39.200795+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:39.200833+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:39.240716+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:39.240930+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:39.241307+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:39.242060+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:39.327014+00:00", "trade", 9.0281, 11.0]
["2026-09-24T13:34:39.327455+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:39.327747+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:39.327986+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:39.328234+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:39.328684+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:39.328698+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:39.425496+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:39.425878+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:39.426182+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:39.426182+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:39.426239+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:39.426399+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:39.426897+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:39.427078+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:39.494106+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:40.292162+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:40.292186+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:40.292572+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:40.293338+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:40.329597+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:40.330364+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:40.375257+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:40.376012+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:40.458000+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:40.458752+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:40.543044+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:40.543803+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:40.657210+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:40.657958+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:40.714253+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:40.714999+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:40.802734+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:40.803493+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:40.804283+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:40.809192+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:40.849404+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:41.015146+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:41.015925+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:41.016676+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:41.050112+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:41.050868+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:41.051624+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:41.591281+00:00", "trade", 9.0281, 1.0]
["2026-09-24T13:34:41.592071+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:41.633276+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:42.096702+00:00", "trade", 9.0256, 500.0]
["2026-09-24T13:34:42.132469+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:42.390323+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:43.065483+00:00", "trade", 9.025, 1.0]
["2026-09-24T13:34:43.366883+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:43.744065+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:43.744471+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:43.744560+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:43.744624+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:43.779066+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:43.779444+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:44.037656+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:44.071066+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:44.071991+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:44.072294+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:44.116616+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:44.117369+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:44.182530+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:44.183287+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:44.294770+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:44.295529+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:44.348158+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:44.348914+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:44.403280+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:44.404036+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:44.466765+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:44.467526+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:44.519987+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:44.520178+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:44.520406+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:44.520475+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:44.520491+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:44.520843+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:44.520881+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:44.520887+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:34:44.521463+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:44.521468+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:44.521509+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:44.521886+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:34:44.522240+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:44.522356+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:44.522715+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:44.531008+00:00", "trade", 9.02, 189.0]
["2026-09-24T13:34:44.531538+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:44.740105+00:00", "trade", 9.02, 189.0]
["2026-09-24T13:34:44.742049+00:00", "trade", 9.02, 400.0]
["2026-09-24T13:34:44.743301+00:00", "trade", 9.02, 150.0]
["2026-09-24T13:34:44.743512+00:00", "trade", 9.02, 39.0]
["2026-09-24T13:34:44.749504+00:00", "trade", 9.02, 150.0]
["2026-09-24T13:34:44.764033+00:00", "trade", 9.01, 400.0]
["2026-09-24T13:34:44.779479+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:44.779956+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:44.814118+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:44.814498+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:44.814524+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:34:44.814584+00:00", "quote", 9.02, 9.02]
["2026-09-24T13:34:44.814973+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:44.815016+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:44.815046+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:44.815060+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:44.815275+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:44.815438+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:44.815449+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:44.815467+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:44.815671+00:00", "trade", 9.02, 100.0]
["2026-09-24T13:34:44.815763+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:44.815940+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:44.816229+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:44.817118+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:44.817223+00:00", "trade", 9.02, 20.0]
["2026-09-24T13:34:44.817311+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:44.817355+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:44.817606+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:44.827393+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:45.049207+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:45.443982+00:00", "trade", 9.025, 39.0]
["2026-09-24T13:34:45.659733+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:45.659877+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:45.660044+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:45.663633+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:45.700681+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:45.701061+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:45.861566+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:45.892761+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:45.893521+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:45.948398+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:45.949158+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:46.034783+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:46.035544+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:46.075689+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:46.076447+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:46.111656+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:46.112412+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:46.145040+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:46.145794+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:46.189977+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:46.190737+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:46.258777+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:46.259533+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:46.311534+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:46.312287+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:46.358404+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:46.359157+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:46.399475+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:46.400229+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:46.457908+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:46.458671+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:46.497478+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:46.498234+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:46.548337+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:46.549091+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:46.587372+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:46.588125+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:46.637743+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:46.638506+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:46.718998+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:46.719753+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:46.750980+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:46.751732+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:46.789046+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:46.789798+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:46.840982+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:46.841736+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:46.883937+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:46.884521+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:46.939618+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:46.940373+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:46.946793+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:46.947535+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:46.947728+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:46.948192+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:46.948330+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:46.948473+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:46.948694+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:34:46.948763+00:00", "quote", 9.02, 9.02]
["2026-09-24T13:34:46.948841+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:46.949171+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:46.949299+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:46.949637+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:46.950054+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:47.108854+00:00", "trade", 9.02, 1.0]
["2026-09-24T13:34:47.109551+00:00", "trade", 9.02, 2.0]
["2026-09-24T13:34:47.142418+00:00", "trade", 9.02, 400.0]
["2026-09-24T13:34:47.336551+00:00", "trade", 9.02, 25.0]
["2026-09-24T13:34:47.839871+00:00", "trade", 9.02, 1.0]
["2026-09-24T13:34:48.044750+00:00", "trade", 9.02, 94.0]
["2026-09-24T13:34:48.063494+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:48.063993+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:48.095898+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:48.095969+00:00", "trade", 9.02, 34.0]
["2026-09-24T13:34:48.095969+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:48.095971+00:00", "trade", 9.02, 1.0]
["2026-09-24T13:34:48.095972+00:00", "trade", 9.02, 1.0]
["2026-09-24T13:34:48.095974+00:00", "trade", 9.02, 1.0]
["2026-09-24T13:34:48.095976+00:00", "trade", 9.02, 10.0]
["2026-09-24T13:34:48.096012+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:34:48.096019+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:34:48.096026+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:34:48.096033+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:34:48.096040+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:34:48.096047+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:34:48.096055+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:34:48.096061+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:34:48.096068+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:34:48.096074+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:34:48.096081+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:34:48.096267+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:34:48.096283+00:00", "trade", 9.02, 40.0]
["2026-09-24T13:34:48.096297+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:34:48.096302+00:00", "trade", 9.02, 6.0]
["2026-09-24T13:34:48.096315+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:34:48.096332+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:34:48.096972+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:34:48.097265+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:34:48.097421+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:34:48.097658+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:34:48.097670+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:34:48.101079+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:34:48.103030+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:34:48.108451+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:34:48.127267+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:34:48.127292+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:34:48.127299+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:34:48.128011+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:34:48.128095+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:34:48.128736+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:34:48.129174+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:34:48.138163+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:34:48.138645+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:34:48.139312+00:00", "trade", 9.02, 15.0]
["2026-09-24T13:34:48.139317+00:00", "trade", 9.02, 32.0]
["2026-09-24T13:34:48.139570+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:34:48.139572+00:00", "trade", 9.02, 53.0]
["2026-09-24T13:34:48.139585+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:34:48.139592+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:34:48.139608+00:00", "trade", 9.02, 100.0]
["2026-09-24T13:34:48.139612+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:34:48.139618+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:34:48.139632+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:34:48.139639+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:34:48.139652+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:34:48.139666+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:34:48.139679+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:34:48.139692+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:48.139698+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:48.139711+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:48.139717+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:48.139736+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:48.139754+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:48.139762+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:48.139769+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:48.139776+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:48.139782+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:48.139789+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:48.139849+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:48.140158+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:48.140196+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:48.140326+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:48.140378+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:48.140807+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:48.141353+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:48.167356+00:00", "trade", 9.0241, 250.0]
["2026-09-24T13:34:48.176161+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:48.187854+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:48.198547+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:48.204154+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:48.334406+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:49.200242+00:00", "trade", 9.025, 10.0]
["2026-09-24T13:34:49.200281+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:49.200537+00:00", "trade", 9.025, 10.0]
["2026-09-24T13:34:49.200663+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:49.200761+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:49.201445+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:49.244990+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:49.245372+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:49.245836+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:49.245875+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:49.246126+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:49.291143+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:49.291241+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:49.335934+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:49.336306+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:49.336630+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:49.336755+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:49.336783+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:49.337064+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:49.374994+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:49.375464+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:49.375495+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:49.375753+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:49.413976+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:49.414299+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:49.414424+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:49.414452+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:49.414771+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:49.460133+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:49.460598+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:49.460636+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:49.750167+00:00", "trade", 9.02, 5.0]
["2026-09-24T13:34:49.804657+00:00", "trade", 9.02, 6.0]
["2026-09-24T13:34:49.805024+00:00", "trade", 9.02, 1.0]
["2026-09-24T13:34:50.138452+00:00", "trade", 9.02, 1.0]
["2026-09-24T13:34:50.139263+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:50.142294+00:00", "trade", 9.025, 1.0]
["2026-09-24T13:34:50.144555+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:50.145041+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:50.195579+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:50.195929+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:50.195936+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:50.196047+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:50.196064+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:50.196346+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:50.196820+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:50.235405+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:50.235719+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:50.235866+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:50.235890+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:50.235930+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:50.236413+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:50.278566+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:50.278884+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:50.279036+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:50.279087+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:50.279323+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:50.279800+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:50.310659+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:50.310978+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:50.311118+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:50.311143+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:50.311184+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:50.317044+00:00", "trade", 9.02, 2191.0]
["2026-09-24T13:34:50.317827+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:50.329562+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:50.329929+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:50.330031+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:50.333475+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:50.335895+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:50.349359+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:50.371488+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:50.371580+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:50.371991+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:50.372269+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:50.372280+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:50.407255+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:50.407346+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:50.407582+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:50.408028+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:50.408046+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:50.455034+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:50.455375+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:50.455432+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:50.456118+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:50.456150+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:50.456527+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:50.501335+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:50.501702+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:50.501709+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:50.501729+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:50.502414+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:50.502447+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:50.502606+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:50.509183+00:00", "trade", 9.02, 1.0]
["2026-09-24T13:34:50.509967+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:50.532814+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:50.533244+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:50.533336+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:50.564701+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:50.564755+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:50.565129+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:50.565451+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:50.565579+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:50.565605+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:50.565896+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:50.602781+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:50.603247+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:50.603283+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:50.603535+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:50.604010+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:50.608472+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:50.635327+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:50.635703+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:50.636035+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:50.636180+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:50.636232+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:50.636457+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:50.637216+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:50.685560+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:50.685763+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:50.686087+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:50.686269+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:50.686280+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:50.686521+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:50.745442+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:50.745910+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:50.745940+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:50.746214+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:50.746694+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:50.761236+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:50.777498+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:50.777870+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:50.778197+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:50.778324+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:50.778347+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:50.778624+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:50.779382+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:50.819353+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:50.819670+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:50.819818+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:50.819862+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:50.820109+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:50.820588+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:50.836063+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:50.881643+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:50.882017+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:50.882343+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:50.882475+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:50.882501+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:50.882769+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:50.883242+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:50.883520+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:50.883558+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:50.912255+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:50.922605+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:50.922978+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:50.923300+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:50.923429+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:50.923452+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:50.923733+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:50.924484+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:50.986086+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:50.986402+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:50.986546+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:50.986565+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:50.986620+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:51.032729+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:51.033196+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:51.033272+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:51.033482+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:51.034277+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:51.034412+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:51.034748+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:51.034870+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:51.035221+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:51.035330+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:51.035700+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:51.035795+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:51.036169+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:51.036251+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:51.036639+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:51.036712+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:51.037119+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:51.037176+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:51.037594+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:51.037636+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:51.038066+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:51.038098+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:51.038543+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:51.038559+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:51.087921+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:51.088297+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:51.088625+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:51.088757+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:51.088783+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:34:51.089061+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:51.089537+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:51.089654+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:51.089858+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:51.100054+00:00", "trade", 9.03, 76.0]
["2026-09-24T13:34:51.100054+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:51.100120+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:51.100416+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:51.100423+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:51.100439+00:00", "trade", 9.03, 50.0]
["2026-09-24T13:34:51.100441+00:00", "trade", 9.03, 50.0]
["2026-09-24T13:34:51.100443+00:00", "trade", 9.03, 300.0]
["2026-09-24T13:34:51.100459+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:51.100467+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:51.100482+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:51.100489+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:51.100502+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:51.100509+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:51.100522+00:00", "trade", 9.03, 5.0]
["2026-09-24T13:34:51.100523+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:51.100530+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:51.100535+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:34:51.100537+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:51.100539+00:00", "trade", 9.03, 25.0]
["2026-09-24T13:34:51.100539+00:00", "trade", 9.03, 200.0]
["2026-09-24T13:34:51.100539+00:00", "trade", 9.03, 10.0]
["2026-09-24T13:34:51.100541+00:00", "trade", 9.03, 28.0]
["2026-09-24T13:34:51.100543+00:00", "trade", 9.03, 6.0]
["2026-09-24T13:34:51.100545+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:51.100545+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:51.100552+00:00", "trade", 9.03, 20.0]
["2026-09-24T13:34:51.100552+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:51.100557+00:00", "trade", 9.03, 3.0]
["2026-09-24T13:34:51.100559+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:51.100566+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:51.100570+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:34:51.100572+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:34:51.100573+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:51.100622+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:51.100630+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:51.100669+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:51.100676+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:34:51.100679+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:51.100733+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:51.100743+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:34:51.100753+00:00", "quote", 9.03, 9.03]
["2026-09-24T13:34:51.100761+00:00", "quote", 9.03, 9.03]
["2026-09-24T13:34:51.100774+00:00", "quote", 9.03, 9.03]
["2026-09-24T13:34:51.100781+00:00", "quote", 9.03, 9.03]
["2026-09-24T13:34:51.100784+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:34:51.100787+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:34:51.100795+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:34:51.100922+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:34:51.100936+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:34:51.100937+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:34:51.100991+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:34:51.101026+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:34:51.101032+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:34:51.101143+00:00", "trade", 9.03, 3.0]
["2026-09-24T13:34:51.101476+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:34:51.101917+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:34:51.102241+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:34:51.102653+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:34:51.105624+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:34:51.107521+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:34:51.200779+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:34:51.200809+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:34:51.597281+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:34:52.094358+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:34:52.094920+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:34:52.095083+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:34:52.095160+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:34:52.095567+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:34:52.099576+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:34:52.102005+00:00", "trade", 9.04, 21.0]
["2026-09-24T13:34:52.102017+00:00", "trade", 9.04, 29.0]
["2026-09-24T13:34:52.102019+00:00", "trade", 9.04, 30.0]
["2026-09-24T13:34:52.102022+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:34:52.102022+00:00", "trade", 9.04, 300.0]
["2026-09-24T13:34:52.102045+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:34:52.102052+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:34:52.102058+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:34:52.102065+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:34:52.102073+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:34:52.102080+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:34:52.102087+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:34:52.102093+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:34:52.102100+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:34:52.102106+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:34:52.102260+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:34:52.102267+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:34:52.102274+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:34:52.102281+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:34:52.102290+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:34:52.102292+00:00", "trade", 9.04, 6.0]
["2026-09-24T13:34:52.102298+00:00", "trade", 9.04, 20.0]
["2026-09-24T13:34:52.102308+00:00", "trade", 9.04, 1.0]
["2026-09-24T13:34:52.102342+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:34:52.102349+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:34:52.102353+00:00", "trade", 9.04, 20.0]
["2026-09-24T13:34:52.102375+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:34:52.102421+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:34:52.102470+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:34:52.102479+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:34:52.102486+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:34:52.102492+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:34:52.102506+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:34:52.102513+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:34:52.102526+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:34:52.102533+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:34:52.102551+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:34:52.102561+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:34:52.102574+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:34:52.102575+00:00", "trade", 9.04, 8.0]
["2026-09-24T13:34:52.102582+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:34:52.102585+00:00", "trade", 9.04, 25.0]
["2026-09-24T13:34:52.102585+00:00", "trade", 9.04, 10.0]
["2026-09-24T13:34:52.102585+00:00", "trade", 9.04, 34.0]
["2026-09-24T13:34:52.102586+00:00", "quote", 9.03, 9.05]
["2026-09-24T13:34:52.102588+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:34:52.102597+00:00", "quote", 9.03, 9.05]
["2026-09-24T13:34:52.102657+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:52.102664+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:52.102672+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:52.102678+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:52.102685+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:52.102692+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:52.102698+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:52.102704+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:52.102714+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:52.102749+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:52.102828+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:52.102896+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:52.102947+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:52.103803+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:52.106825+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:52.107076+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:52.107105+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:52.108648+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:52.109061+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:52.111430+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:52.112116+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:52.112305+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:52.112997+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:52.115854+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:52.152276+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:52.152285+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:52.152662+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:52.152749+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:52.186914+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:52.204129+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:52.204219+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:52.204918+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:52.225948+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:52.243085+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:52.255502+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:52.767783+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:52.767853+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:52.768213+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:52.768673+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:52.899347+00:00", "trade", 9.04, 1.0]
["2026-09-24T13:34:52.900131+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:53.053673+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:53.055100+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:53.084550+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:53.900057+00:00", "trade", 9.04, 2.0]
["2026-09-24T13:34:54.743948+00:00", "trade", 9.044, 3.0]
["2026-09-24T13:34:56.202616+00:00", "trade", 9.0483, 100.0]
["2026-09-24T13:34:56.202803+00:00", "trade", 9.05, 6200.0]
["2026-09-24T13:34:56.203380+00:00", "trade", 9.05, 2000.0]
["2026-09-24T13:34:56.211559+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:56.211602+00:00", "trade", 9.0482, 100.0]
["2026-09-24T13:34:56.211837+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:56.211964+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:56.215933+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:56.222622+00:00", "trade", 9.05, 10.0]
["2026-09-24T13:34:56.222624+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:34:56.222625+00:00", "trade", 9.05, 1.0]
["2026-09-24T13:34:56.222629+00:00", "quote", 9.04, 9.06]
["2026-09-24T13:34:56.222643+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:56.222650+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:56.222664+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:56.222671+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:56.222678+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:56.222685+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:56.222692+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:56.222699+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:56.222705+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:56.222717+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:56.222902+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:56.223115+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:56.223122+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:56.223135+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:56.223198+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:56.223219+00:00", "trade", 9.05, 1.0]
["2026-09-24T13:34:56.223372+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:56.223435+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:56.223898+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:56.227192+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:56.227285+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:34:56.227287+00:00", "trade", 9.05, 20.0]
["2026-09-24T13:34:56.227466+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:56.227467+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:34:56.227468+00:00", "trade", 9.05, 201.0]
["2026-09-24T13:34:56.227469+00:00", "trade", 9.05, 93.0]
["2026-09-24T13:34:56.227472+00:00", "trade", 9.05, 50.0]
["2026-09-24T13:34:56.227473+00:00", "trade", 9.05, 131.0]
["2026-09-24T13:34:56.227474+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:56.227477+00:00", "trade", 9.05, 213.0]
["2026-09-24T13:34:56.227477+00:00", "trade", 9.05, 200.0]
["2026-09-24T13:34:56.227478+00:00", "trade", 9.05, 35.0]
["2026-09-24T13:34:56.227481+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:56.227487+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:56.227562+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:56.227568+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:56.227575+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:56.227581+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:34:56.227581+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:56.227587+00:00", "trade", 9.05, 10.0]
["2026-09-24T13:34:56.227588+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:56.227594+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:56.227601+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:56.227608+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:56.227615+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:56.227621+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:56.227625+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:34:56.227628+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:34:56.227628+00:00", "trade", 9.05, 25.0]
["2026-09-24T13:34:56.227628+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:34:56.227629+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:56.227637+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:56.227643+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:56.227657+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:56.227663+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:56.227674+00:00", "trade", 9.05, 200.0]
["2026-09-24T13:34:56.227677+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:56.227682+00:00", "trade", 9.05, 70.0]
["2026-09-24T13:34:56.227683+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:56.227698+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:56.227705+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:56.227711+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:56.227723+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:56.227730+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:56.227737+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:56.227744+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:56.227762+00:00", "quote", 9.04, 9.06]
["2026-09-24T13:34:56.227771+00:00", "quote", 9.04, 9.06]
["2026-09-24T13:34:56.227778+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:56.227786+00:00", "trade", 9.05, 150.0]
["2026-09-24T13:34:56.227787+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:56.227800+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:56.227803+00:00", "trade", 9.05, 4.0]
["2026-09-24T13:34:56.227807+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:56.227814+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:56.227820+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:56.227824+00:00", "trade", 9.05, 61.0]
["2026-09-24T13:34:56.227824+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:56.227827+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:56.227829+00:00", "trade", 9.05, 5.0]
["2026-09-24T13:34:56.227833+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:56.227840+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:56.227847+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:56.227861+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:56.227874+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:56.227880+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:56.228046+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:56.228127+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:56.228134+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:56.228159+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:56.228173+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:56.228197+00:00", "trade", 9.05, 107.0]
["2026-09-24T13:34:56.228356+00:00", "trade", 9.05, 150.0]
["2026-09-24T13:34:56.228421+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:34:56.228443+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:56.228479+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:56.228506+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:56.228544+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:56.228706+00:00", "trade", 9.05, 18.0]
["2026-09-24T13:34:56.228762+00:00", "trade", 9.05, 99.0]
["2026-09-24T13:34:56.228816+00:00", "trade", 9.05, 283.0]
["2026-09-24T13:34:56.229281+00:00", "trade", 9.05, 99.0]
["2026-09-24T13:34:56.229299+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:56.229310+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:56.229511+00:00", "trade", 9.05, 126.0]
["2026-09-24T13:34:56.229739+00:00", "trade", 9.05, 25.0]
["2026-09-24T13:34:56.229781+00:00", "trade", 9.05, 50.0]
["2026-09-24T13:34:56.229782+00:00", "trade", 9.05, 204.0]
["2026-09-24T13:34:56.229783+00:00", "trade", 9.05, 70.0]
["2026-09-24T13:34:56.229786+00:00", "trade", 9.05, 201.0]
["2026-09-24T13:34:56.229788+00:00", "trade", 9.05, 93.0]
["2026-09-24T13:34:56.229791+00:00", "trade", 9.05, 200.0]
["2026-09-24T13:34:56.229791+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:34:56.229793+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:34:56.229795+00:00", "trade", 9.05, 93.0]
["2026-09-24T13:34:56.229798+00:00", "trade", 9.05, 500.0]
["2026-09-24T13:34:56.229848+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:56.229863+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:56.229869+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:56.229876+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:56.229882+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:56.229889+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:56.229895+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:56.229902+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:56.229909+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:56.229915+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:56.229922+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:56.229928+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:56.229942+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:56.229955+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:56.229962+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:56.230063+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:56.230072+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:56.230161+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:56.230225+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:56.230359+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:56.230359+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:56.230367+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:56.230373+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:34:56.230389+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:34:56.230390+00:00", "quote", 9.04, 9.06]
["2026-09-24T13:34:56.230425+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:56.230462+00:00", "trade", 9.05, 118.0]
["2026-09-24T13:34:56.230464+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:56.230469+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:56.230475+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:56.230482+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:56.230488+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:56.230491+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:56.230495+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:56.230498+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:56.230508+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:56.230585+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:56.230596+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:56.230640+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:56.230648+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:56.230859+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:56.231089+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:56.231305+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:56.234903+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:56.236538+00:00", "trade", 9.05, 200.0]
["2026-09-24T13:34:56.236842+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:56.329834+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:56.925696+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:56.926147+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:57.543246+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:57.860713+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:57.860714+00:00", "trade", 9.05, 1327.0]
["2026-09-24T13:34:57.860720+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:57.860722+00:00", "trade", 9.05, 450.0]
["2026-09-24T13:34:57.860736+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:57.860743+00:00", "trade", 9.05, 2.0]
["2026-09-24T13:34:57.860745+00:00", "trade", 9.05, 17.0]
["2026-09-24T13:34:57.860745+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:57.860750+00:00", "trade", 9.05, 5.0]
["2026-09-24T13:34:57.860753+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:57.860755+00:00", "trade", 9.05, 2.0]
["2026-09-24T13:34:57.860757+00:00", "trade", 9.05, 1107.0]
["2026-09-24T13:34:57.860762+00:00", "trade", 9.05, 1.0]
["2026-09-24T13:34:57.860766+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:57.860773+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:57.860780+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:57.860787+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:57.860794+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:57.860800+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:57.860807+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:57.860876+00:00", "trade", 9.05, 2.0]
["2026-09-24T13:34:57.860905+00:00", "trade", 9.05, 17.0]
["2026-09-24T13:34:57.860912+00:00", "trade", 9.05, 1.0]
["2026-09-24T13:34:57.860912+00:00", "trade", 9.05, 20.0]
["2026-09-24T13:34:57.861010+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:57.861339+00:00", "trade", 9.05, 5600.0]
["2026-09-24T13:34:57.861339+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:57.861351+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:57.861375+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:57.861391+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:57.861402+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:57.861434+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:57.861474+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:57.871882+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:57.872333+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:58.656599+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:34:58.901505+00:00", "trade", 9.051, 150.0]
["2026-09-24T13:34:59.756740+00:00", "trade", 9.0519, 1.0]
["2026-09-24T13:35:00.173303+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:00.173484+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:00.184278+00:00", "trade", 9.055, 1.0]
["2026-09-24T13:35:00.184818+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:00.186099+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:00.199047+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:00.231517+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:01.109784+00:00", "trade", 9.055, 11.0]
["2026-09-24T13:35:01.692648+00:00", "trade", 9.055, 250.0]
["2026-09-24T13:35:01.893019+00:00", "trade", 9.055, 5000.0]
["2026-09-24T13:35:01.893645+00:00", "trade", 9.055, 58.0]
["2026-09-24T13:35:02.019535+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:02.019543+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:02.019577+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:02.019638+00:00", "trade", 9.05, 70.0]
["2026-09-24T13:35:02.020011+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:02.020141+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:02.029670+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:02.065249+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:02.065279+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:02.121827+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:02.134505+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:02.638589+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:02.672843+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:02.672872+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:02.673200+00:00", "quote", 9.05, 9.07]
["2026-09-24T13:35:02.673220+00:00", "quote", 9.05, 9.07]
["2026-09-24T13:35:02.673227+00:00", "quote", 9.05, 9.07]
["2026-09-24T13:35:02.673235+00:00", "quote", 9.05, 9.07]
["2026-09-24T13:35:02.673249+00:00", "quote", 9.05, 9.07]
["2026-09-24T13:35:02.673257+00:00", "quote", 9.05, 9.07]
["2026-09-24T13:35:02.673272+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:02.673279+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:02.673286+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:02.673400+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:02.673462+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:02.673541+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:02.673706+00:00", "trade", 9.06, 1.0]
["2026-09-24T13:35:02.673735+00:00", "trade", 9.06, 1.0]
["2026-09-24T13:35:02.707483+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:02.870713+00:00", "trade", 9.06, 2.0]
["2026-09-24T13:35:02.870714+00:00", "trade", 9.06, 20.0]
["2026-09-24T13:35:02.870808+00:00", "trade", 9.06, 50.0]
["2026-09-24T13:35:02.870808+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:02.870810+00:00", "trade", 9.06, 100.0]
["2026-09-24T13:35:02.870811+00:00", "trade", 9.06, 158.0]
["2026-09-24T13:35:02.870815+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:02.870821+00:00", "quote", 9.05, 9.07]
["2026-09-24T13:35:02.870839+00:00", "trade", 9.06, 20.0]
["2026-09-24T13:35:02.870840+00:00", "trade", 9.06, 15.0]
["2026-09-24T13:35:02.870870+00:00", "quote", 9.05, 9.07]
["2026-09-24T13:35:02.870877+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:02.871188+00:00", "quote", 9.06, 9.06]
["2026-09-24T13:35:02.871517+00:00", "quote", 9.06, 9.06]
["2026-09-24T13:35:02.871582+00:00", "quote", 9.06, 9.06]
["2026-09-24T13:35:02.871849+00:00", "quote", 9.06, 9.06]
["2026-09-24T13:35:02.871897+00:00", "quote", 9.06, 9.06]
["2026-09-24T13:35:02.871939+00:00", "quote", 9.06, 9.06]
["2026-09-24T13:35:03.016292+00:00", "quote", 9.06, 9.06]
["2026-09-24T13:35:03.044466+00:00", "quote", 9.06, 9.06]
["2026-09-24T13:35:03.136799+00:00", "trade", 9.06, 168.0]
["2026-09-24T13:35:03.136815+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:03.136899+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:03.136919+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:03.136973+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:03.137256+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:03.137293+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:03.137300+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:03.151574+00:00", "trade", 9.0675, 1.0]
["2026-09-24T13:35:03.152342+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:03.182128+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:03.624930+00:00", "trade", 9.06, 2.0]
["2026-09-24T13:35:03.625691+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:03.625770+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:04.032786+00:00", "trade", 9.06, 120.0]
["2026-09-24T13:35:05.034974+00:00", "trade", 9.065, 58.0]
["2026-09-24T13:35:05.040199+00:00", "trade", 9.065, 1.0]
["2026-09-24T13:35:05.935151+00:00", "trade", 9.065, 1900.0]
["2026-09-24T13:35:06.035724+00:00", "trade", 9.065, 100.0]
["2026-09-24T13:35:06.053343+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:06.054974+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:06.055427+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:06.078954+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:06.083952+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:06.085155+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:06.366537+00:00", "trade", 9.065, 58.0]
["2026-09-24T13:35:06.367531+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:06.367802+00:00", "trade", 9.065, 58.0]
["2026-09-24T13:35:06.368003+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:06.418257+00:00", "trade", 9.065, 58.0]
["2026-09-24T13:35:06.493013+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:06.745536+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:06.769242+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:07.550843+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:07.551303+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:07.551313+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:07.902471+00:00", "trade", 9.065, 5.0]
["2026-09-24T13:35:07.902963+00:00", "trade", 9.065, 45.0]
["2026-09-24T13:35:08.003252+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:08.145179+00:00", "trade", 9.07, 250.0]
["2026-09-24T13:35:08.145189+00:00", "trade", 9.065, 250.0]
["2026-09-24T13:35:08.145218+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:08.181105+00:00", "trade", 9.065, 1500.0]
["2026-09-24T13:35:08.181728+00:00", "trade", 9.0644, 55.0]
["2026-09-24T13:35:09.191477+00:00", "trade", 9.07, 3.0]
["2026-09-24T13:35:09.191563+00:00", "trade", 9.07, 51.0]
["2026-09-24T13:35:10.535037+00:00", "trade", 9.065, 128.0]
["2026-09-24T13:35:10.539234+00:00", "trade", 9.065, 1.0]
["2026-09-24T13:35:10.771211+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:10.771224+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:10.876951+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:11.747049+00:00", "trade", 9.0633, 1.0]
["2026-09-24T13:35:11.983661+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:12.279172+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:12.280006+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:12.332559+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:12.407394+00:00", "trade", 9.065, 250.0]
["2026-09-24T13:35:12.407410+00:00", "trade", 9.07, 250.0]
["2026-09-24T13:35:12.407422+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:12.657305+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:12.818533+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:12.819020+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:12.824690+00:00", "trade", 9.0601, 10.0]
["2026-09-24T13:35:12.910730+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:13.586545+00:00", "trade", 9.06, 1.0]
["2026-09-24T13:35:14.304960+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:14.505684+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:14.666703+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:14.731649+00:00", "trade", 9.0677, 99.0]
["2026-09-24T13:35:14.732006+00:00", "trade", 9.0677, 1.0]
["2026-09-24T13:35:15.789567+00:00", "trade", 9.0618, 1.0]
["2026-09-24T13:35:15.910824+00:00", "trade", 9.06, 1.0]
["2026-09-24T13:35:15.971648+00:00", "trade", 9.06, 6.0]
["2026-09-24T13:35:16.098725+00:00", "trade", 9.065, 150.0]
["2026-09-24T13:35:16.378905+00:00", "trade", 9.065, 2.0]
["2026-09-24T13:35:16.608639+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:16.608969+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:16.609016+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:16.609428+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:16.716531+00:00", "trade", 9.07, 100.0]
["2026-09-24T13:35:16.716556+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:16.716563+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:16.716568+00:00", "trade", 9.07, 721.0]
["2026-09-24T13:35:16.716570+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:16.716598+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:16.716605+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:16.716613+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:16.716619+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:16.716625+00:00", "trade", 9.07, 100.0]
["2026-09-24T13:35:16.716626+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:16.716628+00:00", "trade", 9.07, 779.0]
["2026-09-24T13:35:16.716629+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:16.716634+00:00", "trade", 9.07, 300.0]
["2026-09-24T13:35:16.716638+00:00", "trade", 9.07, 100.0]
["2026-09-24T13:35:16.716639+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:16.716640+00:00", "trade", 9.07, 100.0]
["2026-09-24T13:35:16.716646+00:00", "trade", 9.07, 28.0]
["2026-09-24T13:35:16.716646+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:16.716654+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:16.716668+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:16.716675+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:16.716684+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:16.716691+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:16.716712+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:16.716715+00:00", "trade", 9.07, 100.0]
["2026-09-24T13:35:16.716719+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:16.716732+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:16.716745+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:16.716752+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:16.716753+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:35:16.716764+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:16.716779+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:35:16.716780+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:35:16.716788+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:35:16.716802+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:35:16.716828+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:35:16.716836+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:35:16.716843+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:35:16.716850+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:35:16.716857+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:35:16.716865+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:35:16.716872+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:35:16.716878+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:35:16.716885+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:35:16.716892+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:35:16.716996+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:35:16.717049+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:35:16.717095+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:35:16.717121+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:35:16.717229+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:35:16.717256+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:35:16.717447+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:35:16.717554+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:35:16.717623+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:35:16.718161+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:35:16.718685+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:35:16.723836+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:35:16.733568+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:35:16.736637+00:00", "trade", 9.07, 1.0]
["2026-09-24T13:35:16.738191+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:35:16.747020+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:35:17.017608+00:00", "trade", 9.07, 50.0]
["2026-09-24T13:35:17.017610+00:00", "trade", 9.07, 50.0]
["2026-09-24T13:35:17.017611+00:00", "trade", 9.07, 44.0]
["2026-09-24T13:35:17.017613+00:00", "trade", 9.07, 100.0]
["2026-09-24T13:35:17.017616+00:00", "trade", 9.07, 11.0]
["2026-09-24T13:35:17.017616+00:00", "trade", 9.07, 100.0]
["2026-09-24T13:35:17.017621+00:00", "trade", 9.07, 15.0]
["2026-09-24T13:35:17.017656+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:35:17.017670+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:35:17.017677+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:35:17.017684+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:35:17.017691+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:35:17.017705+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:35:17.017712+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:35:17.017726+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:35:17.017739+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:35:17.017774+00:00", "trade", 9.07, 15.0]
["2026-09-24T13:35:17.017774+00:00", "trade", 9.07, 6.0]
["2026-09-24T13:35:17.017813+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:35:17.017847+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:35:17.017854+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:35:17.017861+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:35:17.017915+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:35:17.017922+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:35:17.017945+00:00", "trade", 9.07, 20.0]
["2026-09-24T13:35:17.017947+00:00", "trade", 9.07, 200.0]
["2026-09-24T13:35:17.017947+00:00", "trade", 9.07, 12.0]
["2026-09-24T13:35:17.017949+00:00", "trade", 9.07, 25.0]
["2026-09-24T13:35:17.017952+00:00", "trade", 9.07, 100.0]
["2026-09-24T13:35:17.017954+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:35:17.017989+00:00", "trade", 9.075, 2.0]
["2026-09-24T13:35:17.018014+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:35:17.018028+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:35:17.018040+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:35:17.018047+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:35:17.018082+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:17.018089+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:17.018095+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:17.018102+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:17.018108+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:17.018115+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:17.018128+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:17.018156+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:17.018197+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:17.018223+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:17.018357+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:17.018406+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:17.018500+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:17.018553+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:17.018562+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:17.018579+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:17.019016+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:17.019023+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:17.019035+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:17.019711+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:17.019714+00:00", "trade", 9.065, 66.0]
["2026-09-24T13:35:17.023011+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:17.024678+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:17.024698+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:17.024723+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:17.036717+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:17.037154+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:17.117992+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:17.136820+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:17.136903+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:17.145473+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:17.145915+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:17.641469+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:35:17.641502+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:35:17.641504+00:00", "trade", 9.07, 30.0]
["2026-09-24T13:35:17.641525+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:35:17.641533+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:35:17.641535+00:00", "trade", 9.07, 200.0]
["2026-09-24T13:35:17.641540+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:35:17.641547+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:35:17.641554+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:35:17.641561+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:17.641568+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:17.641574+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:17.641580+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:17.641594+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:17.641601+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:17.641608+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:17.641614+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:17.641620+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:17.641626+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:17.641760+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:17.641798+00:00", "trade", 9.07, 30.0]
["2026-09-24T13:35:17.641823+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:17.642015+00:00", "trade", 9.07, 200.0]
["2026-09-24T13:35:17.642024+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:17.642112+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:17.642207+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:17.642222+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:17.642603+00:00", "trade", 9.07, 1.0]
["2026-09-24T13:35:17.642655+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:17.646631+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:17.646942+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:17.648886+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:17.648902+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:17.677590+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:17.677952+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:17.778907+00:00", "trade", 9.065, 10.0]
["2026-09-24T13:35:17.797830+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:18.035697+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:18.035729+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:18.035897+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:18.144077+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:18.577823+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:18.628496+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:19.747047+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:19.749031+00:00", "trade", 9.065, 1100.0]
["2026-09-24T13:35:19.781777+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:19.951298+00:00", "trade", 9.06, 147.0]
["2026-09-24T13:35:20.589728+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:20.601200+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:20.601201+00:00", "trade", 9.06, 100.0]
["2026-09-24T13:35:20.601202+00:00", "trade", 9.06, 89.0]
["2026-09-24T13:35:20.601203+00:00", "trade", 9.06, 2.0]
["2026-09-24T13:35:20.601205+00:00", "trade", 9.06, 44.0]
["2026-09-24T13:35:20.601208+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:20.601209+00:00", "trade", 9.06, 3.0]
["2026-09-24T13:35:20.601209+00:00", "trade", 9.06, 56.0]
["2026-09-24T13:35:20.601211+00:00", "trade", 9.06, 3.0]
["2026-09-24T13:35:20.601212+00:00", "trade", 9.06, 3.0]
["2026-09-24T13:35:20.601222+00:00", "quote", 9.05, 9.07]
["2026-09-24T13:35:20.601234+00:00", "quote", 9.05, 9.07]
["2026-09-24T13:35:20.601265+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:20.601272+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:20.601279+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:20.601286+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:20.601290+00:00", "trade", 9.06, 5.0]
["2026-09-24T13:35:20.601292+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:20.601298+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:20.601305+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:20.601311+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:20.601318+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:20.601325+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:20.601331+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:20.601338+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:20.601345+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:20.601351+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:20.601358+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:20.601365+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:20.601373+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:20.601380+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:20.601387+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:20.601393+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:20.601570+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:20.601577+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:20.601619+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:20.601781+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:20.601842+00:00", "trade", 9.06, 10.0]
["2026-09-24T13:35:20.602107+00:00", "trade", 9.06, 11.0]
["2026-09-24T13:35:20.602493+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:20.606355+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:20.606667+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:20.633782+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:20.702941+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:21.011343+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:35:21.011512+00:00", "trade", 9.05, 30.0]
["2026-09-24T13:35:21.011852+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:21.012315+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:21.012443+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:21.057751+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:21.516187+00:00", "trade", 9.06, 100.0]
["2026-09-24T13:35:21.516196+00:00", "trade", 9.0575, 24.0]
["2026-09-24T13:35:21.516510+00:00", "trade", 9.06, 16.0]
["2026-09-24T13:35:21.516512+00:00", "trade", 9.06, 50.0]
["2026-09-24T13:35:21.516515+00:00", "trade", 9.06, 200.0]
["2026-09-24T13:35:21.516515+00:00", "trade", 9.06, 200.0]
["2026-09-24T13:35:21.516517+00:00", "trade", 9.06, 100.0]
["2026-09-24T13:35:21.516518+00:00", "trade", 9.06, 100.0]
["2026-09-24T13:35:21.516551+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:21.516557+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:21.516564+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:21.516571+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:21.516577+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:21.516585+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:21.516592+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:21.516593+00:00", "trade", 9.06, 30.0]
["2026-09-24T13:35:21.516593+00:00", "trade", 9.06, 7.0]
["2026-09-24T13:35:21.516595+00:00", "trade", 9.06, 800.0]
["2026-09-24T13:35:21.516598+00:00", "trade", 9.06, 100.0]
["2026-09-24T13:35:21.516599+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:21.516600+00:00", "trade", 9.06, 300.0]
["2026-09-24T13:35:21.516601+00:00", "trade", 9.06, 30.0]
["2026-09-24T13:35:21.516603+00:00", "trade", 9.06, 200.0]
["2026-09-24T13:35:21.516607+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:21.516609+00:00", "trade", 9.06, 100.0]
["2026-09-24T13:35:21.516614+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:21.516618+00:00", "trade", 9.06, 1000.0]
["2026-09-24T13:35:21.516622+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:21.516629+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:21.516636+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:21.516657+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:21.516679+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:21.516685+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:21.516751+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:21.516812+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:21.516819+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:21.516825+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:21.516832+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:21.516839+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:21.516848+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:21.516861+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:21.516907+00:00", "trade", 9.06, 200.0]
["2026-09-24T13:35:21.516910+00:00", "trade", 9.06, 10.0]
["2026-09-24T13:35:21.516910+00:00", "trade", 9.06, 100.0]
["2026-09-24T13:35:21.516917+00:00", "trade", 9.06, 100.0]
["2026-09-24T13:35:21.516920+00:00", "trade", 9.06, 26.0]
["2026-09-24T13:35:21.516920+00:00", "trade", 9.06, 20.0]
["2026-09-24T13:35:21.516920+00:00", "trade", 9.06, 100.0]
["2026-09-24T13:35:21.516920+00:00", "quote", 9.05, 9.07]
["2026-09-24T13:35:21.516924+00:00", "trade", 9.06, 200.0]
["2026-09-24T13:35:21.516928+00:00", "trade", 9.06, 25.0]
["2026-09-24T13:35:21.516991+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:21.516998+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:21.517005+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:21.517011+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:21.517013+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:21.517015+00:00", "trade", 9.055, 24.0]
["2026-09-24T13:35:21.517018+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:21.517025+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:21.517039+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:21.517046+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:21.517053+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:21.517084+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:21.517098+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:21.517158+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:21.517187+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:21.517230+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:21.517428+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:21.517458+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:21.517928+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:21.518162+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:21.518728+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:21.519172+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:21.521253+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:21.521704+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:21.521738+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:21.523570+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:21.526877+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:21.548228+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:21.616535+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:21.933043+00:00", "trade", 9.0699, 1.0]
["2026-09-24T13:35:23.365182+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:24.613001+00:00", "trade", 9.065, 273.0]
["2026-09-24T13:35:24.617366+00:00", "trade", 9.065, 27.0]
["2026-09-24T13:35:24.906108+00:00", "trade", 9.065, 250.0]
["2026-09-24T13:35:25.000545+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:25.000763+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:25.000968+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:25.000987+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:25.001033+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:25.001550+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:25.001692+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:25.004247+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:25.018721+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:25.018750+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:25.060771+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:26.125135+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:26.292167+00:00", "trade", 9.065, 25.0]
["2026-09-24T13:35:26.292478+00:00", "trade", 9.065, 118.0]
["2026-09-24T13:35:26.292479+00:00", "trade", 9.065, 157.0]
["2026-09-24T13:35:26.292560+00:00", "trade", 9.065, 126.0]
["2026-09-24T13:35:26.292571+00:00", "trade", 9.07, 100.0]
["2026-09-24T13:35:26.292575+00:00", "trade", 9.07, 100.0]
["2026-09-24T13:35:26.292580+00:00", "trade", 9.07, 100.0]
["2026-09-24T13:35:26.292616+00:00", "trade", 9.07, 74.0]
["2026-09-24T13:35:26.292622+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:26.293399+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:26.293426+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:26.294258+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:26.335073+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:26.356175+00:00", "trade", 9.0647, 2000.0]
["2026-09-24T13:35:27.052260+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:27.052649+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:27.052709+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:27.052883+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:27.052907+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:27.053197+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:27.091864+00:00", "trade", 9.065, 4.0]
["2026-09-24T13:35:27.416743+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:27.417077+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:27.503701+00:00", "trade", 9.06, 50.0]
["2026-09-24T13:35:27.541249+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:27.541737+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:27.541745+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:27.574602+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:27.575052+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:27.682274+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:27.731217+00:00", "trade", 9.0603, 428.0]
["2026-09-24T13:35:28.136765+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:28.155668+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:28.731409+00:00", "trade", 9.06, 3.0]
["2026-09-24T13:35:28.731409+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:28.731410+00:00", "trade", 9.06, 1.0]
["2026-09-24T13:35:28.731413+00:00", "trade", 9.06, 1800.0]
["2026-09-24T13:35:28.731416+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:28.731423+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:28.731430+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:28.731437+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:28.731444+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:28.731450+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:28.731456+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:28.731463+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:28.731476+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:28.731483+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:28.731490+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:28.731496+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:28.731503+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:28.731509+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:28.731819+00:00", "quote", 9.05, 9.07]
["2026-09-24T13:35:28.731837+00:00", "quote", 9.05, 9.07]
["2026-09-24T13:35:28.731846+00:00", "quote", 9.05, 9.07]
["2026-09-24T13:35:28.731852+00:00", "quote", 9.05, 9.07]
["2026-09-24T13:35:28.731858+00:00", "quote", 9.05, 9.07]
["2026-09-24T13:35:28.731890+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:28.731898+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:28.731904+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:28.731911+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:28.731917+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:28.731924+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:28.731932+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:28.731939+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:28.731946+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:28.731953+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:28.732171+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:28.732180+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:28.732215+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:28.732254+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:28.732261+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:28.732601+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:28.736429+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:28.753310+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:28.769179+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:28.769187+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:28.769210+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:28.833212+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:29.732103+00:00", "trade", 9.05, 2.0]
["2026-09-24T13:35:31.667441+00:00", "trade", 9.055, 5.0]
["2026-09-24T13:35:31.778509+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:31.830190+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:33.020058+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:33.020951+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:33.020968+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:33.021424+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:33.021450+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:33.021501+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:33.035195+00:00", "trade", 9.055, 280.0]
["2026-09-24T13:35:33.061279+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:33.061759+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:33.164140+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:33.275285+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:33.275737+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:33.376683+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:33.376704+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:34.006086+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:34.006838+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:34.006981+00:00", "trade", 9.0501, 250.0]
["2026-09-24T13:35:34.008610+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:34.034954+00:00", "trade", 9.055, 100.0]
["2026-09-24T13:35:34.076023+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:34.076165+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:34.076621+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:34.106863+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:34.113342+00:00", "trade", 9.055, 18.0]
["2026-09-24T13:35:34.113785+00:00", "trade", 9.055, 18.0]
["2026-09-24T13:35:34.114281+00:00", "trade", 9.055, 18.0]
["2026-09-24T13:35:34.124060+00:00", "trade", 9.055, 18.0]
["2026-09-24T13:35:35.013526+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:35.013686+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:35.013805+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:35.013833+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:35.013839+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:35.013846+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:35.013862+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:35.014024+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:35.014025+00:00", "trade", 9.06, 50.0]
["2026-09-24T13:35:35.014028+00:00", "trade", 9.06, 100.0]
["2026-09-24T13:35:35.014028+00:00", "trade", 9.06, 100.0]
["2026-09-24T13:35:35.014032+00:00", "trade", 9.06, 200.0]
["2026-09-24T13:35:35.014032+00:00", "trade", 9.06, 17.0]
["2026-09-24T13:35:35.014033+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:35.014040+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:35.014047+00:00", "quote", 9.05, 9.07]
["2026-09-24T13:35:35.014062+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:35.014070+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:35.014084+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:35.014090+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:35.014094+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:35.014097+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:35.014102+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:35.014103+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:35.014110+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:35.014116+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:35.014121+00:00", "trade", 9.06, 20.0]
["2026-09-24T13:35:35.014123+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:35.014124+00:00", "trade", 9.06, 26.0]
["2026-09-24T13:35:35.014124+00:00", "trade", 9.06, 25.0]
["2026-09-24T13:35:35.014126+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:35.014137+00:00", "trade", 9.06, 20.0]
["2026-09-24T13:35:35.014139+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:35.014139+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:35.014144+00:00", "trade", 9.06, 20.0]
["2026-09-24T13:35:35.014146+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:35.014156+00:00", "trade", 9.06, 1.0]
["2026-09-24T13:35:35.014160+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:35.014163+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:35.014167+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:35.014183+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:35.014190+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:35.014196+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:35.014210+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:35.014217+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:35.014225+00:00", "trade", 9.06, 20.0]
["2026-09-24T13:35:35.014603+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:35.014824+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:35.014831+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:35.015125+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:35.015304+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:35.015627+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:35.019054+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:35.021084+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:35.047239+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:35.484754+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:36.012598+00:00", "trade", 9.065, 5.0]
["2026-09-24T13:35:36.012641+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:36.013673+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:36.013918+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:36.014314+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:36.097071+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:36.597576+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:36.895580+00:00", "trade", 9.065, 100.0]
["2026-09-24T13:35:36.895907+00:00", "trade", 9.06, 26.0]
["2026-09-24T13:35:36.896795+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:36.898568+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:36.951885+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:37.625673+00:00", "trade", 9.068, 1.0]
["2026-09-24T13:35:38.427895+00:00", "trade", 9.065, 1.0]
["2026-09-24T13:35:39.274789+00:00", "trade", 9.07, 50.0]
["2026-09-24T13:35:39.274789+00:00", "trade", 9.07, 200.0]
["2026-09-24T13:35:39.274790+00:00", "trade", 9.07, 500.0]
["2026-09-24T13:35:39.274790+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:39.274792+00:00", "trade", 9.07, 75.0]
["2026-09-24T13:35:39.274796+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:39.274857+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:39.274864+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:39.274871+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:39.274874+00:00", "trade", 9.07, 100.0]
["2026-09-24T13:35:39.274876+00:00", "trade", 9.07, 100.0]
["2026-09-24T13:35:39.274878+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:39.274879+00:00", "trade", 9.07, 20.0]
["2026-09-24T13:35:39.274884+00:00", "trade", 9.07, 15.0]
["2026-09-24T13:35:39.274885+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:39.274891+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:39.274898+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:39.274904+00:00", "trade", 9.07, 1.0]
["2026-09-24T13:35:39.274904+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:39.274912+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:39.274919+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:39.274933+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:39.274950+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:39.274965+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:39.274979+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:39.274987+00:00", "trade", 9.07, 300.0]
["2026-09-24T13:35:39.275007+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:39.275043+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:39.275088+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:39.275098+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:39.275118+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:39.275118+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:39.275134+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:39.275144+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:39.275173+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:39.275183+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:39.275189+00:00", "trade", 9.07, 20.0]
["2026-09-24T13:35:39.275189+00:00", "trade", 9.07, 25.0]
["2026-09-24T13:35:39.275190+00:00", "trade", 9.07, 30.0]
["2026-09-24T13:35:39.275190+00:00", "trade", 9.07, 100.0]
["2026-09-24T13:35:39.275190+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:35:39.275193+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:35:39.275199+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:35:39.275206+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:35:39.275213+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:35:39.275222+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:35:39.275242+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:35:39.275249+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:35:39.275260+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:35:39.275294+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:35:39.275302+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:35:39.275308+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:35:39.275635+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:35:39.275686+00:00", "trade", 9.07, 4.0]
["2026-09-24T13:35:39.275732+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:35:39.275777+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:35:39.275833+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:35:39.276615+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:35:39.280683+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:35:39.281844+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:35:39.305366+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:35:39.305489+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:35:39.374835+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:35:39.650838+00:00", "trade", 9.08, 1.0]
["2026-09-24T13:35:39.671349+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:35:39.671357+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:35:39.671772+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:35:39.671773+00:00", "trade", 9.07, 24.0]
["2026-09-24T13:35:39.671794+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:35:39.671795+00:00", "trade", 9.07, 36.0]
["2026-09-24T13:35:39.671796+00:00", "trade", 9.07, 100.0]
["2026-09-24T13:35:39.671803+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:35:39.671810+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:39.671832+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:39.671845+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:39.671853+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:39.671859+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:39.671865+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:39.671871+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:39.671878+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:39.671891+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:39.671898+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:39.671906+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:39.671920+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:39.671926+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:39.671939+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:39.672164+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:39.672180+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:39.672370+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:39.672501+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:39.672571+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:39.672594+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:39.672958+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:39.672970+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:39.673508+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:39.677052+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:39.708992+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:39.708999+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:39.709456+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:41.121990+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:41.122016+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:41.122530+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:41.122710+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:41.123982+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:41.166666+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:41.346456+00:00", "trade", 9.0605, 1.0]
["2026-09-24T13:35:41.347221+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:41.347228+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:41.403036+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:43.437515+00:00", "trade", 9.065, 126.0]
["2026-09-24T13:35:43.437592+00:00", "trade", 9.065, 107.0]
["2026-09-24T13:35:43.437951+00:00", "trade", 9.065, 126.0]
["2026-09-24T13:35:43.438227+00:00", "trade", 9.065, 2.0]
["2026-09-24T13:35:43.610593+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:43.610621+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:43.611039+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:43.611517+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:43.611545+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:43.611569+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:43.612257+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:43.612449+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:43.612631+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:43.613105+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:43.613116+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:43.613134+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:43.613571+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:43.627164+00:00", "trade", 9.065, 9.0]
["2026-09-24T13:35:43.627673+00:00", "trade", 9.065, 9.0]
["2026-09-24T13:35:43.642005+00:00", "trade", 9.065, 9.0]
["2026-09-24T13:35:43.648351+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:43.714598+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:43.715084+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:43.920963+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:44.002773+00:00", "trade", 9.0686, 1.0]
["2026-09-24T13:35:44.013914+00:00", "trade", 9.06, 100.0]
["2026-09-24T13:35:45.152301+00:00", "trade", 9.065, 100.0]
["2026-09-24T13:35:46.078218+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:47.628031+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:47.628957+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:47.629019+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:47.629261+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:47.633849+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:47.634293+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:47.634439+00:00", "trade", 9.06, 100.0]
["2026-09-24T13:35:47.634442+00:00", "trade", 9.06, 2298.0]
["2026-09-24T13:35:47.634445+00:00", "trade", 9.06, 7.0]
["2026-09-24T13:35:47.634447+00:00", "trade", 9.06, 2.0]
["2026-09-24T13:35:47.634467+00:00", "trade", 9.06, 6894.0]
["2026-09-24T13:35:47.634468+00:00", "trade", 9.06, 160.0]
["2026-09-24T13:35:47.634470+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:47.634476+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:47.634488+00:00", "trade", 9.06, 3801.0]
["2026-09-24T13:35:47.634491+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:47.634514+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:47.634520+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:47.634536+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:47.634544+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:47.634551+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:47.634557+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:35:47.634578+00:00", "quote", 9.05, 9.07]
["2026-09-24T13:35:47.634587+00:00", "quote", 9.05, 9.07]
["2026-09-24T13:35:47.634592+00:00", "quote", 9.05, 9.07]
["2026-09-24T13:35:47.634594+00:00", "quote", 9.05, 9.07]
["2026-09-24T13:35:47.634600+00:00", "quote", 9.05, 9.07]
["2026-09-24T13:35:47.634606+00:00", "quote", 9.05, 9.07]
["2026-09-24T13:35:47.634613+00:00", "quote", 9.05, 9.07]
["2026-09-24T13:35:47.634621+00:00", "quote", 9.05, 9.07]
["2026-09-24T13:35:47.634628+00:00", "quote", 9.05, 9.07]
["2026-09-24T13:35:47.634634+00:00", "quote", 9.05, 9.07]
["2026-09-24T13:35:47.634655+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:47.634661+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:47.634668+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:47.634675+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:47.634681+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:47.634688+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:47.634695+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:47.634701+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:47.634707+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:47.634731+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:47.634786+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:47.634946+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:47.635014+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:47.635064+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:47.635219+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:47.635309+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:47.635607+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:47.639526+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:47.641130+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:47.641545+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:47.668389+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:47.871646+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:47.972227+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:48.011399+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:48.137814+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:48.153958+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:48.559393+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:48.629054+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:48.629679+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:48.630340+00:00", "trade", 9.05, 1.0]
["2026-09-24T13:35:48.640102+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:48.760894+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:48.835198+00:00", "trade", 9.0501, 150.0]
["2026-09-24T13:35:48.866630+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:48.877779+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:48.981145+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:49.106850+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:51.324150+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:51.325120+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:51.425851+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:51.453056+00:00", "trade", 9.05, 1.0]
["2026-09-24T13:35:51.453057+00:00", "trade", 9.05, 11.0]
["2026-09-24T13:35:51.453060+00:00", "trade", 9.05, 3.0]
["2026-09-24T13:35:51.453063+00:00", "trade", 9.05, 186.0]
["2026-09-24T13:35:51.453064+00:00", "trade", 9.05, 1.0]
["2026-09-24T13:35:51.453064+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:51.453133+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:51.453139+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:51.453145+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:51.453152+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:51.453158+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:51.453165+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:51.453172+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:51.453280+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:51.453432+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:51.453462+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:51.453471+00:00", "quote", 9.04, 9.06]
["2026-09-24T13:35:51.453492+00:00", "quote", 9.04, 9.06]
["2026-09-24T13:35:51.453500+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:51.453542+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:51.453549+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:51.453557+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:51.453563+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:51.453569+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:51.453576+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:51.453809+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:51.453811+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:51.453945+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:51.454037+00:00", "trade", 9.05, 11.0]
["2026-09-24T13:35:51.454157+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:51.454287+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:51.454458+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:51.454470+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:51.454517+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:51.455201+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:51.455212+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:51.470829+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:51.485612+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:51.485867+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:51.496302+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:51.519246+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:51.620381+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:51.622813+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:51.623699+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:51.623816+00:00", "trade", 9.04, 1.0]
["2026-09-24T13:35:51.623890+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:51.623921+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:51.623930+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:51.624023+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:51.624039+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:51.624055+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:51.624061+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:51.624069+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:51.624078+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:51.624084+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:51.624126+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:35:51.624126+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:51.624127+00:00", "quote", 9.03, 9.05]
["2026-09-24T13:35:51.624132+00:00", "trade", 9.04, 5.0]
["2026-09-24T13:35:51.624141+00:00", "quote", 9.03, 9.05]
["2026-09-24T13:35:51.624170+00:00", "quote", 9.03, 9.05]
["2026-09-24T13:35:51.624210+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:51.624219+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:51.624226+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:51.624234+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:51.624244+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:51.624254+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:51.624267+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:51.624275+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:51.624300+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:51.624395+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:51.624637+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:51.624736+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:51.624745+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:51.624765+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:51.625102+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:51.631190+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:51.631381+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:51.656802+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:51.657071+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:51.657087+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:51.657426+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:51.657876+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:51.657932+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:51.658143+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:51.658275+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:51.667632+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:51.676959+00:00", "trade", 9.035, 100.0]
["2026-09-24T13:35:51.677702+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:51.677722+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:51.681112+00:00", "trade", 9.035, 5.0]
["2026-09-24T13:35:51.724734+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:51.839240+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:51.839689+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:51.839717+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:51.840175+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:51.840588+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:35:51.840689+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:35:51.840713+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:51.841196+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:51.841416+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:51.841552+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:51.841566+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:51.850557+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:51.861403+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:51.876631+00:00", "trade", 9.03, 50.0]
["2026-09-24T13:35:51.876664+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:51.876693+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:51.876968+00:00", "quote", 9.03, 9.03]
["2026-09-24T13:35:51.877043+00:00", "quote", 9.03, 9.03]
["2026-09-24T13:35:51.877080+00:00", "quote", 9.03, 9.03]
["2026-09-24T13:35:51.877094+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:51.877095+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:51.877162+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:51.877193+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:51.877250+00:00", "trade", 9.03, 1.0]
["2026-09-24T13:35:51.877382+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:51.877512+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:51.877524+00:00", "trade", 9.03, 1.0]
["2026-09-24T13:35:51.877575+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:51.877583+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:51.877909+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:51.886942+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:52.124801+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:52.125251+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:53.009738+00:00", "trade", 9.035, 66.0]
["2026-09-24T13:35:53.013616+00:00", "trade", 9.035, 1.0]
["2026-09-24T13:35:53.018275+00:00", "trade", 9.04, 1.0]
["2026-09-24T13:35:53.026956+00:00", "trade", 9.035, 5.0]
["2026-09-24T13:35:53.534932+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:53.534971+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:53.535005+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:53.535381+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:53.536176+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:53.536201+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:53.537052+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:53.551175+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:53.551617+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:53.571278+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:53.572012+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:53.572104+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:53.572131+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:53.572765+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:53.582456+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:53.606180+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:53.606273+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:53.606298+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:53.606994+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:53.616138+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:53.825692+00:00", "trade", 9.0395, 331.0]
["2026-09-24T13:35:53.826053+00:00", "trade", 9.0395, 1.0]
["2026-09-24T13:35:53.945229+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:53.945255+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:53.961671+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:35:53.961989+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:35:53.962125+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:35:53.962132+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:35:53.962166+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:35:53.962231+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:35:53.962232+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:35:53.962325+00:00", "trade", 9.03, 50.0]
["2026-09-24T13:35:53.962382+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:35:53.962506+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:35:53.962512+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:35:53.962523+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:35:53.962561+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:35:53.962605+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:35:53.962610+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:53.962615+00:00", "trade", 9.03, 10.0]
["2026-09-24T13:35:53.962687+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:53.962694+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:53.962702+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:53.962709+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:53.962712+00:00", "trade", 9.025, 4.0]
["2026-09-24T13:35:53.962715+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:53.962728+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:53.962742+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:53.963015+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:53.963024+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:53.963089+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:53.963101+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:53.963536+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:53.963986+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:53.965221+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:53.965443+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:53.967355+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:53.969384+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:53.972546+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:53.974462+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:54.017503+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:54.017940+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:54.018396+00:00", "trade", 9.04, 4.0]
["2026-09-24T13:35:54.095557+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:54.787967+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:54.837410+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:55.021977+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:55.022431+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:55.025004+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:55.025449+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:55.036578+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:55.290300+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:55.290665+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:55.300879+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:55.301332+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:55.481216+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:55.687592+00:00", "trade", 9.0333, 1.0]
["2026-09-24T13:35:55.688293+00:00", "trade", 9.03, 2.0]
["2026-09-24T13:35:55.688399+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:55.726641+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:55.803397+00:00", "trade", 9.038, 5.0]
["2026-09-24T13:35:56.452849+00:00", "trade", 9.04, 200.0]
["2026-09-24T13:35:56.452851+00:00", "trade", 9.04, 5.0]
["2026-09-24T13:35:56.452868+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:56.452879+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:56.452886+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:56.452894+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:56.452900+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:56.452914+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:56.452922+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:56.452928+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:56.452934+00:00", "trade", 9.04, 200.0]
["2026-09-24T13:35:56.452935+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:56.452941+00:00", "trade", 9.04, 500.0]
["2026-09-24T13:35:56.452942+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:56.452955+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:56.452976+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:56.452983+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:56.452991+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:56.452998+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:56.453182+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:56.453192+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:56.453211+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:56.453231+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:56.453275+00:00", "trade", 9.04, 20.0]
["2026-09-24T13:35:56.453278+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:35:56.453279+00:00", "trade", 9.04, 34.0]
["2026-09-24T13:35:56.453279+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:35:56.453279+00:00", "trade", 9.04, 200.0]
["2026-09-24T13:35:56.453282+00:00", "trade", 9.04, 10.0]
["2026-09-24T13:35:56.453282+00:00", "quote", 9.03, 9.05]
["2026-09-24T13:35:56.453298+00:00", "quote", 9.03, 9.05]
["2026-09-24T13:35:56.453311+00:00", "quote", 9.03, 9.05]
["2026-09-24T13:35:56.453350+00:00", "quote", 9.03, 9.05]
["2026-09-24T13:35:56.453366+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:56.453368+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:56.453373+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:56.453380+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:56.453387+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:56.453395+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:56.453395+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:56.453401+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:56.453403+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:56.453637+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:56.453638+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:56.453638+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:56.453702+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:56.453707+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:56.453723+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:56.453742+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:56.453749+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:56.453763+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:56.453772+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:56.453837+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:56.453844+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:56.454031+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:56.454347+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:56.456759+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:56.458741+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:56.459908+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:56.473520+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:56.473840+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:56.486288+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:56.486459+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:56.487072+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:56.487098+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:56.487124+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:56.487796+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:56.488257+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:56.488676+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:56.488699+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:56.489040+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:56.489127+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:56.489219+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:56.489248+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:56.489492+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:56.489982+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:56.496430+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:56.819268+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:56.819306+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:56.819333+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:56.820020+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:56.951857+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:56.951923+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:57.038942+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:57.038968+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:57.040698+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:57.349902+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:58.329885+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:58.971929+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:58.972042+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:58.972145+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:58.972169+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:58.972669+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:58.972795+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:58.972827+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:58.972880+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:58.973013+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:58.973072+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:58.973276+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:58.973298+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:58.973319+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:58.981998+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:58.982446+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:59.371896+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:59.372132+00:00", "trade", 9.05, 5.0]
["2026-09-24T13:35:59.372133+00:00", "trade", 9.05, 510.0]
["2026-09-24T13:35:59.372135+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:35:59.372199+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:59.372205+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:59.372211+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:59.372216+00:00", "trade", 9.05, 200.0]
["2026-09-24T13:35:59.372224+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:59.372228+00:00", "trade", 9.05, 30.0]
["2026-09-24T13:35:59.372228+00:00", "trade", 9.05, 200.0]
["2026-09-24T13:35:59.372231+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:59.372238+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:59.372246+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:59.372254+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:59.372270+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:59.372277+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:59.372292+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:59.372301+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:59.372309+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:59.372318+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:35:59.372415+00:00", "quote", 9.04, 9.06]
["2026-09-24T13:35:59.372420+00:00", "quote", 9.04, 9.06]
["2026-09-24T13:35:59.372439+00:00", "quote", 9.04, 9.06]
["2026-09-24T13:35:59.372448+00:00", "quote", 9.04, 9.06]
["2026-09-24T13:35:59.372495+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:59.372501+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:59.372507+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:59.372513+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:59.372521+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:59.372527+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:59.372534+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:59.372540+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:59.372609+00:00", "trade", 9.05, 1.0]
["2026-09-24T13:35:59.372649+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:59.372677+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:59.372684+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:59.372705+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:59.372756+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:59.372843+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:59.372846+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:59.372879+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:59.372907+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:59.372931+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:59.373107+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:59.373115+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:59.373364+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:59.374856+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:59.374869+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:59.376918+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:59.377369+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:59.379200+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:59.405306+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:59.405333+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:59.472974+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:59.473578+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:59.473603+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:59.474462+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:59.474469+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:59.482910+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:59.482999+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:59.485185+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:59.551787+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:59.551915+00:00", "trade", 9.05, 30.0]
["2026-09-24T13:35:59.551989+00:00", "trade", 9.05, 2.0]
["2026-09-24T13:35:59.552121+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:59.552147+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:59.552429+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:59.552436+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:59.556831+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:59.564854+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:59.565308+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:59.584501+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:59.808687+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:59.858327+00:00", "trade", 9.055, 1.0]
["2026-09-24T13:35:59.859121+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:35:59.995284+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:01.631678+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:01.633666+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:01.633689+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:01.634151+00:00", "trade", 9.05, 30.0]
["2026-09-24T13:36:01.634543+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:01.733930+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:01.735552+00:00", "trade", 9.05, 30.0]
["2026-09-24T13:36:01.837772+00:00", "trade", 9.05, 30.0]
["2026-09-24T13:36:01.838170+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:01.866279+00:00", "trade", 9.058, 3.0]
["2026-09-24T13:36:01.866643+00:00", "trade", 9.058, 1.0]
["2026-09-24T13:36:01.941976+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:02.042926+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:02.061435+00:00", "trade", 9.06, 3500.0]
["2026-09-24T13:36:02.062226+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:02.062682+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:02.063450+00:00", "trade", 9.0596, 300.0]
["2026-09-24T13:36:02.063624+00:00", "trade", 9.0599, 3500.0]
["2026-09-24T13:36:02.063684+00:00", "trade", 9.06, 1.0]
["2026-09-24T13:36:02.063707+00:00", "trade", 9.06, 199.0]
["2026-09-24T13:36:02.063708+00:00", "trade", 9.06, 5.0]
["2026-09-24T13:36:02.063727+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:02.063734+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:02.063741+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:02.063747+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:02.063753+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:02.063759+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:02.063766+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:02.063773+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:02.063779+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:02.063936+00:00", "trade", 9.0599, 200.0]
["2026-09-24T13:36:02.063972+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:02.063986+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:02.063992+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:02.063996+00:00", "trade", 9.06, 5.0]
["2026-09-24T13:36:02.063999+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:02.064006+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:02.064009+00:00", "trade", 9.06, 20.0]
["2026-09-24T13:36:02.064012+00:00", "trade", 9.06, 10.0]
["2026-09-24T13:36:02.064018+00:00", "trade", 9.06, 200.0]
["2026-09-24T13:36:02.064047+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:02.064076+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:02.064139+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:02.064157+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:02.064164+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:02.064170+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:02.064184+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:02.064191+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:02.064198+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:02.064205+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:02.064212+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:02.064218+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:02.064249+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:02.064257+00:00", "trade", 9.06, 10.0]
["2026-09-24T13:36:02.064258+00:00", "trade", 9.06, 100.0]
["2026-09-24T13:36:02.064259+00:00", "trade", 9.06, 25.0]
["2026-09-24T13:36:02.064259+00:00", "trade", 9.06, 100.0]
["2026-09-24T13:36:02.064259+00:00", "trade", 9.06, 10.0]
["2026-09-24T13:36:02.064260+00:00", "trade", 9.06, 200.0]
["2026-09-24T13:36:02.064261+00:00", "quote", 9.05, 9.07]
["2026-09-24T13:36:02.064285+00:00", "quote", 9.05, 9.07]
["2026-09-24T13:36:02.064335+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:02.064343+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:02.064351+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:02.064352+00:00", "trade", 9.06, 1.0]
["2026-09-24T13:36:02.064358+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:02.064364+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:02.064371+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:02.064375+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:02.064378+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:02.064380+00:00", "trade", 9.06, 1.0]
["2026-09-24T13:36:02.064409+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:02.064501+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:02.064599+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:02.064666+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:02.064669+00:00", "trade", 9.0599, 6000.0]
["2026-09-24T13:36:02.064717+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:02.064722+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:02.064744+00:00", "trade", 9.06, 4.0]
["2026-09-24T13:36:02.064768+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:02.064791+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:02.064821+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:02.064831+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:02.064862+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:02.064945+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:02.065044+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:02.065104+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:02.065114+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:02.065178+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:02.065489+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:02.066106+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:02.068757+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:02.070737+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:02.094536+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:02.094543+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:02.094564+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:02.094656+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:02.094681+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:02.094854+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:02.095037+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:02.095205+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:02.095230+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:02.095515+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:02.095546+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:02.095558+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:02.095596+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:02.095976+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:02.096107+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:02.096127+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:02.098223+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:02.098680+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:02.163727+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:02.164047+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:02.164761+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:02.165285+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:02.165342+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:02.165368+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:02.165742+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:02.166128+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:02.166225+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:02.166238+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:02.166257+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:02.166513+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:02.167041+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:02.167052+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:02.197094+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:02.269652+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:02.270113+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:02.279800+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:02.280088+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:02.292059+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:02.647299+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:02.647793+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:02.804622+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:02.804710+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:02.804736+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:02.845323+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:02.845354+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:02.921487+00:00", "trade", 9.07, 100.0]
["2026-09-24T13:36:02.921488+00:00", "trade", 9.07, 50.0]
["2026-09-24T13:36:02.921515+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:02.921522+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:02.921529+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:02.921536+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:02.921545+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:02.921554+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:02.921563+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:02.921569+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:02.921722+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:02.921730+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:02.921737+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:02.921744+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:02.921750+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:02.921757+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:02.921761+00:00", "trade", 9.07, 20.0]
["2026-09-24T13:36:02.921766+00:00", "trade", 9.07, 20.0]
["2026-09-24T13:36:02.921768+00:00", "trade", 9.07, 30.0]
["2026-09-24T13:36:02.921771+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:02.921951+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:02.921958+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:02.921965+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:02.921972+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:02.921991+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:02.922053+00:00", "trade", 9.07, 20.0]
["2026-09-24T13:36:02.922055+00:00", "trade", 9.07, 75.0]
["2026-09-24T13:36:02.922055+00:00", "trade", 9.07, 25.0]
["2026-09-24T13:36:02.922055+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:36:02.922062+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:36:02.922071+00:00", "trade", 9.07, 1.0]
["2026-09-24T13:36:02.922090+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:36:02.922123+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:36:02.922155+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:02.922164+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:02.922172+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:02.922180+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:02.922190+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:02.922197+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:02.922222+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:02.922508+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:02.922534+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:02.923281+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:02.926530+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:02.928563+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:02.942913+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:02.965872+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:02.965879+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:02.996553+00:00", "trade", 9.075, 100.0]
["2026-09-24T13:36:03.012916+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:03.013385+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:03.046155+00:00", "trade", 9.064, 3.0]
["2026-09-24T13:36:03.422216+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:03.733222+00:00", "trade", 9.0767, 2.0]
["2026-09-24T13:36:03.877072+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:03.877273+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:03.877405+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:03.877427+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:36:03.877615+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:36:03.877761+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:36:03.877768+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:36:03.877844+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:03.877889+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:03.877980+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:03.877986+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:03.877992+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:03.877998+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:03.878020+00:00", "trade", 9.07, 10.0]
["2026-09-24T13:36:03.878046+00:00", "trade", 9.07, 30.0]
["2026-09-24T13:36:03.878046+00:00", "trade", 9.07, 10.0]
["2026-09-24T13:36:03.878507+00:00", "trade", 9.07, 3.0]
["2026-09-24T13:36:03.879083+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:03.880856+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:03.908102+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:04.145824+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:04.145851+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:04.146011+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:04.146064+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:04.146212+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:04.146352+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:04.146558+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:04.147375+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:04.147886+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:04.148295+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:04.148780+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:04.149197+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:04.190108+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:04.426545+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:05.037960+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:05.037988+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:05.316007+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:06.017560+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:06.421253+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:06.423064+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:06.423070+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:06.423082+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:06.423089+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:06.423106+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:06.423169+00:00", "trade", 9.07, 30.0]
["2026-09-24T13:36:06.423603+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:06.425277+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:06.425349+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:06.425407+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:06.425517+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:06.433277+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:06.434761+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:06.438796+00:00", "trade", 9.075, 3.0]
["2026-09-24T13:36:06.440079+00:00", "trade", 9.075, 3.0]
["2026-09-24T13:36:06.440141+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:06.440409+00:00", "trade", 9.075, 3.0]
["2026-09-24T13:36:06.449582+00:00", "trade", 9.075, 3.0]
["2026-09-24T13:36:06.584013+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:07.584131+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:07.584662+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:07.585108+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:07.920075+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:08.708369+00:00", "trade", 9.0799, 100.0]
["2026-09-24T13:36:08.709044+00:00", "trade", 9.07, 2.0]
["2026-09-24T13:36:08.733176+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:09.263955+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:11.389240+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:11.389297+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:11.513438+00:00", "trade", 9.08, 4.0]
["2026-09-24T13:36:11.513507+00:00", "trade", 9.08, 1.0]
["2026-09-24T13:36:11.513509+00:00", "trade", 9.08, 100.0]
["2026-09-24T13:36:11.513510+00:00", "trade", 9.08, 2353.0]
["2026-09-24T13:36:11.513516+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:11.513522+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:11.513523+00:00", "trade", 9.08, 610.0]
["2026-09-24T13:36:11.513524+00:00", "trade", 9.08, 16.0]
["2026-09-24T13:36:11.513530+00:00", "trade", 9.08, 20221.0]
["2026-09-24T13:36:11.513530+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:11.513531+00:00", "trade", 9.08, 10000.0]
["2026-09-24T13:36:11.513544+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:11.513554+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:11.513561+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:11.513568+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:11.513574+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:11.513582+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:11.513595+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:11.513602+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:11.513608+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:11.513615+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:11.513622+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:11.513635+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:11.513642+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:11.513648+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:11.513655+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:11.513667+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:11.513766+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:11.513780+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:11.513800+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:11.513805+00:00", "trade", 9.08, 2000.0]
["2026-09-24T13:36:11.513807+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:11.513888+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:11.513896+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:11.513910+00:00", "quote", 9.08, 9.08]
["2026-09-24T13:36:11.513913+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:11.513918+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:11.513925+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:11.513931+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:11.513938+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:11.513945+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:11.513952+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:11.513959+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:11.513966+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:11.514037+00:00", "trade", 9.08, 1.0]
["2026-09-24T13:36:11.514241+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:11.514247+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:11.514389+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:11.514399+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:11.514405+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:11.514429+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:11.514451+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:11.514482+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:11.514638+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:11.514715+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:11.515052+00:00", "trade", 9.08, 11.0]
["2026-09-24T13:36:11.515121+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:11.515163+00:00", "trade", 9.08, 4.0]
["2026-09-24T13:36:11.516908+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:11.516939+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:11.517080+00:00", "trade", 9.08, 26800.0]
["2026-09-24T13:36:11.517366+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:11.517386+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:11.517410+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:11.517938+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:11.518234+00:00", "trade", 9.09, 100.0]
["2026-09-24T13:36:11.518601+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:11.520574+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:11.521705+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:11.528008+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:11.528035+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:11.528698+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:11.547296+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:11.551829+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:11.551854+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:11.551858+00:00", "trade", 9.09, 1.0]
["2026-09-24T13:36:11.551860+00:00", "trade", 9.09, 300.0]
["2026-09-24T13:36:11.551861+00:00", "trade", 9.09, 100.0]
["2026-09-24T13:36:11.551861+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:11.551868+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:11.551883+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:11.551889+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:11.551896+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:11.551902+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:11.551909+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:11.551915+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:11.551922+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:11.551930+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:11.551936+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:11.551943+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:11.551950+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:11.552102+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:11.552234+00:00", "quote", 9.09, 9.09]
["2026-09-24T13:36:11.552242+00:00", "quote", 9.09, 9.09]
["2026-09-24T13:36:11.552244+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:11.552249+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:11.552256+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:11.552263+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:11.552269+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:11.552275+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:11.552282+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:11.552288+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:11.552294+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:11.552307+00:00", "trade", 9.09, 1.0]
["2026-09-24T13:36:11.552307+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:11.552356+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:11.552388+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:11.552463+00:00", "trade", 9.09, 10.0]
["2026-09-24T13:36:11.552465+00:00", "trade", 9.09, 32.0]
["2026-09-24T13:36:11.552566+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:11.552674+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:11.552736+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:11.552763+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:11.552870+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:11.552925+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:11.553210+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:11.553595+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:11.556909+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:11.558915+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:11.565183+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:11.565209+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:11.565747+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:11.565802+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:11.565929+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:11.566779+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:11.566828+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:11.567230+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:11.567240+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:11.573795+00:00", "trade", 9.1, 110.0]
["2026-09-24T13:36:11.583262+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:11.583269+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:11.583603+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:11.589307+00:00", "trade", 9.1, 6.0]
["2026-09-24T13:36:11.589308+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:11.589325+00:00", "trade", 9.1, 2.0]
["2026-09-24T13:36:11.589374+00:00", "trade", 9.1, 1.0]
["2026-09-24T13:36:11.589395+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:11.589404+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:11.589411+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:11.589418+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:11.589425+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:11.589433+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:11.589439+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:11.589446+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:11.589448+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:36:11.589460+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:36:11.589474+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:36:11.589481+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:36:11.589490+00:00", "trade", 9.1, 1.0]
["2026-09-24T13:36:11.589518+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:11.589525+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:11.589531+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:11.589537+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:11.589544+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:11.589551+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:11.589554+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:11.589571+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:11.589577+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:11.589650+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:11.589699+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:11.589798+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:11.589811+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:11.589851+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:11.589930+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:11.589970+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:11.590431+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:11.593720+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:11.594427+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:11.596432+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:11.598547+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:11.598571+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:11.604314+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:11.608034+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:11.614528+00:00", "trade", 9.105, 129.0]
["2026-09-24T13:36:11.620119+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:11.620147+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:11.620466+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:11.620490+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:11.621322+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:11.621783+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:11.622247+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:11.622272+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:11.622705+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:11.623127+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:11.623134+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:11.623579+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:11.624035+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:11.624059+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:11.629393+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:11.645502+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:11.645558+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:11.657030+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:11.657085+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:11.757717+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:12.032970+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:12.033078+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:12.033524+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:12.033586+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:12.033674+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:12.033701+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:12.033790+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:12.033930+00:00", "trade", 9.11, 1.0]
["2026-09-24T13:36:12.033947+00:00", "trade", 9.11, 100.0]
["2026-09-24T13:36:12.033947+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:12.033955+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:12.033985+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:12.033997+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:12.034004+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:12.034012+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:12.034018+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:12.034028+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:12.034041+00:00", "trade", 9.1, 200.0]
["2026-09-24T13:36:12.034044+00:00", "trade", 9.1, 10.0]
["2026-09-24T13:36:12.034044+00:00", "trade", 9.1, 25.0]
["2026-09-24T13:36:12.034044+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:36:12.034048+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:36:12.034116+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:12.034138+00:00", "trade", 9.1, 300.0]
["2026-09-24T13:36:12.034140+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:36:12.034156+00:00", "trade", 9.1, 10.0]
["2026-09-24T13:36:12.034157+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:12.034168+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:36:12.034180+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:12.034194+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:12.034201+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:12.034215+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:12.034279+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:12.034283+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:12.034290+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:12.034331+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:12.034594+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:12.034658+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:12.034680+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:12.034686+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:12.034739+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:12.034747+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:12.034915+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:12.036035+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:12.036203+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:12.039195+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:12.045653+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:12.046244+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:12.067609+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:12.068615+00:00", "trade", 9.105, 1.0]
["2026-09-24T13:36:12.069353+00:00", "trade", 9.105, 1.0]
["2026-09-24T13:36:12.079944+00:00", "trade", 9.105, 1.0]
["2026-09-24T13:36:12.285881+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:12.285908+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:12.298369+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:12.731114+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:13.042575+00:00", "trade", 9.11, 3.0]
["2026-09-24T13:36:13.042608+00:00", "trade", 9.105, 3.0]
["2026-09-24T13:36:13.302322+00:00", "trade", 9.105, 224.0]
["2026-09-24T13:36:13.324972+00:00", "trade", 9.11, 1.0]
["2026-09-24T13:36:14.014366+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:14.014867+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:14.015004+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:14.015487+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:14.015809+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:14.016260+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:14.016678+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:14.017132+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:14.017765+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:14.017793+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:14.060612+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:14.297241+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:15.046308+00:00", "trade", 9.11, 1.0]
["2026-09-24T13:36:15.046336+00:00", "trade", 9.105, 1.0]
["2026-09-24T13:36:15.133192+00:00", "trade", 9.102, 200.0]
["2026-09-24T13:36:15.472569+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:15.472600+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:15.472630+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:15.472672+00:00", "trade", 9.1, 28.0]
["2026-09-24T13:36:15.482583+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:15.609989+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:15.609997+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:15.611948+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:15.612400+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:15.612819+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:15.660488+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:15.676157+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:15.676615+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:15.677371+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:15.713586+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:16.646793+00:00", "trade", 9.089, 1800.0]
["2026-09-24T13:36:16.788927+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:16.788928+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:36:16.788931+00:00", "trade", 9.1, 200.0]
["2026-09-24T13:36:16.788934+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:16.789001+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:16.789007+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:16.789014+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:16.789020+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:16.789296+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:36:16.789346+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:36:16.789350+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:16.789366+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:16.789373+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:16.789380+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:16.789387+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:16.789393+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:16.789400+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:16.789406+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:16.789412+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:16.789419+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:16.789471+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:16.789708+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:16.789721+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:16.789758+00:00", "trade", 9.095, 47.0]
["2026-09-24T13:36:16.790513+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:16.791056+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:16.791500+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:16.793958+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:16.795986+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:16.796690+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:16.797142+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:16.826031+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:16.826694+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:17.090435+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:17.136892+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:17.218315+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:17.219021+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:17.219218+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:17.249308+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:17.742228+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:17.773383+00:00", "trade", 9.09, 11.0]
["2026-09-24T13:36:17.844457+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:17.844527+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:17.844569+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:17.845064+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:17.850967+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:17.930192+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:18.079633+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:18.105478+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:18.189580+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:18.189607+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:18.190260+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:18.237994+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:19.821105+00:00", "trade", 9.0981, 31.0]
["2026-09-24T13:36:19.842633+00:00", "trade", 9.0981, 1.0]
["2026-09-24T13:36:20.062178+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:20.148211+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:20.148234+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:20.148248+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:36:20.148249+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:20.148257+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:20.148263+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:20.148635+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:20.148773+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:20.148799+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:20.153424+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:20.386729+00:00", "trade", 9.0905, 300.0]
["2026-09-24T13:36:20.470211+00:00", "trade", 9.095, 100.0]
["2026-09-24T13:36:20.470648+00:00", "trade", 9.09, 94.0]
["2026-09-24T13:36:20.471902+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:20.472372+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:20.488165+00:00", "trade", 9.09, 6.0]
["2026-09-24T13:36:20.503633+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:20.503634+00:00", "trade", 9.09, 300.0]
["2026-09-24T13:36:20.503635+00:00", "trade", 9.09, 1.0]
["2026-09-24T13:36:20.503638+00:00", "trade", 9.09, 100.0]
["2026-09-24T13:36:20.503676+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:20.503683+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:20.503689+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:20.503697+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:20.503713+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:20.503719+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:20.503726+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:20.503732+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:20.503738+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:20.503746+00:00", "trade", 9.09, 1.0]
["2026-09-24T13:36:20.503752+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:20.503756+00:00", "trade", 9.09, 20.0]
["2026-09-24T13:36:20.503766+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:20.503773+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:20.503796+00:00", "trade", 9.09, 7.0]
["2026-09-24T13:36:20.503797+00:00", "trade", 9.09, 10.0]
["2026-09-24T13:36:20.504020+00:00", "quote", 9.09, 9.09]
["2026-09-24T13:36:20.504026+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:20.504036+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:20.504044+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:20.504050+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:20.504057+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:20.504063+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:20.504070+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:20.504078+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:20.504369+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:20.504505+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:20.504716+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:20.504756+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:20.504765+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:20.505164+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:20.505238+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:20.624562+00:00", "trade", 9.08, 2.0]
["2026-09-24T13:36:20.981165+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:21.705475+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:21.734653+00:00", "trade", 9.088, 1.0]
["2026-09-24T13:36:22.057605+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:22.058054+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:22.105116+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:22.717277+00:00", "trade", 9.085, 800.0]
["2026-09-24T13:36:23.342624+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:23.343021+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:23.534292+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:23.534624+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:23.534634+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:23.534666+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:23.535110+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:23.535579+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:23.601791+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:23.665725+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:23.666194+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:23.803850+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:23.803873+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:23.803975+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:23.804632+00:00", "trade", 9.08, 1.0]
["2026-09-24T13:36:23.804824+00:00", "trade", 9.08, 800.0]
["2026-09-24T13:36:23.815261+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:23.915772+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:23.983709+00:00", "quote", 9.07, 9.09]
["2026-09-24T13:36:23.983710+00:00", "trade", 9.08, 300.0]
["2026-09-24T13:36:23.983712+00:00", "trade", 9.08, 6.0]
["2026-09-24T13:36:23.983729+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:23.983732+00:00", "trade", 9.08, 18.0]
["2026-09-24T13:36:23.983745+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:23.983751+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:23.983758+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:23.983764+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:23.983770+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:23.983777+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:23.983784+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:23.983791+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:23.983797+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:23.983810+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:23.983817+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:23.983823+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:23.983829+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:23.983836+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:23.983842+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:23.984096+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:23.984286+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:23.984455+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:23.984607+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:23.984896+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:23.984966+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:23.988648+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:23.988969+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:23.990767+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:24.020383+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:24.020475+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:24.020477+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:24.020705+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:24.459615+00:00", "trade", 9.0714, 1000.0]
["2026-09-24T13:36:25.240770+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:25.241844+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:25.276687+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:25.277141+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:25.848609+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:25.849126+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:25.849596+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:25.850106+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:25.850134+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:25.850632+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:25.851039+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:25.951873+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:25.952333+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:26.501578+00:00", "trade", 9.07, 1.0]
["2026-09-24T13:36:26.501683+00:00", "trade", 9.07, 1.0]
["2026-09-24T13:36:26.759518+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:26.760060+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:26.806066+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:26.814054+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:26.814061+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:26.814068+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:26.814074+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:26.814088+00:00", "trade", 9.07, 10.0]
["2026-09-24T13:36:26.814088+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:26.814089+00:00", "trade", 9.07, 10.0]
["2026-09-24T13:36:26.814096+00:00", "trade", 9.07, 830.0]
["2026-09-24T13:36:26.814096+00:00", "trade", 9.07, 100.0]
["2026-09-24T13:36:26.814097+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:26.814101+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:26.814115+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:26.814122+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:26.814128+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:26.814135+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:26.814190+00:00", "quote", 9.07, 9.07]
["2026-09-24T13:36:26.814192+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:26.814198+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:26.814204+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:26.814211+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:26.814218+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:26.814224+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:26.814230+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:26.814237+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:26.814244+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:26.814536+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:26.814603+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:26.814642+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:26.814684+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:26.814743+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:26.815066+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:26.815130+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:26.815219+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:26.815402+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:26.822247+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:26.822535+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:26.830282+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:26.846244+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:26.846710+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:26.888074+00:00", "trade", 9.065, 100.0]
["2026-09-24T13:36:26.888570+00:00", "trade", 9.065, 1.0]
["2026-09-24T13:36:26.894220+00:00", "trade", 9.065, 1.0]
["2026-09-24T13:36:26.908255+00:00", "trade", 9.065, 1.0]
["2026-09-24T13:36:26.981880+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:26.982052+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:26.982324+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:26.982760+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:26.982811+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:26.983303+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:27.040651+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:27.073455+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:27.283850+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:27.306930+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:27.842203+00:00", "trade", 9.07, 77.0]
["2026-09-24T13:36:27.842205+00:00", "trade", 9.07, 1.0]
["2026-09-24T13:36:27.842207+00:00", "trade", 9.07, 22.0]
["2026-09-24T13:36:27.842208+00:00", "trade", 9.07, 100.0]
["2026-09-24T13:36:27.842251+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:27.842258+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:27.842265+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:27.842272+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:27.842278+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:27.842285+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:27.842293+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:27.842300+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:27.842306+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:27.842313+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:27.842484+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:27.842490+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:27.842502+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:27.842557+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:27.842566+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:27.842596+00:00", "trade", 9.07, 30.0]
["2026-09-24T13:36:27.842597+00:00", "trade", 9.07, 47.0]
["2026-09-24T13:36:27.842604+00:00", "trade", 9.07, 53.0]
["2026-09-24T13:36:27.842629+00:00", "quote", 9.07, 9.07]
["2026-09-24T13:36:27.842635+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:27.842636+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:27.842644+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:27.842650+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:27.842657+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:27.842663+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:27.842670+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:27.842678+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:27.842684+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:27.842691+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:27.842939+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:27.842946+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:27.842987+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:27.843004+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:27.843082+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:27.843123+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:27.843179+00:00", "trade", 9.075, 26.0]
["2026-09-24T13:36:27.843351+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:27.843473+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:27.843556+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:27.843668+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:27.847312+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:27.849265+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:27.849967+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:27.882744+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:27.952383+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:31.115508+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:31.115598+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:31.116016+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:31.126316+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:31.136272+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:31.146277+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:31.156279+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:31.961483+00:00", "trade", 9.0718, 7.0]
["2026-09-24T13:36:31.961843+00:00", "trade", 9.0718, 1.0]
["2026-09-24T13:36:32.036913+00:00", "trade", 9.0718, 42.0]
["2026-09-24T13:36:32.037711+00:00", "trade", 9.0718, 1.0]
["2026-09-24T13:36:32.044682+00:00", "trade", 9.0718, 29.0]
["2026-09-24T13:36:32.045482+00:00", "trade", 9.0718, 1.0]
["2026-09-24T13:36:32.066904+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:32.172206+00:00", "trade", 9.0778, 70.0]
["2026-09-24T13:36:32.173004+00:00", "trade", 9.0778, 1.0]
["2026-09-24T13:36:32.190793+00:00", "trade", 9.0718, 2.0]
["2026-09-24T13:36:32.191150+00:00", "trade", 9.0718, 1.0]
["2026-09-24T13:36:32.906626+00:00", "trade", 9.0714, 1.0]
["2026-09-24T13:36:33.048990+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:33.049012+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:33.049351+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:33.061707+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:33.074953+00:00", "trade", 9.0717, 10.0]
["2026-09-24T13:36:33.370014+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:33.429135+00:00", "trade", 9.07, 1.0]
["2026-09-24T13:36:34.019801+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:34.019808+00:00", "trade", 9.07, 17.0]
["2026-09-24T13:36:34.019810+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:34.019817+00:00", "trade", 9.07, 5.0]
["2026-09-24T13:36:34.019843+00:00", "trade", 9.07, 2.0]
["2026-09-24T13:36:34.019855+00:00", "trade", 9.07, 1.0]
["2026-09-24T13:36:34.019917+00:00", "quote", 9.07, 9.07]
["2026-09-24T13:36:34.019921+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:34.019925+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:34.019931+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:34.019946+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:34.019956+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:34.019962+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:34.020242+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:34.020261+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:34.020274+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:34.020275+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:34.020279+00:00", "trade", 9.07, 75.0]
["2026-09-24T13:36:34.020740+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:34.020749+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:34.020903+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:34.021205+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:34.021252+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:34.026999+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:34.027112+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:34.027261+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:34.027282+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:34.027405+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:34.027535+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:34.028289+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:34.028366+00:00", "trade", 9.06, 100.0]
["2026-09-24T13:36:34.028384+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:34.028392+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:34.028398+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:34.028404+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:34.028411+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:34.028424+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:34.028431+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:34.028438+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:34.028446+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:34.028453+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:34.028460+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:34.028656+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:34.028669+00:00", "trade", 9.06, 20.0]
["2026-09-24T13:36:34.028685+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:34.028701+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:34.028715+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:34.028721+00:00", "trade", 9.06, 1.0]
["2026-09-24T13:36:34.028731+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:34.028738+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:34.028740+00:00", "trade", 9.06, 100.0]
["2026-09-24T13:36:34.028745+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:34.028751+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:34.028754+00:00", "quote", 9.06, 9.06]
["2026-09-24T13:36:34.028755+00:00", "trade", 9.06, 100.0]
["2026-09-24T13:36:34.028756+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.028766+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.028774+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.028781+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.028788+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.028795+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.028803+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.028810+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.028818+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.028839+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.028848+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.028854+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.028869+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.028891+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.029085+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.029119+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.029131+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.029179+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.029218+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.029359+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.029392+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.029784+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.033403+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.036960+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.036985+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.037875+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.058869+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.058883+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.058920+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.058926+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.059254+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.059279+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.060018+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.066586+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.066615+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.066703+00:00", "trade", 9.05, 134.0]
["2026-09-24T13:36:34.066737+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.066744+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.066746+00:00", "trade", 9.05, 19.0]
["2026-09-24T13:36:34.066747+00:00", "trade", 9.05, 181.0]
["2026-09-24T13:36:34.066750+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.066757+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.066766+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.066779+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.066786+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.066793+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.066823+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:36:34.066859+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:36:34.066860+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:36:34.066866+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:36:34.066873+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:36:34.066879+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:36:34.066901+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:36:34.066906+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:36:34.066922+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:36:34.066929+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:36:34.066942+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:36:34.066952+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:36:34.066973+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:36:34.066980+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:36:34.066999+00:00", "trade", 9.05, 18.0]
["2026-09-24T13:36:34.067021+00:00", "trade", 9.05, 10.0]
["2026-09-24T13:36:34.067029+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:36:34.067223+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:36:34.067224+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:36:34.067226+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:36:34.067230+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:36:34.067233+00:00", "trade", 9.05, 1.0]
["2026-09-24T13:36:34.067237+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:36:34.067241+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:36:34.067243+00:00", "quote", 9.04, 9.06]
["2026-09-24T13:36:34.067253+00:00", "trade", 9.05, 200.0]
["2026-09-24T13:36:34.067258+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.067265+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.067266+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:36:34.067271+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.067278+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.067280+00:00", "trade", 9.06, 10.0]
["2026-09-24T13:36:34.067284+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.067290+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.067298+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.067305+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.067313+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.067321+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.067334+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.067336+00:00", "trade", 9.05, 5.0]
["2026-09-24T13:36:34.067341+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.067344+00:00", "trade", 9.05, 459.0]
["2026-09-24T13:36:34.067345+00:00", "trade", 9.05, 66.0]
["2026-09-24T13:36:34.067361+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.067368+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.067375+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.067382+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.067388+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.067396+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.067402+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.067408+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.067413+00:00", "trade", 9.05, 20.0]
["2026-09-24T13:36:34.067415+00:00", "trade", 9.05, 180.0]
["2026-09-24T13:36:34.067415+00:00", "trade", 9.05, 20.0]
["2026-09-24T13:36:34.067415+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.067421+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.067435+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.067441+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.067441+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.067461+00:00", "trade", 9.05, 10.0]
["2026-09-24T13:36:34.067461+00:00", "trade", 9.05, 10.0]
["2026-09-24T13:36:34.067472+00:00", "trade", 9.05, 18.0]
["2026-09-24T13:36:34.067477+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.067484+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.067491+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.067497+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.067545+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:36:34.067546+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:36:34.067547+00:00", "trade", 9.05, 300.0]
["2026-09-24T13:36:34.067573+00:00", "trade", 9.05, 63.0]
["2026-09-24T13:36:34.067573+00:00", "trade", 9.05, 295.0]
["2026-09-24T13:36:34.067588+00:00", "trade", 9.05, 300.0]
["2026-09-24T13:36:34.067605+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:36:34.067618+00:00", "trade", 9.05, 72.0]
["2026-09-24T13:36:34.067664+00:00", "trade", 9.05, 1.0]
["2026-09-24T13:36:34.067697+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:36:34.067699+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:36:34.067713+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:36:34.067716+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:36:34.067723+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:36:34.067723+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:36:34.067730+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:36:34.067735+00:00", "trade", 9.05, 18.0]
["2026-09-24T13:36:34.067736+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:36:34.067753+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:36:34.067762+00:00", "trade", 9.05, 76.0]
["2026-09-24T13:36:34.067776+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:36:34.067802+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:36:34.067805+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:36:34.067812+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:36:34.067854+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:36:34.067861+00:00", "trade", 9.05, 27.0]
["2026-09-24T13:36:34.068035+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:36:34.068042+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:36:34.068051+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:36:34.068064+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:36:34.068080+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:36:34.068093+00:00", "trade", 9.05, 1.0]
["2026-09-24T13:36:34.068136+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:36:34.068138+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:36:34.068139+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:36:34.068140+00:00", "trade", 9.05, 63.0]
["2026-09-24T13:36:34.068141+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.068149+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.068423+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.068529+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.068536+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.068672+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.068684+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.068703+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.068763+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.068877+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.069571+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.072380+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.077719+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.078039+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.078452+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.078588+00:00", "trade", 9.06, 10.0]
["2026-09-24T13:36:34.079048+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.079063+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.079164+00:00", "trade", 9.05, 2.0]
["2026-09-24T13:36:34.083382+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.104150+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.115264+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.173379+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.173391+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.173795+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.173818+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.173824+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.173831+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.173837+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.173844+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.174368+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.174375+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.184357+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.184383+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.206644+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.329933+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.330297+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.330963+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:34.342275+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:35.966537+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:35.966564+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:35.967082+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:36.113984+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:36.837803+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:36.837833+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:37.181750+00:00", "trade", 9.054, 3.0]
["2026-09-24T13:36:37.316522+00:00", "trade", 9.0599, 5000.0]
["2026-09-24T13:36:37.316562+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:37.317276+00:00", "trade", 9.055, 24.0]
["2026-09-24T13:36:37.319852+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:37.422159+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:37.543047+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:37.563332+00:00", "trade", 9.0533, 1.0]
["2026-09-24T13:36:37.614017+00:00", "trade", 9.05, 10.0]
["2026-09-24T13:36:37.629869+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:37.728549+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:37.728558+00:00", "trade", 9.06, 66.0]
["2026-09-24T13:36:37.728558+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:37.728560+00:00", "trade", 9.06, 1500.0]
["2026-09-24T13:36:37.728561+00:00", "trade", 9.06, 500.0]
["2026-09-24T13:36:37.728564+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:37.728571+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:37.728578+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:37.728586+00:00", "trade", 9.06, 7.0]
["2026-09-24T13:36:37.728586+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:36:37.728594+00:00", "quote", 9.05, 9.07]
["2026-09-24T13:36:37.728607+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:37.728614+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:37.728621+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:37.728627+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:37.728634+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:37.728640+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:37.728653+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:37.728660+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:37.728667+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:37.728682+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:37.728696+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:37.728703+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:37.728710+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:37.728975+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:37.729135+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:37.729277+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:37.729285+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:37.729332+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:37.729454+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:37.729641+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:37.729908+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:37.733582+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:37.735296+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:37.735319+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:37.735630+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:37.736737+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:37.769238+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:37.769245+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:37.769362+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:37.828680+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:37.871933+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:37.872391+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:38.702839+00:00", "trade", 9.065, 375.0]
["2026-09-24T13:36:38.703580+00:00", "trade", 9.065, 29.0]
["2026-09-24T13:36:38.703602+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:38.703945+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:38.703973+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:38.704317+00:00", "trade", 9.07, 1.0]
["2026-09-24T13:36:38.729072+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:38.729129+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:38.742176+00:00", "trade", 9.0699, 86.0]
["2026-09-24T13:36:38.742184+00:00", "trade", 9.07, 86.0]
["2026-09-24T13:36:38.742273+00:00", "trade", 9.0699, 414.0]
["2026-09-24T13:36:38.743080+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:38.845011+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:38.847967+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:38.847995+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:38.848316+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:38.848591+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:38.849019+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:38.849470+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:38.852863+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:38.857443+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:38.857468+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:38.878187+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:39.090121+00:00", "trade", 9.0612, 1.0]
["2026-09-24T13:36:39.565393+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:39.565412+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:39.987941+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:40.021388+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:40.022109+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:40.025057+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:40.077096+00:00", "trade", 9.065, 100.0]
["2026-09-24T13:36:40.883224+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:40.883474+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:40.883845+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:40.883865+00:00", "trade", 9.07, 1.0]
["2026-09-24T13:36:40.883867+00:00", "trade", 9.07, 10.0]
["2026-09-24T13:36:40.883869+00:00", "trade", 9.07, 1075.0]
["2026-09-24T13:36:40.883889+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:40.883896+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:40.883910+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:40.883917+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:40.883923+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:40.883929+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:40.883936+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:40.883942+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:40.883949+00:00", "trade", 9.07, 1.0]
["2026-09-24T13:36:40.883949+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:40.883955+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:40.883962+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:40.883969+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:40.883972+00:00", "trade", 9.07, 359.0]
["2026-09-24T13:36:40.883973+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:40.883981+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:40.883982+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:36:40.884075+00:00", "quote", 9.07, 9.07]
["2026-09-24T13:36:40.884077+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:40.884083+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:40.884089+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:40.884096+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:40.884102+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:40.884108+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:40.884115+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:40.884121+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:40.884128+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:40.884135+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:40.884379+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:40.884387+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:40.884399+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:40.884410+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:40.884562+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:40.884959+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:40.888888+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:40.890931+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:40.897872+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:40.897896+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:40.897925+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:40.897950+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:40.897957+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:40.898199+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:40.898414+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:40.898510+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:40.914408+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:40.984115+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:40.998523+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:40.998710+00:00", "trade", 9.08, 1.0]
["2026-09-24T13:36:40.998752+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:40.998777+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:40.999114+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:40.999383+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:40.999438+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:41.000331+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:41.000784+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:41.000810+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:41.002971+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:41.009103+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:41.066305+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:42.870822+00:00", "trade", 9.0701, 1000.0]
["2026-09-24T13:36:42.941003+00:00", "trade", 9.075, 29.0]
["2026-09-24T13:36:43.024190+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:43.024655+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:43.024700+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:43.024758+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:43.025615+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:43.026480+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:43.026960+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:43.026986+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:43.028912+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:43.080910+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:43.167370+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:43.167869+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:43.343564+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:43.343895+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:43.343921+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:43.344579+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:43.345450+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:43.345890+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:43.345915+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:43.347367+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:43.347393+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:43.353093+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:43.378954+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:43.577850+00:00", "trade", 9.075, 1.0]
["2026-09-24T13:36:43.580273+00:00", "trade", 9.075, 2.0]
["2026-09-24T13:36:43.581073+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:43.592263+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:43.622323+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:43.622654+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:43.622680+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:43.623340+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:43.624208+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:43.624649+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:43.624674+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:43.628536+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:43.926546+00:00", "trade", 9.07, 20.0]
["2026-09-24T13:36:45.706564+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:45.707031+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:45.707082+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:45.829415+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:45.829751+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:45.829778+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:45.830433+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:45.932587+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:45.932734+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:45.933333+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:45.933371+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:47.579611+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:47.661247+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:47.661696+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:47.673518+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:47.774201+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:47.823594+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:47.924789+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:48.181331+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:48.187942+00:00", "trade", 9.075, 300.0]
["2026-09-24T13:36:48.188616+00:00", "trade", 9.07, 2.0]
["2026-09-24T13:36:48.189018+00:00", "trade", 9.07, 638.0]
["2026-09-24T13:36:48.192289+00:00", "trade", 9.075, 18.0]
["2026-09-24T13:36:48.210700+00:00", "trade", 9.07, 44.0]
["2026-09-24T13:36:48.285910+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:48.683027+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:48.785038+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:48.867859+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:48.868316+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:48.878964+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:49.026420+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:49.115551+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:49.217045+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:49.325793+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:49.426751+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:49.589102+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:49.691003+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:49.873395+00:00", "trade", 9.08, 5.0]
["2026-09-24T13:36:49.873416+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:49.873424+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:49.873426+00:00", "trade", 9.08, 1.0]
["2026-09-24T13:36:49.873437+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:49.873451+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:49.873457+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:49.873471+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:49.873478+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:49.873484+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:49.873491+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:49.873497+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:49.873504+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:49.873511+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:49.873517+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:49.873524+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:49.873668+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:49.873675+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:49.873706+00:00", "trade", 9.08, 40.0]
["2026-09-24T13:36:49.873737+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:36:49.873797+00:00", "quote", 9.08, 9.08]
["2026-09-24T13:36:49.873804+00:00", "quote", 9.08, 9.08]
["2026-09-24T13:36:49.873805+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:49.873811+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:49.873817+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:49.873824+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:49.873831+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:49.873838+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:49.873845+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:49.873852+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:49.873858+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:49.873877+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:49.873887+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:49.873977+00:00", "trade", 9.08, 40.0]
["2026-09-24T13:36:49.873978+00:00", "trade", 9.08, 58.0]
["2026-09-24T13:36:49.874125+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:49.874153+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:49.874171+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:49.874291+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:49.874397+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:49.874435+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:49.874589+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:49.874647+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:49.874723+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:49.874878+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:49.875036+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:49.878476+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:49.886358+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:49.886383+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:49.887072+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:49.887125+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:49.918128+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:49.918135+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:49.918553+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:49.973732+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:49.973753+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:49.974072+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:50.045681+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:50.054698+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:51.045266+00:00", "trade", 9.09, 1.0]
["2026-09-24T13:36:51.045284+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:51.045292+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:51.045299+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:51.045306+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:51.045312+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:51.045319+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:51.045325+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:51.045346+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:51.045352+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:51.045359+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:51.045638+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:51.045641+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:51.045646+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:51.045653+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:36:51.045692+00:00", "quote", 9.09, 9.09]
["2026-09-24T13:36:51.045700+00:00", "quote", 9.09, 9.09]
["2026-09-24T13:36:51.045707+00:00", "quote", 9.09, 9.09]
["2026-09-24T13:36:51.045714+00:00", "trade", 9.09, 1.0]
["2026-09-24T13:36:51.045714+00:00", "quote", 9.09, 9.09]
["2026-09-24T13:36:51.045714+00:00", "quote", 9.09, 9.09]
["2026-09-24T13:36:51.045720+00:00", "quote", 9.09, 9.09]
["2026-09-24T13:36:51.045726+00:00", "quote", 9.09, 9.09]
["2026-09-24T13:36:51.045732+00:00", "quote", 9.09, 9.09]
["2026-09-24T13:36:51.045740+00:00", "quote", 9.09, 9.09]
["2026-09-24T13:36:51.045748+00:00", "quote", 9.09, 9.09]
["2026-09-24T13:36:51.045754+00:00", "trade", 9.09, 999.0]
["2026-09-24T13:36:51.045754+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:51.045755+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:51.045769+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:51.045784+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:51.045791+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:51.045798+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:51.045804+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:51.045818+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:51.045859+00:00", "trade", 9.09, 36.0]
["2026-09-24T13:36:51.046058+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:51.050329+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:51.052325+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:51.057156+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:51.061847+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:51.061872+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:51.062180+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:51.076045+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:51.076051+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:51.124986+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:51.125016+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:52.259827+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:52.259844+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:52.259857+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:52.260148+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:52.260191+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:52.260199+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:52.260301+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:52.739002+00:00", "trade", 9.092, 20.0]
["2026-09-24T13:36:52.829108+00:00", "trade", 9.095, 1.0]
["2026-09-24T13:36:53.015991+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:53.016289+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:53.016470+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:53.387654+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:53.387999+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:53.388100+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:54.943287+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:54.943746+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:55.772619+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:55.828796+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:56.006973+00:00", "trade", 9.1, 1.0]
["2026-09-24T13:36:56.007055+00:00", "trade", 9.1, 1.0]
["2026-09-24T13:36:56.007779+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:56.164416+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:56.165115+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:56.544185+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:56.544211+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:56.544340+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:56.544752+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:56.544908+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:36:56.637752+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:37:02.067351+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:37:02.067476+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:37:02.257127+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:37:02.421531+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:37:02.421631+00:00", "trade", 9.1, 10.0]
["2026-09-24T13:37:02.422017+00:00", "trade", 9.095, 2.0]
["2026-09-24T13:37:02.422299+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:37:03.467025+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:37:03.771751+00:00", "trade", 9.095, 100.0]
["2026-09-24T13:37:03.775863+00:00", "trade", 9.095, 500.0]
["2026-09-24T13:37:04.047858+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:37:04.869726+00:00", "trade", 9.0904, 111.0]
["2026-09-24T13:37:04.870083+00:00", "trade", 9.0904, 1.0]
["2026-09-24T13:37:05.862616+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:37:05.862928+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:37:05.881618+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:37:06.351525+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:37:06.562001+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:37:06.562003+00:00", "trade", 9.09, 100.0]
["2026-09-24T13:37:06.562004+00:00", "trade", 9.09, 181.0]
["2026-09-24T13:37:06.562083+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:37:06.562089+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:37:06.562095+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:37:06.562102+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:37:06.562109+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:37:06.562311+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:37:06.562318+00:00", "quote", 9.09, 9.09]
["2026-09-24T13:37:06.562326+00:00", "quote", 9.09, 9.09]
["2026-09-24T13:37:06.562333+00:00", "quote", 9.09, 9.09]
["2026-09-24T13:37:06.562339+00:00", "quote", 9.09, 9.09]
["2026-09-24T13:37:06.562346+00:00", "quote", 9.09, 9.09]
["2026-09-24T13:37:06.562352+00:00", "quote", 9.09, 9.09]
["2026-09-24T13:37:06.562359+00:00", "quote", 9.09, 9.09]
["2026-09-24T13:37:06.562366+00:00", "quote", 9.09, 9.09]
["2026-09-24T13:37:06.562372+00:00", "quote", 9.09, 9.09]
["2026-09-24T13:37:06.562379+00:00", "quote", 9.09, 9.09]
["2026-09-24T13:37:06.562385+00:00", "quote", 9.09, 9.09]
["2026-09-24T13:37:06.562391+00:00", "quote", 9.09, 9.09]
["2026-09-24T13:37:06.562404+00:00", "quote", 9.09, 9.09]
["2026-09-24T13:37:06.562416+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:06.562417+00:00", "trade", 9.09, 27.0]
["2026-09-24T13:37:06.562417+00:00", "trade", 9.09, 148.0]
["2026-09-24T13:37:06.562715+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:06.562760+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:06.562809+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:06.562935+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:06.562989+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:06.563292+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:06.563346+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:06.565346+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:06.569119+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:06.569144+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:06.569882+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:06.586339+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:06.597580+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:06.597587+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:06.597608+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:06.662049+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:07.284325+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:07.284333+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:07.284340+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:07.284360+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:07.284366+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:07.284380+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:07.284415+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:07.284424+00:00", "trade", 9.09, 10.0]
["2026-09-24T13:37:07.284424+00:00", "trade", 9.09, 32.0]
["2026-09-24T13:37:07.284426+00:00", "trade", 9.09, 25.0]
["2026-09-24T13:37:07.284426+00:00", "trade", 9.09, 50.0]
["2026-09-24T13:37:07.284636+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:37:07.284704+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:37:07.284726+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:37:07.284732+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:37:07.284739+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:37:07.284881+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:37:07.285080+00:00", "trade", 9.095, 57.0]
["2026-09-24T13:37:07.285116+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:37:07.289664+00:00", "trade", 9.095, 89.0]
["2026-09-24T13:37:07.301537+00:00", "trade", 9.095, 89.0]
["2026-09-24T13:37:07.308229+00:00", "trade", 9.095, 89.0]
["2026-09-24T13:37:07.322275+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:37:07.326577+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:37:07.385849+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:37:07.392530+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:37:07.402186+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:37:07.402522+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:37:07.402923+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:37:08.183383+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:37:08.183848+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:37:08.184308+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:37:08.690030+00:00", "trade", 9.095, 45.0]
["2026-09-24T13:37:08.840236+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:37:09.096143+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:37:09.698984+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:37:09.702599+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:37:10.778505+00:00", "trade", 9.09, 5.0]
["2026-09-24T13:37:11.617687+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:37:11.618145+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:37:11.627782+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:37:11.628100+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:37:12.902485+00:00", "trade", 9.095, 2.0]
["2026-09-24T13:37:13.660426+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:37:13.660958+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:37:13.661419+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:37:13.670363+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:37:13.670616+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:37:13.956864+00:00", "trade", 9.0902, 5.0]
["2026-09-24T13:37:14.120798+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:37:16.225266+00:00", "trade", 9.0687, 3.0]
["2026-09-24T13:37:16.523905+00:00", "trade", 9.09, 2.0]
["2026-09-24T13:37:16.523971+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:37:16.523978+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:37:16.523984+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:37:16.523991+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:37:16.523998+00:00", "trade", 9.09, 10.0]
["2026-09-24T13:37:16.523998+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:37:16.524004+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:37:16.524011+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:37:16.524158+00:00", "quote", 9.09, 9.09]
["2026-09-24T13:37:16.524163+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:16.524165+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:16.524171+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:16.524178+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:16.524184+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:16.524191+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:16.524199+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:16.524205+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:16.524281+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:16.524539+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:16.524601+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:16.524645+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:16.524936+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:16.524965+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:16.529089+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:16.529412+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:16.529436+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:16.530956+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:16.530984+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:16.544837+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:16.554259+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:16.554630+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:16.556660+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:16.556735+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:16.556757+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:16.556767+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:16.556840+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:16.557071+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:16.557157+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:16.557336+00:00", "quote", 9.07, 9.09]
["2026-09-24T13:37:16.557431+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:16.557438+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:16.557869+00:00", "quote", 9.08, 9.08]
["2026-09-24T13:37:16.557982+00:00", "quote", 9.08, 9.08]
["2026-09-24T13:37:16.558293+00:00", "trade", 9.08, 100.0]
["2026-09-24T13:37:16.558293+00:00", "quote", 9.08, 9.08]
["2026-09-24T13:37:16.558296+00:00", "trade", 9.08, 100.0]
["2026-09-24T13:37:16.558301+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:16.558314+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:16.558321+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:16.558323+00:00", "trade", 9.08, 1.0]
["2026-09-24T13:37:16.558328+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:16.558343+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:16.558352+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:16.558360+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:16.558369+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:16.558377+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:16.558383+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:16.558389+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:16.558396+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:16.558577+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:16.558592+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:16.558600+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:16.558616+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:16.558677+00:00", "trade", 9.08, 28.0]
["2026-09-24T13:37:16.558683+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:16.558690+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:16.558720+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:16.558828+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:16.559124+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:16.559581+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:16.559741+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:16.560056+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:16.560075+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:16.560101+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:16.560699+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:16.563330+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:16.565358+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:16.565388+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:16.568610+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:16.572989+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:16.573013+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:16.573040+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:16.573323+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:16.573333+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:16.573597+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:16.578235+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:16.583818+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:16.593691+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:16.593700+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:16.594184+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:16.636956+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:16.658578+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:16.668647+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:16.668726+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:16.673649+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:16.718740+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:16.718767+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:16.800963+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:17.160948+00:00", "trade", 9.09, 13.0]
["2026-09-24T13:37:18.098071+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:18.111284+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:18.111744+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:18.237573+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:19.768492+00:00", "trade", 9.08, 16.0]
["2026-09-24T13:37:19.769258+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:19.770134+00:00", "trade", 9.08, 14.0]
["2026-09-24T13:37:20.280190+00:00", "trade", 9.0819, 6.0]
["2026-09-24T13:37:20.280535+00:00", "trade", 9.0819, 1.0]
["2026-09-24T13:37:20.896161+00:00", "trade", 9.08, 100.0]
["2026-09-24T13:37:20.896163+00:00", "trade", 9.08, 100.0]
["2026-09-24T13:37:20.896163+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:20.896181+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:20.896189+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:20.896196+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:20.896202+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:20.896209+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:20.896215+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:20.896228+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:20.896234+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:20.896242+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:20.896248+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:20.896554+00:00", "quote", 9.08, 9.08]
["2026-09-24T13:37:20.896555+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:20.896562+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:20.896569+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:20.896576+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:20.896582+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:20.896589+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:20.896595+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:20.896601+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:20.896609+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:20.896615+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:20.896622+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:20.896902+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:20.896909+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:20.896925+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:20.897021+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:20.897254+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:20.897283+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:20.897321+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:20.897544+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:20.897688+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:20.897735+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:20.897954+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:20.903280+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:20.903304+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:20.903331+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:20.903880+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:20.904417+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:20.924516+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:20.930576+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:20.930589+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:20.930717+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:20.930809+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:20.930834+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:20.930864+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:20.931337+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:20.977366+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:20.997175+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:21.038737+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:21.038766+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:21.039282+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:21.039585+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:21.762030+00:00", "trade", 9.07, 2.0]
["2026-09-24T13:37:22.242725+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:22.242758+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:22.242783+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:22.243093+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:22.243509+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:22.293870+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:22.395980+00:00", "trade", 9.078, 14.0]
["2026-09-24T13:37:22.396790+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:22.510657+00:00", "trade", 9.07, 1.0]
["2026-09-24T13:37:22.535055+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:22.569842+00:00", "trade", 9.07, 5.0]
["2026-09-24T13:37:22.962558+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:22.962585+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:22.963363+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:23.017762+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:23.017789+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:23.018383+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:23.185383+00:00", "trade", 9.075, 15.0]
["2026-09-24T13:37:23.340123+00:00", "trade", 9.078, 1.0]
["2026-09-24T13:37:23.340478+00:00", "trade", 9.078, 1.0]
["2026-09-24T13:37:23.359772+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:23.621622+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:23.874812+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:24.201386+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:24.201387+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:24.201433+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:24.201643+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:24.202110+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:24.202504+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:24.203371+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:24.211587+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:25.002078+00:00", "trade", 9.07, 1.0]
["2026-09-24T13:37:25.002828+00:00", "trade", 9.07, 2.0]
["2026-09-24T13:37:25.187879+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:25.435061+00:00", "trade", 9.0768, 100.0]
["2026-09-24T13:37:25.486575+00:00", "trade", 9.075, 118.0]
["2026-09-24T13:37:25.486637+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:26.681383+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:26.682224+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:26.699046+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:26.699523+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:26.709494+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:26.812994+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:26.871096+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:27.699994+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:27.700064+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:27.914442+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:27.914443+00:00", "trade", 9.07, 100.0]
["2026-09-24T13:37:27.914445+00:00", "trade", 9.07, 1.0]
["2026-09-24T13:37:27.914446+00:00", "trade", 9.07, 2.0]
["2026-09-24T13:37:27.914449+00:00", "trade", 9.07, 100.0]
["2026-09-24T13:37:27.914506+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:27.914513+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:27.914527+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:27.914533+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:27.914541+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:27.914547+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:27.914555+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:27.914685+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:27.914691+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:27.914698+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:27.914705+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:27.914717+00:00", "trade", 9.07, 5.0]
["2026-09-24T13:37:27.914724+00:00", "trade", 9.07, 10.0]
["2026-09-24T13:37:27.914825+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:27.914896+00:00", "quote", 9.07, 9.07]
["2026-09-24T13:37:27.914898+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:27.914903+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:27.914911+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:27.914917+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:27.914924+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:27.914930+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:27.914937+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:27.914943+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:27.914950+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:27.914956+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:27.914962+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:27.915005+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:27.915167+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:27.915233+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:27.915341+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:27.915392+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:27.915425+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:27.915570+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:27.915876+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:27.919565+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:27.921516+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:27.921558+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:27.921583+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:27.922095+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:27.922350+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:27.945488+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:27.945514+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:27.945808+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:27.980332+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:28.014531+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:28.286029+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:28.286150+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:28.286265+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:28.286549+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:28.447884+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:28.643693+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:28.643749+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:28.643774+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:28.644615+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:29.604394+00:00", "trade", 9.0695, 1000.0]
["2026-09-24T13:37:29.653960+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:29.653961+00:00", "trade", 9.07, 4.0]
["2026-09-24T13:37:29.653971+00:00", "trade", 9.07, 96.0]
["2026-09-24T13:37:29.653972+00:00", "trade", 9.07, 2000.0]
["2026-09-24T13:37:29.653974+00:00", "trade", 9.07, 100.0]
["2026-09-24T13:37:29.653977+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:29.654007+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:29.654013+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:29.654027+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:29.654033+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:29.654039+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:29.654046+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:29.654053+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:29.654059+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:29.654073+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:29.654080+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:29.654124+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:29.654130+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:29.654137+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:29.654178+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:29.654226+00:00", "trade", 9.07, 30.0]
["2026-09-24T13:37:29.654227+00:00", "trade", 9.07, 100.0]
["2026-09-24T13:37:29.654374+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:37:29.654376+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:29.654384+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:29.654391+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:29.654398+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:29.654405+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:29.654412+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:29.654418+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:29.654425+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:29.654431+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:29.654438+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:29.654444+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:29.654451+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:29.654601+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:29.654745+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:29.655104+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:29.659130+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:29.669899+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:29.669923+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:29.670457+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:29.670648+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:29.685018+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:29.685045+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:29.754055+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:29.763815+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:29.955010+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:29.955041+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:29.955060+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:29.955092+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:29.955484+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:29.960277+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:30.107711+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:30.107714+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:30.115346+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:32.298127+00:00", "trade", 9.07, 50.0]
["2026-09-24T13:37:32.942720+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:32.943110+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:33.180049+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:33.495687+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:33.572601+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:33.722422+00:00", "trade", 9.075, 41.0]
["2026-09-24T13:37:33.722534+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:33.722541+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:33.724109+00:00", "trade", 9.075, 41.0]
["2026-09-24T13:37:33.756706+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:33.757157+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:36.115981+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:36.116027+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:36.116072+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:36.116373+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:36.551898+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:36.551988+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:36.552217+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:36.552271+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:36.552677+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:36.552725+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:37.133952+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:37.134316+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:37.134409+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:37.135009+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:37.135980+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:37.135991+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:37.138052+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:37.175182+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:38.069930+00:00", "trade", 9.0722, 23.0]
["2026-09-24T13:37:38.070632+00:00", "trade", 9.075, 2.0]
["2026-09-24T13:37:38.798288+00:00", "trade", 9.075, 41.0]
["2026-09-24T13:37:39.276652+00:00", "trade", 9.0723, 58.0]
["2026-09-24T13:37:39.345780+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:40.041663+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:40.041812+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:40.042214+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:40.042277+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:40.042299+00:00", "trade", 9.07, 100.0]
["2026-09-24T13:37:40.042301+00:00", "trade", 9.07, 100.0]
["2026-09-24T13:37:40.042302+00:00", "trade", 9.07, 8.0]
["2026-09-24T13:37:40.042304+00:00", "trade", 9.07, 400.0]
["2026-09-24T13:37:40.042306+00:00", "trade", 9.07, 359.0]
["2026-09-24T13:37:40.042316+00:00", "trade", 9.07, 22.0]
["2026-09-24T13:37:40.042318+00:00", "trade", 9.07, 22.0]
["2026-09-24T13:37:40.042320+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:40.042329+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:40.042354+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:40.042362+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:40.042369+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:40.042377+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:40.042384+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:40.042391+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:40.042395+00:00", "trade", 9.07, 100.0]
["2026-09-24T13:37:40.042395+00:00", "trade", 9.07, 100.0]
["2026-09-24T13:37:40.042398+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:40.042406+00:00", "trade", 9.07, 100.0]
["2026-09-24T13:37:40.042406+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:40.042409+00:00", "trade", 9.07, 200.0]
["2026-09-24T13:37:40.042414+00:00", "trade", 9.07, 10.0]
["2026-09-24T13:37:40.042414+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:40.042416+00:00", "trade", 9.07, 100.0]
["2026-09-24T13:37:40.042421+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:40.042428+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:40.042435+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:40.042441+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:40.042457+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:40.042462+00:00", "trade", 9.07, 80.0]
["2026-09-24T13:37:40.042478+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:40.042484+00:00", "trade", 9.07, 100.0]
["2026-09-24T13:37:40.042497+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:40.042499+00:00", "trade", 9.07, 100.0]
["2026-09-24T13:37:40.042505+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:40.042512+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:40.042520+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:40.042529+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:40.042536+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:40.042646+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:37:40.042680+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:40.042689+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:40.042697+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:40.042703+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:40.042711+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:40.042718+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:40.042724+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:40.042732+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:40.042732+00:00", "quote", 9.07, 9.07]
["2026-09-24T13:37:40.042739+00:00", "quote", 9.07, 9.07]
["2026-09-24T13:37:40.042746+00:00", "quote", 9.07, 9.07]
["2026-09-24T13:37:40.042753+00:00", "quote", 9.07, 9.07]
["2026-09-24T13:37:40.042759+00:00", "quote", 9.07, 9.07]
["2026-09-24T13:37:40.042766+00:00", "quote", 9.07, 9.07]
["2026-09-24T13:37:40.042773+00:00", "quote", 9.07, 9.07]
["2026-09-24T13:37:40.042780+00:00", "quote", 9.07, 9.07]
["2026-09-24T13:37:40.042798+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:40.042805+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:40.042834+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:40.042836+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:40.042998+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:40.043011+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:40.043037+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:40.043058+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:40.043073+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:40.043167+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:40.043219+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:40.043317+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:40.043386+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:40.043405+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:40.043436+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:40.043721+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:40.043778+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:40.043827+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:40.044008+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:40.045102+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:40.045315+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:40.045337+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:40.065315+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:40.085505+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:40.492612+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:40.493174+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:40.493250+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:40.574442+00:00", "trade", 9.06, 100.0]
["2026-09-24T13:37:40.574461+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:40.574475+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:40.574487+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:40.574493+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:40.575218+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:40.575642+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:40.658022+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:40.658085+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:41.913327+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:42.854392+00:00", "trade", 9.065, 100.0]
["2026-09-24T13:37:42.855763+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:42.857684+00:00", "trade", 9.07, 300.0]
["2026-09-24T13:37:42.858023+00:00", "trade", 9.0696, 300.0]
["2026-09-24T13:37:42.858064+00:00", "trade", 9.07, 1600.0]
["2026-09-24T13:37:42.858093+00:00", "trade", 9.07, 1395.0]
["2026-09-24T13:37:42.858126+00:00", "trade", 9.07, 300.0]
["2026-09-24T13:37:42.858141+00:00", "trade", 9.07, 5.0]
["2026-09-24T13:37:42.858433+00:00", "trade", 9.07, 700.0]
["2026-09-24T13:37:42.858455+00:00", "trade", 9.07, 5.0]
["2026-09-24T13:37:42.858850+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:42.859075+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:42.859299+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:42.859412+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:42.859576+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:42.859873+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:42.859903+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:42.860225+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:42.860233+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:42.860240+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:42.860260+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:42.860267+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:42.860274+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:42.860281+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:42.860288+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:42.860301+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:37:42.860330+00:00", "trade", 9.07, 30.0]
["2026-09-24T13:37:42.860331+00:00", "trade", 9.07, 100.0]
["2026-09-24T13:37:42.860359+00:00", "quote", 9.07, 9.07]
["2026-09-24T13:37:42.860373+00:00", "quote", 9.07, 9.07]
["2026-09-24T13:37:42.860374+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:42.860400+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:42.860407+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:42.860719+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:42.860744+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:42.860766+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:42.860831+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:42.860923+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:42.861038+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:42.861054+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:42.861162+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:42.861520+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:42.861592+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:42.861670+00:00", "trade", 9.075, 165.0]
["2026-09-24T13:37:42.862133+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:42.862379+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:42.862386+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:42.862444+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:42.862446+00:00", "trade", 9.07, 500.0]
["2026-09-24T13:37:42.862658+00:00", "trade", 9.07, 200.0]
["2026-09-24T13:37:42.862825+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:42.863659+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:42.864566+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:42.864591+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:42.868433+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:42.868490+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:42.873313+00:00", "trade", 9.075, 100.0]
["2026-09-24T13:37:42.873341+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:42.873365+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:42.876123+00:00", "trade", 9.08, 1600.0]
["2026-09-24T13:37:42.876858+00:00", "trade", 9.08, 26.0]
["2026-09-24T13:37:42.876957+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:42.877357+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:42.877631+00:00", "trade", 9.08, 11207.0]
["2026-09-24T13:37:42.877960+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:42.880229+00:00", "trade", 9.075, 1.0]
["2026-09-24T13:37:42.881483+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:42.882876+00:00", "trade", 9.0717, 14.0]
["2026-09-24T13:37:42.883670+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:42.884126+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:42.887843+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:42.895804+00:00", "trade", 9.075, 26.0]
["2026-09-24T13:37:42.896607+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:42.897069+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:42.897076+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:42.908922+00:00", "trade", 9.075, 26.0]
["2026-09-24T13:37:42.909509+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:42.924780+00:00", "trade", 9.075, 26.0]
["2026-09-24T13:37:42.925563+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:43.088157+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:43.088609+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:43.088617+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:43.172963+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:43.173393+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:43.173608+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:43.173663+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:43.173859+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:43.205937+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:44.010735+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:45.339754+00:00", "trade", 9.074, 3.0]
["2026-09-24T13:37:45.458161+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:45.458631+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:45.475215+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:45.475233+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:45.505541+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:45.635401+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:45.635864+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:45.639825+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:45.640519+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:45.802872+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:46.053555+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:46.053689+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:46.054357+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:46.062978+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:46.072981+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:46.082985+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:47.115904+00:00", "trade", 9.0777, 1.0]
["2026-09-24T13:37:47.567523+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:48.036821+00:00", "trade", 9.075, 4.0]
["2026-09-24T13:37:48.038733+00:00", "trade", 9.08, 251.0]
["2026-09-24T13:37:48.186326+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:50.445666+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:50.446498+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:50.446969+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:50.525497+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:50.525684+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:50.525951+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:50.526010+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:50.631766+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:50.714691+00:00", "trade", 9.08, 1250.0]
["2026-09-24T13:37:50.715377+00:00", "trade", 9.07, 2.0]
["2026-09-24T13:37:51.630579+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:54.663505+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:54.665574+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:55.034803+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:55.035423+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:55.056442+00:00", "trade", 9.08, 15.0]
["2026-09-24T13:37:55.056442+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:55.056490+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:55.056590+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:55.056628+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:55.056658+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:55.056852+00:00", "quote", 9.08, 9.08]
["2026-09-24T13:37:55.056860+00:00", "quote", 9.08, 9.08]
["2026-09-24T13:37:55.056862+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:55.056888+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:55.056896+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:55.057128+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:55.057358+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:55.057586+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:55.057630+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:55.057804+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:55.057957+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:55.058039+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:55.058249+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:55.058900+00:00", "trade", 9.085, 66.0]
["2026-09-24T13:37:55.068614+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:55.069058+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:55.069294+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:55.069308+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:55.069468+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:55.074753+00:00", "trade", 9.085, 16.0]
["2026-09-24T13:37:55.085638+00:00", "trade", 9.085, 16.0]
["2026-09-24T13:37:55.120514+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:55.167356+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:55.955723+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:55.965617+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:56.007502+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:56.541253+00:00", "trade", 9.08, 100.0]
["2026-09-24T13:37:56.541255+00:00", "trade", 9.08, 60.0]
["2026-09-24T13:37:56.541301+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:56.541308+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:56.541321+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:56.541328+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:56.541335+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:56.541342+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:56.541654+00:00", "quote", 9.08, 9.08]
["2026-09-24T13:37:56.541661+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:56.541662+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:56.541669+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:56.541685+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:56.541691+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:56.541697+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:56.541704+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:56.541711+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:56.541719+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:56.541725+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:56.541731+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:56.541737+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:56.541744+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:56.541751+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:56.541772+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:56.541977+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:56.542176+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:56.542567+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:56.542749+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:56.546404+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:56.548313+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:56.548696+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:56.572626+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:56.776425+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:57.088391+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:57.112000+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:57.112447+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:57.112455+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:57.112917+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:37:57.113037+00:00", "quote", 9.08, 9.08]
["2026-09-24T13:37:57.113045+00:00", "quote", 9.08, 9.08]
["2026-09-24T13:37:57.113076+00:00", "quote", 9.08, 9.08]
["2026-09-24T13:37:57.113141+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:57.113383+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:57.113401+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:57.113422+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:57.113557+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:57.114501+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:57.114514+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:57.123914+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:57.149477+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:57.149941+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:57.150399+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:57.858593+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:57.858773+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:57.858802+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:57.859049+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:57.859177+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:57.859227+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:57.859306+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:57.859337+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:57.859465+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:57.874558+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:59.620236+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:59.620280+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:59.620309+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:59.620765+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:59.623401+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:59.623859+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:37:59.624303+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:38:00.235468+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:38:00.236260+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:38:00.843681+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:38:00.843695+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:38:00.969927+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:38:00.970386+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:38:01.062475+00:00", "trade", 9.0859, 22.0]
["2026-09-24T13:38:01.530061+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:38:02.068377+00:00", "trade", 9.0804, 110.0]
["2026-09-24T13:38:02.068738+00:00", "trade", 9.0804, 1.0]
["2026-09-24T13:38:02.082967+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:38:02.083043+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:38:02.083096+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:38:02.083422+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:38:02.083503+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:38:02.286845+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:38:02.292088+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:38:02.292454+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:38:03.417919+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:38:03.418377+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:38:03.418389+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:38:03.418447+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:38:03.418932+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:38:03.769785+00:00", "trade", 9.085, 10000.0]
["2026-09-24T13:38:03.770479+00:00", "trade", 9.085, 2.0]
["2026-09-24T13:38:04.131425+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:38:04.141453+00:00", "trade", 9.085, 2.0]
["2026-09-24T13:38:04.143509+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:38:04.244763+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:38:04.244936+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:38:04.245434+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:38:04.245688+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:38:04.245894+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:38:04.245982+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:38:04.246386+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:38:04.246639+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:38:04.247094+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:38:04.460451+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:38:04.528734+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:38:04.529202+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:38:05.090513+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:38:05.091581+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:38:05.092780+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:38:05.976331+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:38:05.985503+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:38:06.105591+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:38:06.409761+00:00", "trade", 9.085, 287.0]
["2026-09-24T13:38:06.594711+00:00", "trade", 9.0895, 100.0]
["2026-09-24T13:38:06.595932+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:38:06.751738+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:38:06.752228+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:38:06.752812+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:38:06.757747+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:38:06.758239+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:38:06.758284+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:38:06.758304+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:38:06.758919+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:38:06.762487+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:38:06.762604+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:38:06.767070+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:38:07.227039+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:38:07.421185+00:00", "trade", 9.09, 1.0]
["2026-09-24T13:38:07.421187+00:00", "trade", 9.09, 100.0]
["2026-09-24T13:38:07.421188+00:00", "trade", 9.09, 7.0]
["2026-09-24T13:38:07.421190+00:00", "trade", 9.09, 5.0]
["2026-09-24T13:38:07.421192+00:00", "trade", 9.09, 48.0]
["2026-09-24T13:38:07.421193+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:38:07.421194+00:00", "trade", 9.09, 1.0]
["2026-09-24T13:38:07.421245+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:38:07.421252+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:38:07.421259+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:38:07.421265+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:38:07.421271+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:38:07.421282+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:38:07.421289+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:38:07.421296+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:38:07.421303+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:38:07.421309+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:38:07.421317+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:38:07.421324+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:38:07.421330+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:38:07.421659+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:38:07.421666+00:00", "quote", 9.09, 9.09]
["2026-09-24T13:38:07.421676+00:00", "quote", 9.09, 9.09]
["2026-09-24T13:38:07.421684+00:00", "quote", 9.09, 9.09]
["2026-09-24T13:38:07.421691+00:00", "quote", 9.09, 9.09]
["2026-09-24T13:38:07.421697+00:00", "quote", 9.09, 9.09]
["2026-09-24T13:38:07.421703+00:00", "quote", 9.09, 9.09]
["2026-09-24T13:38:07.421711+00:00", "quote", 9.09, 9.09]
["2026-09-24T13:38:07.421720+00:00", "quote", 9.09, 9.09]
["2026-09-24T13:38:07.421726+00:00", "quote", 9.09, 9.09]
["2026-09-24T13:38:07.421739+00:00", "quote", 9.09, 9.09]
["2026-09-24T13:38:07.421753+00:00", "quote", 9.09, 9.09]
["2026-09-24T13:38:07.421759+00:00", "quote", 9.09, 9.09]
["2026-09-24T13:38:07.421762+00:00", "trade", 9.09, 200.0]
["2026-09-24T13:38:07.421763+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:07.421773+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:07.422209+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:07.426218+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:07.428246+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:07.436239+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:07.436266+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:07.452473+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:07.452479+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:07.476389+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:07.521228+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:07.562498+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:07.572476+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:07.573138+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:07.573229+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:07.573520+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:07.573582+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:07.573612+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:07.583427+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:07.583460+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:07.583484+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:07.583765+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:07.790756+00:00", "trade", 9.09, 800.0]
["2026-09-24T13:38:07.876210+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:07.876717+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:07.877176+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:08.392980+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:08.393010+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:08.420327+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:08.420818+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:08.420847+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:08.421284+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:08.421744+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:08.423585+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:08.423705+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:08.424141+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:08.439523+00:00", "trade", 9.1, 1.0]
["2026-09-24T13:38:08.439731+00:00", "trade", 9.1, 99.0]
["2026-09-24T13:38:08.439733+00:00", "trade", 9.1, 500.0]
["2026-09-24T13:38:08.439734+00:00", "trade", 9.1, 1500.0]
["2026-09-24T13:38:08.439788+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:08.439801+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:08.439808+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:08.439822+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:08.439830+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:08.439849+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:08.439852+00:00", "trade", 9.1, 2821.0]
["2026-09-24T13:38:08.439853+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:08.439889+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:08.439903+00:00", "trade", 9.1, 1.0]
["2026-09-24T13:38:08.439904+00:00", "trade", 9.1, 28.0]
["2026-09-24T13:38:08.439905+00:00", "trade", 9.1, 215.0]
["2026-09-24T13:38:08.439924+00:00", "trade", 9.1, 1.0]
["2026-09-24T13:38:08.439942+00:00", "trade", 9.1, 119.0]
["2026-09-24T13:38:08.439943+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:08.440055+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:08.440062+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:08.440069+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:08.440076+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:08.440087+00:00", "trade", 9.1, 587.0]
["2026-09-24T13:38:08.440088+00:00", "trade", 9.1, 1.0]
["2026-09-24T13:38:08.440089+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:08.440095+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:38:08.440126+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:38:08.440133+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:38:08.440134+00:00", "trade", 9.1, 1.0]
["2026-09-24T13:38:08.440134+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:08.440148+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:08.440154+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:08.440161+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:08.440169+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:08.440176+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:08.440192+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:08.440209+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:08.440337+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:08.440407+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:08.440416+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:08.440605+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:08.440618+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:08.440716+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:08.441144+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:08.443953+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:08.444903+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:08.445846+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:08.445931+00:00", "trade", 9.105, 122.0]
["2026-09-24T13:38:08.446126+00:00", "trade", 9.105, 122.0]
["2026-09-24T13:38:08.446800+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:08.453032+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:08.453056+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:08.453063+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:08.456677+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:08.470630+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:08.539821+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:08.549152+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:08.678209+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:08.694777+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:08.704201+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:08.888816+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:08.892766+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:08.902245+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:09.242902+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:09.372890+00:00", "trade", 9.105, 2.0]
["2026-09-24T13:38:10.164744+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:11.427678+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:11.427680+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:11.427867+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:11.428139+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:11.428200+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:11.428871+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:11.464031+00:00", "trade", 9.11, 1.0]
["2026-09-24T13:38:11.464105+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:11.464106+00:00", "trade", 9.11, 6.0]
["2026-09-24T13:38:11.464107+00:00", "trade", 9.11, 6.0]
["2026-09-24T13:38:11.464118+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:11.464126+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:11.464270+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:11.464278+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:11.464285+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:11.464291+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:11.464298+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:11.464304+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:11.464311+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:11.464315+00:00", "trade", 9.11, 496.0]
["2026-09-24T13:38:11.464316+00:00", "trade", 9.11, 1.0]
["2026-09-24T13:38:11.464317+00:00", "trade", 9.11, 1500.0]
["2026-09-24T13:38:11.464317+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:11.464318+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:11.464324+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:11.464421+00:00", "quote", 9.11, 9.11]
["2026-09-24T13:38:11.464427+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:11.464429+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:11.464444+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:11.464450+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:11.464458+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:11.464465+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:11.464472+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:11.464479+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:11.464581+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:11.464600+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:11.464601+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:11.464619+00:00", "trade", 9.11, 21.0]
["2026-09-24T13:38:11.464620+00:00", "trade", 9.11, 900.0]
["2026-09-24T13:38:11.464626+00:00", "trade", 9.11, 90.0]
["2026-09-24T13:38:11.464631+00:00", "trade", 9.11, 50.0]
["2026-09-24T13:38:11.464632+00:00", "trade", 9.11, 439.0]
["2026-09-24T13:38:11.464649+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:11.464671+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:11.464879+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:11.464887+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:11.464905+00:00", "trade", 9.11, 100.0]
["2026-09-24T13:38:11.464910+00:00", "trade", 9.11, 500.0]
["2026-09-24T13:38:11.464912+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:11.464918+00:00", "trade", 9.11, 900.0]
["2026-09-24T13:38:11.464920+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:11.464941+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:11.464948+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:11.465041+00:00", "trade", 9.11, 21.0]
["2026-09-24T13:38:11.465430+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:11.465549+00:00", "trade", 9.115, 12.0]
["2026-09-24T13:38:11.466387+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:11.469099+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:11.471087+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:11.471481+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:11.471506+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:11.472463+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:11.483024+00:00", "trade", 9.11, 100.0]
["2026-09-24T13:38:11.483039+00:00", "trade", 9.111, 508.0]
["2026-09-24T13:38:11.483242+00:00", "trade", 9.11, 9600.0]
["2026-09-24T13:38:11.483322+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:11.483779+00:00", "trade", 9.11, 20.0]
["2026-09-24T13:38:11.483985+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:11.484002+00:00", "trade", 9.11, 80.0]
["2026-09-24T13:38:11.484069+00:00", "trade", 9.11, 100.0]
["2026-09-24T13:38:11.484771+00:00", "trade", 9.11, 92.0]
["2026-09-24T13:38:11.494911+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:11.498964+00:00", "trade", 9.11, 78.0]
["2026-09-24T13:38:11.499384+00:00", "trade", 9.115, 1100.0]
["2026-09-24T13:38:11.499385+00:00", "trade", 9.11, 20.0]
["2026-09-24T13:38:11.499386+00:00", "trade", 9.11, 200.0]
["2026-09-24T13:38:11.499387+00:00", "trade", 9.11, 25.0]
["2026-09-24T13:38:11.499390+00:00", "trade", 9.11, 473.0]
["2026-09-24T13:38:11.499769+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:11.499783+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:11.499799+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:11.499848+00:00", "trade", 9.11, 200.0]
["2026-09-24T13:38:11.499946+00:00", "trade", 9.11, 100.0]
["2026-09-24T13:38:11.499966+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:11.499994+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:11.500232+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:11.500239+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:11.501406+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:11.501417+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:11.501862+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:11.502215+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:11.511754+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:11.512745+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:11.534553+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:11.541142+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:11.548074+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:38:11.548074+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:11.548076+00:00", "trade", 9.12, 50.0]
["2026-09-24T13:38:11.548081+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:11.548291+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:11.548352+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:11.548494+00:00", "trade", 9.12, 10.0]
["2026-09-24T13:38:11.548582+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:11.549311+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:11.550051+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:11.550147+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:11.550610+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:11.552874+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:11.553321+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:11.599375+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:11.599504+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:11.599528+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:38:11.599536+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:38:11.599549+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:38:11.599549+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:38:11.599557+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:11.599558+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:38:11.599560+00:00", "trade", 9.12, 50.0]
["2026-09-24T13:38:11.599575+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:11.599581+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:11.599588+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:11.599595+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:11.599602+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:11.599609+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:11.599617+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:11.599623+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:11.599637+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:11.599651+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:11.599658+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:11.599672+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:11.599770+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:11.599950+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:11.599999+00:00", "trade", 9.12, 1.0]
["2026-09-24T13:38:11.600016+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:11.600038+00:00", "trade", 9.12, 15.0]
["2026-09-24T13:38:11.600154+00:00", "trade", 9.12, 22.0]
["2026-09-24T13:38:11.600278+00:00", "trade", 9.12, 11.0]
["2026-09-24T13:38:11.600574+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:11.600594+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:11.601712+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:11.601966+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:11.701191+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:11.768502+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:12.600140+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:12.604654+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:12.770119+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:12.876667+00:00", "trade", 9.1114, 1.0]
["2026-09-24T13:38:13.056220+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:13.518186+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:13.518639+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:14.196562+00:00", "trade", 9.115, 10.0]
["2026-09-24T13:38:14.318595+00:00", "trade", 9.112, 23.0]
["2026-09-24T13:38:14.340939+00:00", "trade", 9.112, 1.0]
["2026-09-24T13:38:14.925313+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:14.926231+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:14.926745+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:14.929574+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:14.930033+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:14.935085+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:14.935130+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:14.935425+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:14.935524+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:38:14.935534+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:38:14.935538+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:38:14.935566+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:38:14.935997+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:38:14.936017+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:38:14.936032+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:38:14.936233+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:38:14.936422+00:00", "trade", 9.125, 9.0]
["2026-09-24T13:38:14.936615+00:00", "trade", 9.125, 9.0]
["2026-09-24T13:38:14.937531+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:38:14.938323+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:38:14.938508+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:38:14.938749+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:38:14.941163+00:00", "trade", 9.12, 1.0]
["2026-09-24T13:38:14.941927+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:38:14.944510+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:38:14.945040+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:38:14.945237+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:38:14.945261+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:38:14.949304+00:00", "trade", 9.125, 9.0]
["2026-09-24T13:38:14.960751+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:38:14.960753+00:00", "trade", 9.12, 50.0]
["2026-09-24T13:38:14.960753+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:38:14.960809+00:00", "trade", 9.12, 50.0]
["2026-09-24T13:38:14.960814+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:38:14.960821+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:38:14.960843+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:38:14.960885+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:38:14.960939+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:38:14.960952+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:38:14.960973+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:38:14.961135+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:38:14.961135+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:14.961145+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:14.961158+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:14.961165+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:14.961171+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:14.961178+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:14.961185+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:14.961191+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:14.961224+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:14.961500+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:14.961521+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:14.961529+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:14.961543+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:14.961565+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:14.961585+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:14.961594+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:14.961831+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:14.962128+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:14.962488+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:14.962827+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:14.964248+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:14.964365+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:14.966113+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:14.966138+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:14.971198+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:14.971680+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:14.982240+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:14.992503+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:14.996029+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:15.093108+00:00", "trade", 9.1121, 14.0]
["2026-09-24T13:38:15.623377+00:00", "trade", 9.1121, 1.0]
["2026-09-24T13:38:15.819063+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:15.820610+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:15.821066+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:15.821555+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:15.826295+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:15.826321+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:15.827102+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:16.055953+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:16.219106+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:16.219190+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:16.219524+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:16.219758+00:00", "quote", 9.11, 9.11]
["2026-09-24T13:38:16.219765+00:00", "quote", 9.11, 9.11]
["2026-09-24T13:38:16.219780+00:00", "quote", 9.11, 9.11]
["2026-09-24T13:38:16.219795+00:00", "quote", 9.11, 9.11]
["2026-09-24T13:38:16.219802+00:00", "quote", 9.11, 9.11]
["2026-09-24T13:38:16.219804+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:16.219816+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:16.219933+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:16.219987+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:16.220119+00:00", "quote", 9.11, 9.11]
["2026-09-24T13:38:16.220201+00:00", "quote", 9.11, 9.11]
["2026-09-24T13:38:16.220214+00:00", "quote", 9.11, 9.11]
["2026-09-24T13:38:17.074429+00:00", "quote", 9.11, 9.11]
["2026-09-24T13:38:17.076867+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.076868+00:00", "trade", 9.11, 3.0]
["2026-09-24T13:38:17.077144+00:00", "quote", 9.11, 9.11]
["2026-09-24T13:38:17.077177+00:00", "quote", 9.11, 9.11]
["2026-09-24T13:38:17.077178+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:17.077235+00:00", "trade", 9.11, 97.0]
["2026-09-24T13:38:17.077235+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:38:17.077266+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.077316+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.077335+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.077347+00:00", "quote", 9.11, 9.11]
["2026-09-24T13:38:17.077408+00:00", "quote", 9.11, 9.11]
["2026-09-24T13:38:17.077555+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.077611+00:00", "trade", 9.1, 2.0]
["2026-09-24T13:38:17.077630+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.077664+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.077714+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.077839+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.077855+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.077888+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.077901+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.077923+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.077951+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.078027+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.078035+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.078313+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.078452+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.078682+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.078791+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.201352+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.202859+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.454478+00:00", "trade", 9.11, 500.0]
["2026-09-24T13:38:17.454480+00:00", "trade", 9.11, 50.0]
["2026-09-24T13:38:17.454481+00:00", "trade", 9.11, 100.0]
["2026-09-24T13:38:17.454484+00:00", "trade", 9.11, 100.0]
["2026-09-24T13:38:17.454485+00:00", "trade", 9.11, 80.0]
["2026-09-24T13:38:17.454487+00:00", "trade", 9.11, 100.0]
["2026-09-24T13:38:17.454501+00:00", "trade", 9.11, 10.0]
["2026-09-24T13:38:17.454506+00:00", "trade", 9.11, 180.0]
["2026-09-24T13:38:17.454535+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.454542+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.454548+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.454555+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.454562+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.454569+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.454583+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.454591+00:00", "trade", 9.11, 120.0]
["2026-09-24T13:38:17.454596+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.454603+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.454610+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.454718+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:38:17.454732+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:38:17.454740+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:17.454744+00:00", "trade", 9.11, 120.0]
["2026-09-24T13:38:17.454747+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:17.454754+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:17.454761+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:17.454768+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:17.454774+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:17.454781+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:17.454787+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:17.454794+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:17.454808+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:17.454817+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:17.454824+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:17.454830+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:17.454843+00:00", "trade", 9.11, 40.0]
["2026-09-24T13:38:17.454853+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:17.454898+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:17.454904+00:00", "trade", 9.11, 5.0]
["2026-09-24T13:38:17.454907+00:00", "trade", 9.11, 10.0]
["2026-09-24T13:38:17.454907+00:00", "trade", 9.11, 75.0]
["2026-09-24T13:38:17.454926+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:17.454936+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:17.454945+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:17.455034+00:00", "trade", 9.11, 10.0]
["2026-09-24T13:38:17.455059+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:17.455075+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:17.455159+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:17.455176+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:17.455211+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:17.455248+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:17.455447+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:17.455454+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:17.455499+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:17.455555+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:17.455567+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:17.455833+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:17.455911+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:17.456987+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:17.459538+00:00", "trade", 9.11, 100.0]
["2026-09-24T13:38:17.459538+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:17.459540+00:00", "trade", 9.11, 100.0]
["2026-09-24T13:38:17.459541+00:00", "trade", 9.11, 375.0]
["2026-09-24T13:38:17.459543+00:00", "trade", 9.11, 100.0]
["2026-09-24T13:38:17.459545+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:17.459547+00:00", "trade", 9.11, 816.0]
["2026-09-24T13:38:17.459547+00:00", "trade", 9.11, 200.0]
["2026-09-24T13:38:17.459548+00:00", "trade", 9.11, 100.0]
["2026-09-24T13:38:17.459550+00:00", "trade", 9.11, 500.0]
["2026-09-24T13:38:17.459551+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:17.459558+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:17.459566+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:17.459593+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:17.459607+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:17.459613+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:17.459620+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:17.459626+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:17.459640+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:17.459642+00:00", "trade", 9.11, 22.0]
["2026-09-24T13:38:17.459643+00:00", "trade", 9.11, 22.0]
["2026-09-24T13:38:17.459647+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:17.459649+00:00", "trade", 9.11, 100.0]
["2026-09-24T13:38:17.459650+00:00", "trade", 9.11, 300.0]
["2026-09-24T13:38:17.459651+00:00", "trade", 9.11, 200.0]
["2026-09-24T13:38:17.459654+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:17.459658+00:00", "trade", 9.11, 100.0]
["2026-09-24T13:38:17.459667+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:17.459674+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:17.459681+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:17.459683+00:00", "trade", 9.11, 32.0]
["2026-09-24T13:38:17.459694+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:17.459700+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:17.459708+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:17.459714+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:17.459721+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:17.459735+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:17.459739+00:00", "trade", 9.11, 22.0]
["2026-09-24T13:38:17.459742+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:17.459749+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:17.459750+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:38:17.459757+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:38:17.459764+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:38:17.459777+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:38:17.459784+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:38:17.459790+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:38:17.459796+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:38:17.459803+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:38:17.459821+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.459828+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.459835+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.459842+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.459848+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.459855+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.459862+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.459869+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.459877+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.459883+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.459889+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.459987+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.460102+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.460130+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.460176+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.460193+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.460215+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.460223+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.460274+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.460441+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.460535+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.460914+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.461253+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.464637+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.474460+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.474485+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.475223+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.475708+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.495658+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.495682+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.495834+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.496116+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.496140+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.496158+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.496391+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.496676+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.496845+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.497047+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.497352+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.497533+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.497720+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.498021+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.498187+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.498599+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.498692+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.499081+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.499476+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.499568+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.499967+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.500335+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.500440+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.500733+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.500757+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.500831+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.500885+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.501248+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.501287+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.501675+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.502161+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.502536+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.502591+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.502615+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.503009+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.503529+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.503978+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.504272+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.507132+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.520041+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.559722+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.560402+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:17.996304+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:18.084628+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:18.084652+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:18.085198+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:18.085352+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:18.092434+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:18.251345+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:18.897672+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:19.154833+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:19.154861+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:19.350363+00:00", "trade", 9.11, 100.0]
["2026-09-24T13:38:19.424890+00:00", "trade", 9.115, 100.0]
["2026-09-24T13:38:19.801292+00:00", "trade", 9.112, 15.0]
["2026-09-24T13:38:20.894635+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:20.894664+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:20.894792+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:20.894871+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:20.894954+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:20.895332+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:20.895393+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:20.941003+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:20.941029+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:20.950444+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:20.950451+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:20.950477+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:20.950483+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:20.950490+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:20.960008+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:20.960035+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:21.148960+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:38:21.148960+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:21.148962+00:00", "trade", 9.12, 48.0]
["2026-09-24T13:38:21.148964+00:00", "trade", 9.12, 2.0]
["2026-09-24T13:38:21.148965+00:00", "trade", 9.12, 3.0]
["2026-09-24T13:38:21.148967+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:21.148974+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:21.148981+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:21.148988+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:21.148995+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:21.149002+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:21.149009+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:21.149018+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:21.149025+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:21.149032+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:21.149039+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:21.149268+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:21.149276+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:21.149290+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:21.149297+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:21.149310+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:21.149361+00:00", "trade", 9.12, 6.0]
["2026-09-24T13:38:21.149362+00:00", "trade", 9.12, 1.0]
["2026-09-24T13:38:21.149365+00:00", "trade", 9.12, 28.0]
["2026-09-24T13:38:21.149365+00:00", "trade", 9.12, 25.0]
["2026-09-24T13:38:21.149368+00:00", "trade", 9.12, 88.0]
["2026-09-24T13:38:21.149370+00:00", "trade", 9.12, 5.0]
["2026-09-24T13:38:21.149384+00:00", "trade", 9.12, 13.0]
["2026-09-24T13:38:21.149387+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:21.149406+00:00", "trade", 9.12, 87.0]
["2026-09-24T13:38:21.149412+00:00", "trade", 9.12, 61.0]
["2026-09-24T13:38:21.149413+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:21.149415+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:21.149454+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:38:21.149462+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:38:21.149464+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:38:21.149485+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:38:21.149492+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:38:21.149499+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:38:21.149507+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:38:21.149624+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:38:21.149746+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:38:21.149937+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:38:21.149960+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:38:21.161523+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:38:21.161551+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:38:21.162207+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:38:21.250643+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:38:21.450178+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:38:21.450206+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:38:21.450544+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:38:21.460712+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:38:21.470174+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:38:21.512864+00:00", "trade", 9.125, 122.0]
["2026-09-24T13:38:21.628109+00:00", "trade", 9.1221, 14.0]
["2026-09-24T13:38:22.640788+00:00", "trade", 9.1221, 14.0]
["2026-09-24T13:38:22.903083+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:38:22.903104+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:38:22.903393+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:38:22.903433+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:38:22.903448+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:38:22.903976+00:00", "trade", 9.12, 28.0]
["2026-09-24T13:38:22.909204+00:00", "trade", 9.125, 6.0]
["2026-09-24T13:38:23.147188+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:38:23.147465+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:38:23.283725+00:00", "trade", 9.125, 6.0]
["2026-09-24T13:38:23.836500+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:38:23.836532+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:38:24.112213+00:00", "trade", 9.125, 1000.0]
["2026-09-24T13:38:24.458036+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:38:25.156545+00:00", "trade", 9.1219, 14.0]
["2026-09-24T13:38:25.710418+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:38:28.526247+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:38:28.526347+00:00", "trade", 9.125, 45.0]
["2026-09-24T13:38:29.093714+00:00", "trade", 9.125, 20.0]
["2026-09-24T13:38:29.195367+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:38:29.195394+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:38:29.217112+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:38:29.790151+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:38:30.238755+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:38:30.238783+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:38:30.239293+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:38:30.241924+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:38:30.254789+00:00", "trade", 9.12, 816.0]
["2026-09-24T13:38:30.254789+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:38:30.254791+00:00", "trade", 9.12, 187.0]
["2026-09-24T13:38:30.254796+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:38:30.254813+00:00", "trade", 9.12, 13.0]
["2026-09-24T13:38:30.254814+00:00", "trade", 9.12, 60.0]
["2026-09-24T13:38:30.254828+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:38:30.254834+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:38:30.254841+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:38:30.254848+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:38:30.254854+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:38:30.254861+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:38:30.254868+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:38:30.254874+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:38:30.254887+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:38:30.254894+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:38:30.255084+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:38:30.255178+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:38:30.255185+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:38:30.255192+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:38:30.255198+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:38:30.255212+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:38:30.255218+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:38:30.255221+00:00", "trade", 9.12, 160.0]
["2026-09-24T13:38:30.255225+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:38:30.255228+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:30.255231+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:30.255238+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:30.255244+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:30.255251+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:30.255495+00:00", "trade", 9.115, 2.0]
["2026-09-24T13:38:30.255536+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:30.255646+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:30.255909+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:30.259918+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:30.261843+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:30.261893+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:30.261917+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:30.261928+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:30.263138+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:30.266139+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:30.280768+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:30.281364+00:00", "trade", 9.12, 10.0]
["2026-09-24T13:38:30.282840+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:30.286841+00:00", "trade", 9.12, 11.0]
["2026-09-24T13:38:30.286880+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:30.286887+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:30.365553+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:30.761768+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:31.038017+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:31.256847+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:31.415973+00:00", "trade", 9.115, 19.0]
["2026-09-24T13:38:31.438726+00:00", "trade", 9.115, 1.0]
["2026-09-24T13:38:31.441134+00:00", "trade", 9.1132, 19.0]
["2026-09-24T13:38:31.459405+00:00", "trade", 9.1132, 1.0]
["2026-09-24T13:38:31.803560+00:00", "trade", 9.115, 25.0]
["2026-09-24T13:38:32.002480+00:00", "trade", 9.115, 2.0]
["2026-09-24T13:38:32.024456+00:00", "trade", 9.115, 575.0]
["2026-09-24T13:38:32.571525+00:00", "trade", 9.12, 10.0]
["2026-09-24T13:38:34.098493+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:34.098802+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:34.725006+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:35.015422+00:00", "trade", 9.115, 1.0]
["2026-09-24T13:38:35.021956+00:00", "trade", 9.115, 2.0]
["2026-09-24T13:38:35.720163+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:38.706394+00:00", "trade", 9.112, 100.0]
["2026-09-24T13:38:39.023248+00:00", "trade", 9.11, 100.0]
["2026-09-24T13:38:39.023250+00:00", "trade", 9.11, 500.0]
["2026-09-24T13:38:39.023251+00:00", "trade", 9.11, 60.0]
["2026-09-24T13:38:39.023269+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:39.023276+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:39.023284+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:39.023290+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:39.023297+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:39.023310+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:39.023319+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:39.023326+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:39.023332+00:00", "trade", 9.11, 300.0]
["2026-09-24T13:38:39.023333+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:39.023334+00:00", "trade", 9.11, 200.0]
["2026-09-24T13:38:39.023339+00:00", "trade", 9.11, 10.0]
["2026-09-24T13:38:39.023341+00:00", "trade", 9.11, 30.0]
["2026-09-24T13:38:39.023347+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:39.023352+00:00", "trade", 9.11, 80.0]
["2026-09-24T13:38:39.023352+00:00", "trade", 9.11, 100.0]
["2026-09-24T13:38:39.023352+00:00", "trade", 9.11, 5.0]
["2026-09-24T13:38:39.023353+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:39.023360+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:39.023380+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:39.023409+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:39.023481+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:39.023540+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:39.023547+00:00", "trade", 9.11, 160.0]
["2026-09-24T13:38:39.023547+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:38:39.023554+00:00", "quote", 9.11, 9.11]
["2026-09-24T13:38:39.023562+00:00", "quote", 9.11, 9.11]
["2026-09-24T13:38:39.023576+00:00", "quote", 9.11, 9.11]
["2026-09-24T13:38:39.023582+00:00", "quote", 9.11, 9.11]
["2026-09-24T13:38:39.023589+00:00", "quote", 9.11, 9.11]
["2026-09-24T13:38:39.023596+00:00", "quote", 9.11, 9.11]
["2026-09-24T13:38:39.023603+00:00", "quote", 9.11, 9.11]
["2026-09-24T13:38:39.023609+00:00", "quote", 9.11, 9.11]
["2026-09-24T13:38:39.023615+00:00", "quote", 9.11, 9.11]
["2026-09-24T13:38:39.023623+00:00", "quote", 9.11, 9.11]
["2026-09-24T13:38:39.023630+00:00", "quote", 9.11, 9.11]
["2026-09-24T13:38:39.023641+00:00", "trade", 9.11, 200.0]
["2026-09-24T13:38:39.023641+00:00", "trade", 9.11, 10.0]
["2026-09-24T13:38:39.023642+00:00", "trade", 9.11, 10.0]
["2026-09-24T13:38:39.023642+00:00", "quote", 9.11, 9.11]
["2026-09-24T13:38:39.023643+00:00", "trade", 9.11, 25.0]
["2026-09-24T13:38:39.023643+00:00", "trade", 9.11, 100.0]
["2026-09-24T13:38:39.023644+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:39.023663+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:39.023913+00:00", "trade", 9.11, 14.0]
["2026-09-24T13:38:39.024137+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:39.024390+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:39.024560+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:39.024658+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:39.025198+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:39.025649+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:39.028618+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:39.028625+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:39.028712+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:39.028737+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:39.029508+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:39.029873+00:00", "trade", 9.1, 25.0]
["2026-09-24T13:38:39.044770+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:39.058750+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:39.058756+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:39.058780+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:39.123631+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:39.699428+00:00", "trade", 9.1, 200.0]
["2026-09-24T13:38:39.768512+00:00", "trade", 9.105, 100.0]
["2026-09-24T13:38:41.262070+00:00", "trade", 9.105, 126.0]
["2026-09-24T13:38:41.262340+00:00", "trade", 9.105, 126.0]
["2026-09-24T13:38:41.263801+00:00", "trade", 9.105, 122.0]
["2026-09-24T13:38:41.280608+00:00", "trade", 9.1003, 126.0]
["2026-09-24T13:38:41.347069+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:41.347309+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:41.347336+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:41.347342+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:41.347990+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:43.918010+00:00", "trade", 9.105, 1.0]
["2026-09-24T13:38:43.918691+00:00", "trade", 9.1, 2.0]
["2026-09-24T13:38:44.379829+00:00", "trade", 9.1, 1.0]
["2026-09-24T13:38:44.380458+00:00", "trade", 9.105, 3400.0]
["2026-09-24T13:38:44.754068+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:45.335356+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:45.335374+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:45.335401+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:45.371069+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:45.381320+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:45.442436+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:45.687180+00:00", "trade", 9.105, 300.0]
["2026-09-24T13:38:45.705107+00:00", "trade", 9.105, 1.0]
["2026-09-24T13:38:45.809906+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:45.809932+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:45.943218+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:46.347755+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:46.561781+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:46.561809+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:46.562556+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:47.313839+00:00", "trade", 9.1, 5.0]
["2026-09-24T13:38:47.547921+00:00", "trade", 9.105, 2000.0]
["2026-09-24T13:38:48.785441+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:48.785469+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:49.245480+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:49.375059+00:00", "trade", 9.105, 10.0]
["2026-09-24T13:38:50.569043+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:50.700206+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:50.702038+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:50.702045+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:50.702047+00:00", "trade", 9.1, 2000.0]
["2026-09-24T13:38:50.702049+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:38:50.702052+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:50.702056+00:00", "trade", 9.1, 120.0]
["2026-09-24T13:38:50.702066+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:50.702073+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:50.702080+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:50.702088+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:50.702095+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:50.702101+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:50.702108+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:50.702115+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:50.702121+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:50.702128+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:50.702135+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:50.702141+00:00", "trade", 9.1, 66.0]
["2026-09-24T13:38:50.702142+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:50.702143+00:00", "trade", 9.1, 5.0]
["2026-09-24T13:38:50.702143+00:00", "trade", 9.1, 5.0]
["2026-09-24T13:38:50.702149+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:50.702156+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:50.702157+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:50.702163+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:50.702169+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:50.702175+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:50.702176+00:00", "trade", 9.1, 1.0]
["2026-09-24T13:38:50.702182+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:50.702189+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:50.702197+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:38:50.702210+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:38:50.702210+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:38:50.702270+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:38:50.702302+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:38:50.702305+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:50.702309+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:50.702316+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:50.702323+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:50.702329+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:50.702336+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:50.702342+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:50.702349+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:50.702356+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:50.702391+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:50.702411+00:00", "trade", 9.1, 1.0]
["2026-09-24T13:38:50.702453+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:50.702584+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:50.702736+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:50.702776+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:50.703015+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:50.703664+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:50.703935+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:50.706822+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:50.706885+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:50.707066+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:50.707094+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:50.707782+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:50.707808+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:50.707815+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:50.708594+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:50.713200+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:50.713230+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:50.713254+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:50.718971+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:50.719026+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:50.736317+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:50.737168+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:50.737961+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:50.805321+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:51.004604+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:52.064490+00:00", "trade", 9.095, 50.0]
["2026-09-24T13:38:53.667132+00:00", "trade", 9.094, 3.0]
["2026-09-24T13:38:53.912110+00:00", "trade", 9.095, 2.0]
["2026-09-24T13:38:53.915051+00:00", "trade", 9.095, 1.0]
["2026-09-24T13:38:54.852663+00:00", "trade", 9.095, 100.0]
["2026-09-24T13:38:56.401640+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:56.401729+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:56.401754+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:56.402121+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:56.402378+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:56.402580+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:56.544431+00:00", "trade", 9.095, 107.0]
["2026-09-24T13:38:56.545151+00:00", "trade", 9.09, 2.0]
["2026-09-24T13:38:56.600977+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:38:56.601058+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:38:56.601122+00:00", "quote", 9.09, 9.09]
["2026-09-24T13:38:56.601252+00:00", "trade", 9.09, 2.0]
["2026-09-24T13:38:56.601392+00:00", "trade", 9.09, 100.0]
["2026-09-24T13:38:56.601407+00:00", "quote", 9.09, 9.09]
["2026-09-24T13:38:56.601514+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:56.601650+00:00", "trade", 9.09, 126.0]
["2026-09-24T13:38:56.601935+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:56.601942+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:56.601984+00:00", "trade", 9.09, 1.0]
["2026-09-24T13:38:56.602106+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:56.602432+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:56.610934+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:56.611361+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:38:56.611385+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:38:56.611443+00:00", "quote", 9.09, 9.09]
["2026-09-24T13:38:56.611762+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:38:56.611825+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:38:56.611832+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:38:56.611857+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:56.612130+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:38:56.612181+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:56.612305+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:38:56.612587+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:38:56.612659+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:56.612749+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:56.621555+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:56.621936+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:38:56.621958+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:38:56.622014+00:00", "quote", 9.09, 9.09]
["2026-09-24T13:38:56.622326+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:38:56.622397+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:38:56.622404+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:38:56.622431+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:56.622691+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:38:56.622727+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:56.623034+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:38:56.623166+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:38:56.623192+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:56.637052+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:56.652679+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:56.715063+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:56.716967+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:57.389242+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:57.399666+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:57.399996+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:38:59.013384+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:00.026672+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:00.053081+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:00.053600+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:00.054046+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:00.054134+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:00.054539+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:00.054789+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:00.054999+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:00.055090+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:00.055492+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:00.055748+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:00.063044+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:00.293315+00:00", "trade", 9.1, 151.0]
["2026-09-24T13:39:01.012705+00:00", "trade", 9.09, 29.0]
["2026-09-24T13:39:01.012731+00:00", "trade", 9.09, 29.0]
["2026-09-24T13:39:01.013055+00:00", "trade", 9.09, 29.0]
["2026-09-24T13:39:01.013182+00:00", "trade", 9.09, 29.0]
["2026-09-24T13:39:01.028170+00:00", "trade", 9.09, 29.0]
["2026-09-24T13:39:02.953874+00:00", "trade", 9.09, 1.0]
["2026-09-24T13:39:02.953916+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:02.953931+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:02.953946+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:02.953952+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:02.953959+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:02.953972+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:02.953986+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:02.953992+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:02.953999+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:02.954006+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:02.954307+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:02.954360+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:02.954367+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:02.954381+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:02.954388+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:02.954395+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:02.954402+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:02.954409+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:02.954416+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:02.954424+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:02.954636+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:02.954651+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:02.954761+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:02.954865+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:02.954881+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:02.954928+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:02.954943+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:02.955210+00:00", "trade", 9.09, 11.0]
["2026-09-24T13:39:02.956186+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:02.959112+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:02.959420+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:02.959445+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:02.960939+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:02.960966+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:02.969860+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:02.971324+00:00", "trade", 9.09, 30.0]
["2026-09-24T13:39:02.971327+00:00", "trade", 9.09, 8.0]
["2026-09-24T13:39:02.971850+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:02.972160+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:02.972338+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:02.974752+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:02.975091+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:02.975092+00:00", "trade", 9.08, 169.0]
["2026-09-24T13:39:02.975107+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:02.975114+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:02.975122+00:00", "trade", 9.08, 131.0]
["2026-09-24T13:39:02.975123+00:00", "trade", 9.08, 2.0]
["2026-09-24T13:39:02.975124+00:00", "trade", 9.08, 5.0]
["2026-09-24T13:39:02.975148+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:02.975155+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:02.975161+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:02.975169+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:02.975175+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:02.975182+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:02.975188+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:02.975193+00:00", "quote", 9.07, 9.09]
["2026-09-24T13:39:02.975195+00:00", "quote", 9.07, 9.09]
["2026-09-24T13:39:02.975202+00:00", "quote", 9.07, 9.09]
["2026-09-24T13:39:02.975210+00:00", "quote", 9.07, 9.09]
["2026-09-24T13:39:02.975214+00:00", "trade", 9.08, 10.0]
["2026-09-24T13:39:02.975217+00:00", "quote", 9.07, 9.09]
["2026-09-24T13:39:02.975224+00:00", "quote", 9.07, 9.09]
["2026-09-24T13:39:02.975230+00:00", "quote", 9.07, 9.09]
["2026-09-24T13:39:02.975235+00:00", "trade", 9.08, 1.0]
["2026-09-24T13:39:02.975237+00:00", "quote", 9.07, 9.09]
["2026-09-24T13:39:02.975244+00:00", "quote", 9.07, 9.09]
["2026-09-24T13:39:02.975250+00:00", "quote", 9.07, 9.09]
["2026-09-24T13:39:02.975264+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:39:02.975277+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:39:02.975284+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:39:02.975292+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:39:02.975299+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:39:02.975371+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:39:02.975514+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:39:02.975617+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:39:02.975674+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:39:02.975799+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:39:02.975828+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:39:02.975836+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:39:02.975939+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:39:02.976036+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:39:02.976193+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:39:02.976362+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:39:02.976893+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:39:02.979839+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:39:02.989223+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:39:02.989250+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:39:02.990011+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:39:03.005531+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:39:03.005538+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:39:03.006376+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:39:03.027401+00:00", "trade", 9.075, 100.0]
["2026-09-24T13:39:03.096265+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:39:03.096874+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:39:03.097071+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:39:03.099265+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:39:03.359126+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:39:03.359152+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:39:03.359622+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:39:03.359663+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:39:03.424229+00:00", "trade", 9.078, 10.0]
["2026-09-24T13:39:03.977415+00:00", "trade", 9.075, 22.0]
["2026-09-24T13:39:04.028474+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:39:04.032369+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:39:04.032396+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:39:04.032684+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:39:04.032756+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:39:04.032827+00:00", "trade", 9.075, 100.0]
["2026-09-24T13:39:04.033051+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:39:04.033153+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:39:04.130392+00:00", "trade", 9.075, 100.0]
["2026-09-24T13:39:04.130444+00:00", "trade", 9.07, 30.0]
["2026-09-24T13:39:04.231492+00:00", "trade", 9.07, 30.0]
["2026-09-24T13:39:05.195296+00:00", "trade", 9.075, 10.0]
["2026-09-24T13:39:05.238202+00:00", "trade", 9.0786, 12.0]
["2026-09-24T13:39:05.238425+00:00", "trade", 9.0786, 1.0]
["2026-09-24T13:39:06.042956+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:39:06.043596+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:39:06.369137+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:39:06.369430+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:39:06.369684+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:39:06.369860+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:39:06.369994+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:39:06.927274+00:00", "trade", 9.075, 400.0]
["2026-09-24T13:39:06.927737+00:00", "trade", 9.075, 2087.0]
["2026-09-24T13:39:06.927791+00:00", "trade", 9.075, 400.0]
["2026-09-24T13:39:06.931898+00:00", "trade", 9.075, 1012.0]
["2026-09-24T13:39:06.932447+00:00", "trade", 9.075, 107.0]
["2026-09-24T13:39:06.949612+00:00", "trade", 9.07, 494.0]
["2026-09-24T13:39:06.949646+00:00", "trade", 9.07, 3500.0]
["2026-09-24T13:39:06.950976+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:39:07.238293+00:00", "trade", 9.0796, 500.0]
["2026-09-24T13:39:08.238969+00:00", "trade", 9.07, 2.0]
["2026-09-24T13:39:09.725327+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:39:09.725459+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:39:09.726092+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:39:09.726774+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:39:10.169303+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:39:10.169330+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:39:10.169824+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:39:10.169881+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:39:10.593226+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:39:10.812534+00:00", "trade", 9.0793, 5000.0]
["2026-09-24T13:39:11.207061+00:00", "trade", 9.075, 380.0]
["2026-09-24T13:39:11.226968+00:00", "trade", 9.075, 370.0]
["2026-09-24T13:39:11.450052+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:39:11.450074+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:39:11.450788+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:39:11.451228+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:39:11.457943+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:39:11.475946+00:00", "trade", 9.075, 100.0]
["2026-09-24T13:39:11.578556+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:39:11.578847+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:39:11.578854+00:00", "trade", 9.08, 2000.0]
["2026-09-24T13:39:11.578854+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:39:11.578855+00:00", "trade", 9.08, 70.0]
["2026-09-24T13:39:11.578874+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:39:11.578876+00:00", "trade", 9.08, 100.0]
["2026-09-24T13:39:11.578889+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:39:11.578904+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:39:11.578911+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:39:11.578918+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:39:11.578924+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:39:11.578930+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:39:11.578933+00:00", "trade", 9.08, 600.0]
["2026-09-24T13:39:11.578937+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:39:11.578951+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:39:11.578958+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:39:11.578966+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:39:11.578974+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:39:11.578981+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:39:11.578995+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:39:11.579235+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:39:11.579243+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:39:11.579250+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:39:11.579271+00:00", "quote", 9.08, 9.08]
["2026-09-24T13:39:11.579279+00:00", "quote", 9.08, 9.08]
["2026-09-24T13:39:11.579279+00:00", "quote", 9.08, 9.08]
["2026-09-24T13:39:11.579287+00:00", "quote", 9.08, 9.08]
["2026-09-24T13:39:11.579293+00:00", "quote", 9.08, 9.08]
["2026-09-24T13:39:11.579299+00:00", "quote", 9.08, 9.08]
["2026-09-24T13:39:11.579312+00:00", "quote", 9.08, 9.08]
["2026-09-24T13:39:11.579320+00:00", "quote", 9.08, 9.08]
["2026-09-24T13:39:11.579327+00:00", "quote", 9.08, 9.08]
["2026-09-24T13:39:11.579334+00:00", "quote", 9.08, 9.08]
["2026-09-24T13:39:11.579339+00:00", "trade", 9.08, 100.0]
["2026-09-24T13:39:11.579343+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:11.579380+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:11.579405+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:11.579746+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:11.579760+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:11.584071+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:11.585920+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:11.612084+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:11.612092+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:11.612116+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:11.612123+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:11.638878+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:11.683640+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:11.683931+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:11.684056+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:11.684409+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:11.697945+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:11.697960+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:12.040326+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:13.083280+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:13.083346+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:13.084383+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:13.101635+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:13.102435+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:13.102472+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:13.102975+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:13.105670+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:13.105694+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:13.179047+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:13.182514+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:14.019409+00:00", "trade", 9.09, 100.0]
["2026-09-24T13:39:14.019412+00:00", "trade", 9.09, 70.0]
["2026-09-24T13:39:14.019428+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:14.019436+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:14.019449+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:14.019456+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:14.019462+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:14.019471+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:14.019477+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:14.019484+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:14.019491+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:14.019844+00:00", "quote", 9.09, 9.09]
["2026-09-24T13:39:14.019851+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:14.019851+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:14.019858+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:14.019866+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:14.019872+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:14.019879+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:14.019885+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:14.019892+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:14.019898+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:14.019904+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:14.019911+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:14.019917+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:14.020142+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:14.020291+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:14.020363+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:14.020547+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:14.020578+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:14.020762+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:14.020871+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:14.020926+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:14.024450+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:14.026195+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:14.026467+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:14.031996+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:14.032021+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:14.039957+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:14.052367+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:14.052391+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:14.052404+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:14.119445+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:14.129520+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:14.278806+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:14.282717+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:14.987896+00:00", "trade", 9.095, 100.0]
["2026-09-24T13:39:14.998457+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:14.998916+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:15.008420+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:15.008946+00:00", "trade", 9.1, 1000.0]
["2026-09-24T13:39:15.020087+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:15.020353+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:15.020361+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:15.020513+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:15.020627+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:15.020728+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:39:15.020800+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:15.021009+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:15.021325+00:00", "trade", 9.1, 1.0]
["2026-09-24T13:39:15.021373+00:00", "trade", 9.1, 7.0]
["2026-09-24T13:39:15.021435+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:15.021448+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:15.021536+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:15.021938+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:15.021939+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:15.022213+00:00", "trade", 9.1, 1.0]
["2026-09-24T13:39:15.022243+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:15.022250+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:15.022284+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:15.022298+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:15.022757+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:15.022894+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:15.022907+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:15.022914+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:15.023353+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:15.024051+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:15.024497+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:15.033895+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:15.033962+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:15.034160+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:15.034322+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:39:15.034332+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:15.034359+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:15.034672+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:15.034678+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:15.034710+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:15.034750+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:15.034970+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:15.035009+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:15.036098+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:15.038273+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:15.038567+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:15.071657+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:15.071942+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:15.178471+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:15.179029+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:15.179492+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:15.462355+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:15.462892+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:15.463078+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:15.979059+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:15.979523+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:16.068701+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:16.069422+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:16.073037+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:16.431747+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:16.431775+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:16.441421+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:16.441512+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:16.441783+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:16.441795+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:17.656003+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:18.391361+00:00", "trade", 9.0915, 1.0]
["2026-09-24T13:39:18.456590+00:00", "trade", 9.0986, 60.0]
["2026-09-24T13:39:18.600643+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:19.090947+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:19.092040+00:00", "trade", 9.1, 1.0]
["2026-09-24T13:39:19.101229+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:19.101561+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:19.160322+00:00", "trade", 9.0988, 1.0]
["2026-09-24T13:39:19.631743+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:39:20.545783+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:20.545811+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:20.555906+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:20.555938+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:20.556200+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:20.556391+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:20.556851+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:20.662237+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:20.662489+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:20.662571+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:20.662879+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:20.662913+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:20.672965+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:20.686228+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:39:20.686301+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:20.686343+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:20.686595+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:20.686699+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:20.686765+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:20.719047+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:20.719544+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:20.719643+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:20.724483+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:21.039090+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:21.039700+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:21.039788+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:21.041838+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:21.044184+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:21.157687+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:21.517168+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:39:21.517493+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:39:21.517620+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:39:21.517679+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:21.517706+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:21.517731+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:21.518212+00:00", "trade", 9.09, 4.0]
["2026-09-24T13:39:21.518367+00:00", "trade", 9.095, 4.0]
["2026-09-24T13:39:21.518572+00:00", "trade", 9.095, 4.0]
["2026-09-24T13:39:21.518743+00:00", "trade", 9.095, 4.0]
["2026-09-24T13:39:21.518760+00:00", "trade", 9.095, 2.0]
["2026-09-24T13:39:21.519082+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:39:21.519110+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:21.519139+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:39:21.519156+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:39:21.519163+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:21.519195+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:21.519370+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:21.519372+00:00", "trade", 9.09, 100.0]
["2026-09-24T13:39:21.519377+00:00", "trade", 9.09, 70.0]
["2026-09-24T13:39:21.519379+00:00", "trade", 9.09, 500.0]
["2026-09-24T13:39:21.519381+00:00", "trade", 9.09, 70.0]
["2026-09-24T13:39:21.519384+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:21.519392+00:00", "quote", 9.09, 9.09]
["2026-09-24T13:39:21.519398+00:00", "trade", 9.09, 7.0]
["2026-09-24T13:39:21.519400+00:00", "quote", 9.09, 9.09]
["2026-09-24T13:39:21.519406+00:00", "trade", 9.09, 49.0]
["2026-09-24T13:39:21.519407+00:00", "quote", 9.09, 9.09]
["2026-09-24T13:39:21.519413+00:00", "quote", 9.09, 9.09]
["2026-09-24T13:39:21.519420+00:00", "quote", 9.09, 9.09]
["2026-09-24T13:39:21.519426+00:00", "quote", 9.09, 9.09]
["2026-09-24T13:39:21.519432+00:00", "quote", 9.09, 9.09]
["2026-09-24T13:39:21.519445+00:00", "quote", 9.09, 9.09]
["2026-09-24T13:39:21.519452+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:21.519453+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:21.519459+00:00", "quote", 9.09, 9.09]
["2026-09-24T13:39:21.519460+00:00", "quote", 9.09, 9.09]
["2026-09-24T13:39:21.519466+00:00", "quote", 9.09, 9.09]
["2026-09-24T13:39:21.519472+00:00", "quote", 9.09, 9.09]
["2026-09-24T13:39:21.519479+00:00", "quote", 9.09, 9.09]
["2026-09-24T13:39:21.519486+00:00", "quote", 9.09, 9.09]
["2026-09-24T13:39:21.519504+00:00", "quote", 9.09, 9.09]
["2026-09-24T13:39:21.519511+00:00", "trade", 9.09, 100.0]
["2026-09-24T13:39:21.519534+00:00", "quote", 9.09, 9.09]
["2026-09-24T13:39:21.519547+00:00", "trade", 9.09, 2.0]
["2026-09-24T13:39:21.519547+00:00", "trade", 9.09, 1.0]
["2026-09-24T13:39:21.519555+00:00", "quote", 9.09, 9.09]
["2026-09-24T13:39:21.519557+00:00", "trade", 9.09, 100.0]
["2026-09-24T13:39:21.519563+00:00", "quote", 9.09, 9.09]
["2026-09-24T13:39:21.519569+00:00", "quote", 9.09, 9.09]
["2026-09-24T13:39:21.519578+00:00", "trade", 9.09, 4.0]
["2026-09-24T13:39:21.519578+00:00", "trade", 9.09, 3.0]
["2026-09-24T13:39:21.519578+00:00", "trade", 9.09, 7.0]
["2026-09-24T13:39:21.519588+00:00", "trade", 9.09, 100.0]
["2026-09-24T13:39:21.519589+00:00", "quote", 9.09, 9.09]
["2026-09-24T13:39:21.519590+00:00", "quote", 9.09, 9.09]
["2026-09-24T13:39:21.519598+00:00", "trade", 9.09, 200.0]
["2026-09-24T13:39:21.519598+00:00", "quote", 9.09, 9.09]
["2026-09-24T13:39:21.519600+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:21.519602+00:00", "trade", 9.09, 100.0]
["2026-09-24T13:39:21.519603+00:00", "trade", 9.09, 10.0]
["2026-09-24T13:39:21.519613+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:21.519623+00:00", "trade", 9.09, 30.0]
["2026-09-24T13:39:21.519683+00:00", "trade", 9.09, 107.0]
["2026-09-24T13:39:21.519747+00:00", "quote", 9.09, 9.09]
["2026-09-24T13:39:21.519756+00:00", "trade", 9.09, 70.0]
["2026-09-24T13:39:21.519769+00:00", "quote", 9.09, 9.09]
["2026-09-24T13:39:21.519781+00:00", "quote", 9.09, 9.09]
["2026-09-24T13:39:21.519795+00:00", "trade", 9.09, 118.0]
["2026-09-24T13:39:21.519815+00:00", "quote", 9.09, 9.09]
["2026-09-24T13:39:21.519832+00:00", "quote", 9.09, 9.09]
["2026-09-24T13:39:21.519839+00:00", "quote", 9.09, 9.09]
["2026-09-24T13:39:21.519848+00:00", "quote", 9.09, 9.09]
["2026-09-24T13:39:21.519873+00:00", "trade", 9.09, 200.0]
["2026-09-24T13:39:21.519874+00:00", "quote", 9.09, 9.09]
["2026-09-24T13:39:21.519883+00:00", "quote", 9.09, 9.09]
["2026-09-24T13:39:21.519905+00:00", "trade", 9.09, 7.0]
["2026-09-24T13:39:21.519910+00:00", "trade", 9.09, 3.0]
["2026-09-24T13:39:21.519911+00:00", "trade", 9.09, 46.0]
["2026-09-24T13:39:21.519912+00:00", "quote", 9.09, 9.09]
["2026-09-24T13:39:21.519918+00:00", "trade", 9.09, 2.0]
["2026-09-24T13:39:21.519921+00:00", "trade", 9.09, 100.0]
["2026-09-24T13:39:21.519922+00:00", "quote", 9.09, 9.09]
["2026-09-24T13:39:21.519926+00:00", "trade", 9.09, 17.0]
["2026-09-24T13:39:21.519926+00:00", "trade", 9.09, 182.0]
["2026-09-24T13:39:21.519928+00:00", "trade", 9.09, 5.0]
["2026-09-24T13:39:21.519935+00:00", "trade", 9.09, 1.0]
["2026-09-24T13:39:21.519942+00:00", "trade", 9.09, 29.0]
["2026-09-24T13:39:21.519944+00:00", "trade", 9.09, 100.0]
["2026-09-24T13:39:21.519944+00:00", "trade", 9.09, 71.0]
["2026-09-24T13:39:21.519949+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:21.519956+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:21.519960+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:21.519997+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:21.520044+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:21.520088+00:00", "trade", 9.09, 210.0]
["2026-09-24T13:39:21.520122+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:21.520131+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:21.520257+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:21.520266+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:21.520382+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:21.520488+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:21.520710+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:21.520728+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:21.521036+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:21.521224+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:21.522630+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:21.528056+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:21.535204+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:21.546515+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:21.562782+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:21.562807+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:21.620074+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:21.620762+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:21.621270+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:21.621352+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:21.622231+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:21.622602+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:21.623116+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:21.623603+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:21.625506+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:21.625903+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:21.628193+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:21.737930+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:39:21.868019+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:21.868066+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:21.868281+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:21.868426+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:21.868476+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:21.868483+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:21.868740+00:00", "trade", 9.095, 2.0]
["2026-09-24T13:39:21.869075+00:00", "trade", 9.095, 2.0]
["2026-09-24T13:39:21.879366+00:00", "trade", 9.095, 2.0]
["2026-09-24T13:39:22.298253+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:23.216977+00:00", "trade", 9.0979, 1.0]
["2026-09-24T13:39:23.253568+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:23.330772+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:24.099080+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:24.100983+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:24.101078+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:24.101830+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:26.015489+00:00", "trade", 9.0986, 1.0]
["2026-09-24T13:39:26.165619+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:26.166148+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:26.605058+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:27.502609+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:27.502856+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:27.505563+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:28.084653+00:00", "trade", 9.1, 4.0]
["2026-09-24T13:39:28.084654+00:00", "trade", 9.1, 127.0]
["2026-09-24T13:39:28.084656+00:00", "trade", 9.1, 19.0]
["2026-09-24T13:39:28.084657+00:00", "trade", 9.1, 13.0]
["2026-09-24T13:39:28.084660+00:00", "trade", 9.1, 1.0]
["2026-09-24T13:39:28.084661+00:00", "trade", 9.1, 10.0]
["2026-09-24T13:39:28.084679+00:00", "trade", 9.1, 4.0]
["2026-09-24T13:39:28.084705+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:28.084829+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:28.084843+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:28.084911+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:28.084927+00:00", "trade", 9.1, 472.0]
["2026-09-24T13:39:28.084946+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:28.084955+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:28.084956+00:00", "trade", 9.1, 181.0]
["2026-09-24T13:39:28.084957+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:28.084962+00:00", "trade", 9.1, 469.0]
["2026-09-24T13:39:28.084963+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:28.084965+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:28.084970+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:28.084977+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:28.084984+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:28.084998+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:28.085004+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:28.085011+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:28.085030+00:00", "trade", 9.1, 130.0]
["2026-09-24T13:39:28.085032+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:28.085065+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:39:28.085097+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:39:28.085105+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:39:28.085109+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:28.085114+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:28.085120+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:28.085126+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:28.085132+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:28.085139+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:28.085146+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:28.085153+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:28.085159+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:28.085176+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:28.085570+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:28.085657+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:28.089953+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:28.091987+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:28.095320+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:28.095830+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:28.096453+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:28.096911+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:28.097376+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:28.100190+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:28.100215+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:28.100726+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:28.101256+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:28.116273+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:28.116281+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:28.184701+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:28.188290+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:28.298637+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:28.323381+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:28.505337+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:28.505794+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:28.533520+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:28.534057+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:29.232137+00:00", "trade", 9.105, 2.0]
["2026-09-24T13:39:29.232406+00:00", "trade", 9.105, 17.0]
["2026-09-24T13:39:29.233209+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:29.255730+00:00", "trade", 9.105, 1.0]
["2026-09-24T13:39:29.744886+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:29.744914+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:29.744960+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:29.745747+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:29.747137+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:29.747411+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:29.747423+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:29.753034+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:29.753732+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:29.758210+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:29.758661+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:29.774155+00:00", "trade", 9.105, 2.0]
["2026-09-24T13:39:29.876003+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:29.876495+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:30.616963+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:30.617419+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:30.812715+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:30.812801+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:30.815348+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:30.942203+00:00", "trade", 9.108, 10.0]
["2026-09-24T13:39:31.568945+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:31.569408+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:31.570019+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:31.571097+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:31.604715+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:31.760184+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:31.760228+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:31.843205+00:00", "trade", 9.1014, 1.0]
["2026-09-24T13:39:31.921438+00:00", "trade", 9.1014, 1.0]
["2026-09-24T13:39:32.063421+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:32.063438+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:32.063446+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:32.063847+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:32.065875+00:00", "trade", 9.105, 3.0]
["2026-09-24T13:39:33.713903+00:00", "trade", 9.1017, 3.0]
["2026-09-24T13:39:33.714669+00:00", "trade", 9.105, 2.0]
["2026-09-24T13:39:34.073704+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:34.074159+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:34.175589+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:34.175597+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:34.682031+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:34.682487+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:34.683178+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:34.720522+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:35.508072+00:00", "trade", 9.1007, 1000.0]
["2026-09-24T13:39:35.786740+00:00", "trade", 9.1001, 2000.0]
["2026-09-24T13:39:36.598996+00:00", "trade", 9.105, 250.0]
["2026-09-24T13:39:37.066262+00:00", "trade", 9.1014, 129.0]
["2026-09-24T13:39:37.224487+00:00", "trade", 9.105, 230.0]
["2026-09-24T13:39:37.225492+00:00", "trade", 9.105, 1.0]
["2026-09-24T13:39:37.542078+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:37.552070+00:00", "trade", 9.105, 1.0]
["2026-09-24T13:39:37.572826+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:37.573256+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:37.573277+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:37.589273+00:00", "trade", 9.1, 1.0]
["2026-09-24T13:39:38.866216+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:38.969175+00:00", "trade", 9.1, 25.0]
["2026-09-24T13:39:39.077257+00:00", "trade", 9.1001, 1000.0]
["2026-09-24T13:39:39.087304+00:00", "trade", 9.1001, 1000.0]
["2026-09-24T13:39:39.256343+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:39.256798+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:39.256811+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:39.257252+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:39.257825+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:39.259404+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:39.410828+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:39.629690+00:00", "trade", 9.1032, 122.0]
["2026-09-24T13:39:39.652088+00:00", "trade", 9.1032, 1.0]
["2026-09-24T13:39:39.895316+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:40.204611+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:40.212103+00:00", "trade", 9.105, 5.0]
["2026-09-24T13:39:40.695113+00:00", "trade", 9.105, 9000.0]
["2026-09-24T13:39:40.695823+00:00", "trade", 9.105, 119.0]
["2026-09-24T13:39:40.696124+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:40.911270+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:40.911504+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:40.911794+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:40.912049+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:40.912145+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:40.912188+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:41.016255+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:41.089960+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:41.282134+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:41.574924+00:00", "trade", 9.1019, 1.0]
["2026-09-24T13:39:45.044924+00:00", "trade", 9.105, 2.0]
["2026-09-24T13:39:45.044963+00:00", "trade", 9.105, 100.0]
["2026-09-24T13:39:45.045018+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:45.045702+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:45.045729+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:45.045741+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:45.105946+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:46.357072+00:00", "trade", 9.11, 1.0]
["2026-09-24T13:39:46.357769+00:00", "trade", 9.105, 2.0]
["2026-09-24T13:39:47.327777+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:48.294015+00:00", "trade", 9.11, 1.0]
["2026-09-24T13:39:48.546210+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:49.303439+00:00", "trade", 9.105, 200.0]
["2026-09-24T13:39:50.017265+00:00", "trade", 9.11, 20.0]
["2026-09-24T13:39:50.018760+00:00", "trade", 9.11, 1.0]
["2026-09-24T13:39:50.020587+00:00", "trade", 9.105, 144.0]
["2026-09-24T13:39:50.035553+00:00", "trade", 9.11, 6.0]
["2026-09-24T13:39:50.035696+00:00", "trade", 9.11, 5.0]
["2026-09-24T13:39:53.459200+00:00", "trade", 9.1019, 10.0]
["2026-09-24T13:39:54.043291+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:54.043319+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:54.545764+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:54.546361+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:54.619600+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:55.022532+00:00", "trade", 9.1086, 2.0]
["2026-09-24T13:39:55.077539+00:00", "trade", 9.11, 1.0]
["2026-09-24T13:39:55.137341+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:55.158417+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:55.379035+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:55.420928+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:55.421378+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:56.300353+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:56.300815+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:56.406411+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:56.407281+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:56.407713+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:56.408204+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:56.408205+00:00", "trade", 9.11, 300.0]
["2026-09-24T13:39:56.408207+00:00", "trade", 9.11, 600.0]
["2026-09-24T13:39:56.408213+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:56.408267+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:56.408282+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:56.408289+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:56.408296+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:56.408302+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:56.408315+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:56.408337+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:56.408344+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:56.408352+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:56.408360+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:39:56.408363+00:00", "trade", 9.11, 200.0]
["2026-09-24T13:39:56.408363+00:00", "trade", 9.11, 131.0]
["2026-09-24T13:39:56.408364+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:39:56.408367+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:39:56.408368+00:00", "trade", 9.11, 1.0]
["2026-09-24T13:39:56.408375+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:39:56.408391+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:39:56.408398+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:39:56.408405+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:39:56.408411+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:39:56.408419+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:39:56.408426+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:39:56.408433+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:39:56.408436+00:00", "trade", 9.11, 69.0]
["2026-09-24T13:39:56.408463+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:39:56.408470+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:39:56.408477+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:39:56.408492+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:39:56.408541+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:39:56.408549+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:39:56.408583+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:39:56.409437+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:39:56.413251+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:39:56.415269+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:39:56.439309+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:39:56.458156+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:39:56.908958+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:39:57.139659+00:00", "trade", 9.1101, 19.0]
["2026-09-24T13:39:57.184282+00:00", "trade", 9.1101, 1.0]
["2026-09-24T13:39:57.333155+00:00", "trade", 9.1103, 19.0]
["2026-09-24T13:39:57.360291+00:00", "trade", 9.1103, 1.0]
["2026-09-24T13:39:57.542303+00:00", "trade", 9.1119, 1.0]
["2026-09-24T13:39:57.730900+00:00", "trade", 9.1133, 150.0]
["2026-09-24T13:39:57.797488+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:39:57.797936+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:39:57.798082+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:39:57.798404+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:39:57.988712+00:00", "trade", 9.12, 40.0]
["2026-09-24T13:39:57.988715+00:00", "trade", 9.12, 5.0]
["2026-09-24T13:39:57.988720+00:00", "trade", 9.12, 2.0]
["2026-09-24T13:39:57.988733+00:00", "trade", 9.12, 1.0]
["2026-09-24T13:39:57.988780+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:39:57.989405+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:39:57.989440+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:39:57.989454+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:39:57.989458+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:39:57.989497+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:39:57.989512+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:39:57.989786+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:39:57.989931+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:39:58.024405+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:39:58.024411+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:39:58.024431+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:39:58.024438+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:39:58.024489+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:39:58.024503+00:00", "trade", 9.12, 25.0]
["2026-09-24T13:39:58.024506+00:00", "trade", 9.12, 10.0]
["2026-09-24T13:39:58.024506+00:00", "trade", 9.12, 28.0]
["2026-09-24T13:39:58.024506+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:39:58.024922+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:39:58.024987+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:39:58.025007+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:39:58.025486+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:39:58.033839+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:39:58.034412+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:39:58.059229+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:39:58.059248+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:39:58.059313+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:39:58.328791+00:00", "trade", 9.1199, 80.0]
["2026-09-24T13:39:58.986358+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:39:58.987268+00:00", "trade", 9.12, 8818.0]
["2026-09-24T13:39:58.987322+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:39:58.987361+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:39:58.987368+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:39:58.987376+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:39:58.987389+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:39:58.987411+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:39:58.987419+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:39:58.987428+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:39:58.987435+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:39:58.987442+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:39:58.987456+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:39:58.987542+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:39:58.987551+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:39:58.987559+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:39:58.987568+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:39:58.987575+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:39:58.987582+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:39:58.987589+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:39:58.987596+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:39:58.987604+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:39:58.987611+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:39:58.987619+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:39:58.987626+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:39:58.987634+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:39:58.987644+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:39:58.987652+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:39:58.987660+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:39:58.987679+00:00", "trade", 9.12, 1.0]
["2026-09-24T13:39:58.987730+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:39:58.987762+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:39:58.987768+00:00", "trade", 9.12, 1.0]
["2026-09-24T13:39:58.987770+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:39:58.987830+00:00", "trade", 9.12, 37.0]
["2026-09-24T13:39:58.988044+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:39:58.988064+00:00", "trade", 9.125, 2.0]
["2026-09-24T13:39:58.988115+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:39:58.988128+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:39:58.988236+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:39:58.988292+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:39:58.988333+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:39:58.988510+00:00", "trade", 9.125, 122.0]
["2026-09-24T13:39:58.988718+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:39:58.990244+00:00", "trade", 9.12, 9800.0]
["2026-09-24T13:39:58.993153+00:00", "trade", 9.125, 1.0]
["2026-09-24T13:39:59.000592+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:39:59.000621+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:39:59.000866+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:39:59.006812+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:39:59.022297+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:39:59.022324+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:39:59.069759+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:39:59.088687+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:39:59.313858+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:39:59.519524+00:00", "trade", 9.1299, 1000.0]
["2026-09-24T13:39:59.744382+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:40:00.038199+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:40:00.060577+00:00", "trade", 9.13, 1.0]
["2026-09-24T13:40:00.060598+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:40:00.060605+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:40:00.060612+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:40:00.060619+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:40:00.060632+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:40:00.060640+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:40:00.060646+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:40:00.060653+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:40:00.060660+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:40:00.060666+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:40:00.060817+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:40:00.060824+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:40:00.060830+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:40:00.060838+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:40:00.060844+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:40:00.060854+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:40:00.060858+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:40:00.060864+00:00", "trade", 9.13, 1.0]
["2026-09-24T13:40:00.060864+00:00", "trade", 9.13, 1.0]
["2026-09-24T13:40:00.060876+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:40:00.060894+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:40:00.060895+00:00", "trade", 9.13, 500.0]
["2026-09-24T13:40:00.060942+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:40:00.060956+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:40:00.060965+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:40:00.060974+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:40:00.060981+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:40:00.060989+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:40:00.061002+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:40:00.061015+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:40:00.061026+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:40:00.061037+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:40:00.061042+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:40:00.061052+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:40:00.061076+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:40:00.061113+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:40:00.061145+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:40:00.061176+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:40:00.061184+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:40:00.061207+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:40:00.061209+00:00", "trade", 9.13, 500.0]
["2026-09-24T13:40:00.061215+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:40:00.061255+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:40:00.061257+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:40:00.061260+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:40:00.061267+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:40:00.061274+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:40:00.061287+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:40:00.061324+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:40:00.061329+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:40:00.061442+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:40:00.061475+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:40:00.061483+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:40:00.061501+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:40:00.061514+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:40:00.061566+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:40:00.061566+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:40:00.061573+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:40:00.061579+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:40:00.061586+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:40:00.061593+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:40:00.061600+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:40:00.061614+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:40:00.061622+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:40:00.061628+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:40:00.061635+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:40:00.061635+00:00", "trade", 9.13, 118.0]
["2026-09-24T13:40:00.061635+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:40:00.061635+00:00", "trade", 9.13, 82.0]
["2026-09-24T13:40:00.061635+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:40:00.061643+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:40:00.061907+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:40:00.061932+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:40:00.062065+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:40:00.062136+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:40:00.062274+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:40:00.062452+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:40:00.065597+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:40:00.067645+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:40:00.069191+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:40:00.071562+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:40:00.071592+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:40:00.079842+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:40:00.079869+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:40:00.080166+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:40:00.080374+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:40:00.087346+00:00", "trade", 9.13, 5.0]
["2026-09-24T13:40:00.087817+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:40:00.088866+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:40:00.093838+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:40:00.144488+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:40:00.144598+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:40:00.145236+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:40:00.175781+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:40:00.279228+00:00", "trade", 9.1322, 19.0]
["2026-09-24T13:40:00.301970+00:00", "trade", 9.1322, 1.0]
["2026-09-24T13:40:00.443021+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:40:00.443047+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:40:00.492324+00:00", "trade", 9.13, 479.0]
["2026-09-24T13:40:00.493795+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:40:00.493939+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:40:00.507153+00:00", "trade", 9.135, 2.0]
["2026-09-24T13:40:00.527707+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:40:00.561778+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:40:01.251687+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:40:01.251841+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:40:01.253498+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:40:01.261057+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:40:01.271069+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:40:01.354268+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:40:01.820752+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:40:01.835191+00:00", "trade", 9.134, 3.0]
["2026-09-24T13:40:02.304034+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:40:02.304049+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:40:02.586807+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:40:02.595476+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:40:02.599961+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:40:02.921535+00:00", "trade", 9.13, 50.0]
["2026-09-24T13:40:02.933160+00:00", "trade", 9.135, 50.0]
["2026-09-24T13:40:03.493075+00:00", "trade", 9.135, 97.0]
["2026-09-24T13:40:03.494552+00:00", "trade", 9.135, 7.0]
["2026-09-24T13:40:03.498679+00:00", "trade", 9.13, 8.0]
["2026-09-24T13:40:03.498695+00:00", "trade", 9.13, 17.0]
["2026-09-24T13:40:03.498711+00:00", "trade", 9.13, 6.0]
["2026-09-24T13:40:03.498757+00:00", "trade", 9.13, 2.0]
["2026-09-24T13:40:03.498773+00:00", "trade", 9.13, 1.0]
["2026-09-24T13:40:03.979564+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:40:04.494633+00:00", "trade", 9.135, 22.0]
["2026-09-24T13:40:05.060897+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:40:05.586571+00:00", "trade", 9.14, 200.0]
["2026-09-24T13:40:05.586665+00:00", "trade", 9.14, 1500.0]
["2026-09-24T13:40:05.587963+00:00", "trade", 9.14, 50.0]
["2026-09-24T13:40:05.587964+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:40:05.587967+00:00", "trade", 9.14, 500.0]
["2026-09-24T13:40:05.587976+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:40:05.587984+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:40:05.587991+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:40:05.587998+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:40:05.588005+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:40:05.588011+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:40:05.588018+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:40:05.588024+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:40:05.588031+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:40:05.588037+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:40:05.588044+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:40:05.588051+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:40:05.588057+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:40:05.588064+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:40:05.588065+00:00", "trade", 9.14, 2800.0]
["2026-09-24T13:40:05.588066+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:40:05.588070+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:40:05.588107+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:40:05.588120+00:00", "trade", 9.14, 60.0]
["2026-09-24T13:40:05.588148+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:40:05.588155+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:40:05.588162+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:40:05.588173+00:00", "trade", 9.14, 20.0]
["2026-09-24T13:40:05.588186+00:00", "trade", 9.14, 25.0]
["2026-09-24T13:40:05.588194+00:00", "trade", 9.14, 1.0]
["2026-09-24T13:40:05.588194+00:00", "trade", 9.14, 1.0]
["2026-09-24T13:40:05.588214+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:40:05.588215+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:40:05.588225+00:00", "trade", 9.14, 200.0]
["2026-09-24T13:40:05.588226+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:40:05.588233+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:40:05.588236+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:40:05.588242+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:40:05.588251+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:40:05.588257+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:40:05.588264+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:40:05.588271+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:40:05.588278+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:40:05.588284+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:40:05.588290+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:40:05.588298+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:40:05.588305+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:40:05.588311+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:40:05.588316+00:00", "trade", 9.14, 30.0]
["2026-09-24T13:40:05.588318+00:00", "trade", 9.14, 25.0]
["2026-09-24T13:40:05.588318+00:00", "trade", 9.14, 200.0]
["2026-09-24T13:40:05.588318+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:05.588318+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:05.588326+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:05.588349+00:00", "trade", 9.135, 70.0]
["2026-09-24T13:40:05.588467+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:05.588636+00:00", "trade", 9.14, 1.0]
["2026-09-24T13:40:05.591102+00:00", "trade", 9.14, 700.0]
["2026-09-24T13:40:05.592275+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:05.592881+00:00", "trade", 9.14, 15.0]
["2026-09-24T13:40:05.593108+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:05.593995+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:05.594022+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:05.594911+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:05.595032+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:05.596521+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:05.601012+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:05.601036+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:05.605548+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:05.605556+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:05.605580+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:05.605587+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:05.606091+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:05.606098+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:05.606165+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:05.606368+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:05.619708+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:05.619717+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:05.688564+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:05.688596+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:05.691808+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:05.694137+00:00", "trade", 9.15, 50.0]
["2026-09-24T13:40:05.694137+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:05.694138+00:00", "trade", 9.15, 1700.0]
["2026-09-24T13:40:05.694140+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:40:05.694142+00:00", "trade", 9.15, 50.0]
["2026-09-24T13:40:05.694144+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:05.694160+00:00", "trade", 9.15, 50.0]
["2026-09-24T13:40:05.694161+00:00", "trade", 9.15, 1.0]
["2026-09-24T13:40:05.694178+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:05.694185+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:05.694192+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:05.694198+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:05.694205+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:05.694212+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:05.694218+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:05.694225+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:05.694238+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:05.694244+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:05.694378+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:05.694444+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:05.694477+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:05.694484+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:05.694491+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:05.694505+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:05.694506+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:05.694515+00:00", "trade", 9.15, 500.0]
["2026-09-24T13:40:05.694517+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:05.694541+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:40:05.694544+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:05.694548+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:05.694556+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:05.694562+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:05.694569+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:05.694576+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:05.694581+00:00", "trade", 9.15, 1.0]
["2026-09-24T13:40:05.694582+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:05.694589+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:05.694595+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:05.694603+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:05.694609+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:05.694615+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:05.694622+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:05.694628+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:05.694636+00:00", "trade", 9.15, 1.0]
["2026-09-24T13:40:05.694687+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:05.694797+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:05.694937+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:05.695102+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:05.695148+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:05.695227+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:05.695235+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:05.695381+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:05.695613+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:05.699279+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:05.700249+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:05.700274+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:05.701197+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:05.701222+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:05.711479+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:05.711503+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:05.712153+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:05.725850+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:05.725858+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:05.727043+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:05.730817+00:00", "trade", 9.155, 100.0]
["2026-09-24T13:40:05.730818+00:00", "trade", 9.155, 118.0]
["2026-09-24T13:40:05.731103+00:00", "trade", 9.155, 6.0]
["2026-09-24T13:40:05.731319+00:00", "trade", 9.155, 1.0]
["2026-09-24T13:40:05.731397+00:00", "trade", 9.155, 100.0]
["2026-09-24T13:40:05.731609+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:05.731872+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:05.746134+00:00", "trade", 9.155, 400.0]
["2026-09-24T13:40:05.746225+00:00", "trade", 9.155, 73.0]
["2026-09-24T13:40:05.757368+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:05.757924+00:00", "trade", 9.155, 100.0]
["2026-09-24T13:40:05.758008+00:00", "trade", 9.155, 400.0]
["2026-09-24T13:40:05.759293+00:00", "trade", 9.16, 400.0]
["2026-09-24T13:40:05.759380+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:40:05.759501+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:05.759509+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:05.761020+00:00", "trade", 9.155, 1100.0]
["2026-09-24T13:40:05.761724+00:00", "trade", 9.16, 95.0]
["2026-09-24T13:40:05.773773+00:00", "trade", 9.155, 100.0]
["2026-09-24T13:40:05.774179+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:05.809982+00:00", "trade", 9.155, 1.0]
["2026-09-24T13:40:06.027920+00:00", "trade", 9.155, 87.0]
["2026-09-24T13:40:06.265900+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:06.588671+00:00", "trade", 9.155, 66.0]
["2026-09-24T13:40:06.991683+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:07.387738+00:00", "trade", 9.155, 1.0]
["2026-09-24T13:40:07.980847+00:00", "trade", 9.15, 22.0]
["2026-09-24T13:40:07.980866+00:00", "trade", 9.15, 5.0]
["2026-09-24T13:40:07.980880+00:00", "trade", 9.15, 2.0]
["2026-09-24T13:40:07.980896+00:00", "trade", 9.15, 1.0]
["2026-09-24T13:40:07.981414+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:07.981879+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:08.085515+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:40:08.085515+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:08.085517+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:40:08.085518+00:00", "trade", 9.15, 1208.0]
["2026-09-24T13:40:08.085522+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:08.085529+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:08.085536+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:08.085542+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:08.085552+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:08.085558+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:08.085564+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:08.085570+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:08.085577+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:08.085585+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:08.085592+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:08.085599+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:08.085605+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:08.085767+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:08.085811+00:00", "trade", 9.15, 182.0]
["2026-09-24T13:40:08.085909+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:40:08.085915+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:08.085917+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:08.085927+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:08.085934+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:08.085941+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:08.085947+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:08.085954+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:08.085961+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:08.085967+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:08.085981+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:08.085995+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:08.086185+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:08.086292+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:08.086541+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:08.086687+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:08.086782+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:08.086862+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:08.086873+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:08.086930+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:08.087422+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:08.088117+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:08.090556+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:08.092593+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:08.093297+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:08.099385+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:08.099410+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:08.099706+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:08.100391+00:00", "trade", 9.145, 100.0]
["2026-09-24T13:40:08.100419+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:08.100650+00:00", "trade", 9.145, 122.0]
["2026-09-24T13:40:08.100870+00:00", "trade", 9.145, 118.0]
["2026-09-24T13:40:08.100908+00:00", "trade", 9.145, 118.0]
["2026-09-24T13:40:08.116762+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:08.116788+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:08.116795+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:08.116802+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:08.190628+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:09.283194+00:00", "trade", 9.1456, 600.0]
["2026-09-24T13:40:09.858227+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:09.858834+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:09.859103+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:09.859149+00:00", "trade", 9.145, 150.0]
["2026-09-24T13:40:09.859242+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:09.859332+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:09.859758+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:09.859766+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:09.859858+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:09.860216+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:09.860232+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:09.860301+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:09.867933+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:09.867969+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:40:09.867972+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:40:09.868295+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:09.868311+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:40:09.868335+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:40:09.868513+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:40:09.868533+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:40:09.868546+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:09.868546+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:09.868575+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:09.868581+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:09.868597+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:09.868605+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:09.868614+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:09.868741+00:00", "trade", 9.15, 111.0]
["2026-09-24T13:40:09.868860+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:09.868874+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:09.869331+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:09.874918+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:09.874945+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:09.875645+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:09.901035+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:09.901042+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:09.901100+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:10.407341+00:00", "trade", 9.1422, 2.0]
["2026-09-24T13:40:10.407696+00:00", "trade", 9.1422, 1.0]
["2026-09-24T13:40:10.931789+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:11.017431+00:00", "trade", 9.15, 59.0]
["2026-09-24T13:40:11.017457+00:00", "trade", 9.15, 41.0]
["2026-09-24T13:40:11.017459+00:00", "trade", 9.15, 300.0]
["2026-09-24T13:40:11.017460+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:11.017481+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:11.017488+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:11.017495+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:11.017501+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:11.017507+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:11.017514+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:11.017520+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:11.017527+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:11.017533+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:11.017540+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:11.017547+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:11.017701+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:11.017708+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:11.017715+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:11.017728+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:11.017735+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:11.017739+00:00", "trade", 9.15, 200.0]
["2026-09-24T13:40:11.017748+00:00", "trade", 9.15, 200.0]
["2026-09-24T13:40:11.017754+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:11.017869+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:11.017872+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:11.017904+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:11.017927+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:11.017939+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:11.017945+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:11.017953+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:40:11.017961+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:40:11.017968+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:40:11.017975+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:40:11.017981+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:40:11.017987+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:40:11.017994+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:40:11.018008+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:40:11.018015+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:40:11.018022+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:40:11.018031+00:00", "trade", 9.15, 200.0]
["2026-09-24T13:40:11.018032+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:11.018096+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:11.018272+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:11.018335+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:11.018355+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:11.018376+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:11.018413+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:11.018601+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:11.018655+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:11.019440+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:11.031374+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:11.031401+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:11.032032+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:11.032039+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:11.050710+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:11.050736+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:11.050744+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:11.050768+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:11.051012+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:11.051117+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:11.051183+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:11.120971+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:11.121052+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:11.122567+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:11.156003+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:11.232760+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:11.287022+00:00", "trade", 9.16, 26.0]
["2026-09-24T13:40:11.287084+00:00", "trade", 9.16, 20.0]
["2026-09-24T13:40:11.288378+00:00", "trade", 9.16, 71.0]
["2026-09-24T13:40:11.288381+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:11.288439+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:11.288465+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:11.288847+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:11.288949+00:00", "trade", 9.16, 1.0]
["2026-09-24T13:40:11.288991+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:11.288996+00:00", "trade", 9.16, 1.0]
["2026-09-24T13:40:11.289392+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:11.291628+00:00", "trade", 9.16, 1.0]
["2026-09-24T13:40:11.291630+00:00", "trade", 9.16, 16.0]
["2026-09-24T13:40:11.291637+00:00", "trade", 9.16, 4.0]
["2026-09-24T13:40:11.291638+00:00", "trade", 9.16, 1.0]
["2026-09-24T13:40:11.291652+00:00", "trade", 9.16, 2.0]
["2026-09-24T13:40:11.291703+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:11.291710+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:40:11.291738+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:40:11.291744+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:40:11.291748+00:00", "trade", 9.16, 17.0]
["2026-09-24T13:40:11.291750+00:00", "trade", 9.16, 1.0]
["2026-09-24T13:40:11.291758+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:40:11.291779+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:11.291786+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:11.291792+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:11.291798+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:11.291812+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:11.291819+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:11.291825+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:11.291839+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:11.291845+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:11.291953+00:00", "trade", 9.16, 17.0]
["2026-09-24T13:40:11.291983+00:00", "trade", 9.16, 5.0]
["2026-09-24T13:40:11.291994+00:00", "trade", 9.16, 2.0]
["2026-09-24T13:40:11.292060+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:11.292070+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:11.292078+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:11.292090+00:00", "trade", 9.16, 53.0]
["2026-09-24T13:40:11.292092+00:00", "trade", 9.16, 10.0]
["2026-09-24T13:40:11.292132+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:11.292140+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:11.292148+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:11.292170+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:11.292192+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:11.292239+00:00", "trade", 9.16, 7.0]
["2026-09-24T13:40:11.292377+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:11.292645+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:11.292734+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:11.292810+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:11.296343+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:11.299474+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:11.308192+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:11.308217+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:11.309874+00:00", "trade", 9.16, 11.0]
["2026-09-24T13:40:11.311842+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:11.311869+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:11.323205+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:11.323465+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:11.537201+00:00", "trade", 9.17, 700.0]
["2026-09-24T13:40:11.834739+00:00", "trade", 9.1619, 62.0]
["2026-09-24T13:40:12.018038+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:12.469472+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:12.470035+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:12.470061+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:12.470408+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:12.470591+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:12.470631+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:12.470939+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:12.479657+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:12.479682+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:12.773848+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:12.773869+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:12.774209+00:00", "trade", 9.17, 10.0]
["2026-09-24T13:40:12.774537+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:12.847049+00:00", "trade", 9.165, 1.0]
["2026-09-24T13:40:12.941513+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:12.941973+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:13.004111+00:00", "trade", 9.1667, 1.0]
["2026-09-24T13:40:13.026768+00:00", "trade", 9.1667, 1.0]
["2026-09-24T13:40:13.537922+00:00", "trade", 9.165, 2.0]
["2026-09-24T13:40:13.539669+00:00", "trade", 9.17, 65.0]
["2026-09-24T13:40:13.579489+00:00", "trade", 9.1682, 2.0]
["2026-09-24T13:40:13.967118+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:14.077383+00:00", "trade", 9.17, 200.0]
["2026-09-24T13:40:14.173236+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:14.173993+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:14.174015+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:14.673748+00:00", "trade", 9.17, 10.0]
["2026-09-24T13:40:14.673805+00:00", "trade", 9.17, 10.0]
["2026-09-24T13:40:14.673865+00:00", "trade", 9.17, 10.0]
["2026-09-24T13:40:14.680177+00:00", "trade", 9.165, 30.0]
["2026-09-24T13:40:14.904872+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:14.905302+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:14.905330+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:14.905931+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:15.050925+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:15.115649+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:15.660962+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:16.268916+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:16.268944+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:16.271003+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:16.273304+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:16.540439+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:40:16.541686+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:17.031285+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:17.031651+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:17.031687+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:17.133893+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:17.186243+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:17.862698+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:17.863164+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:17.922470+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:17.922607+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:17.922634+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:17.923481+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:18.216611+00:00", "trade", 9.165, 10.0]
["2026-09-24T13:40:18.218369+00:00", "trade", 9.165, 30.0]
["2026-09-24T13:40:18.219175+00:00", "trade", 9.165, 56.0]
["2026-09-24T13:40:18.251308+00:00", "trade", 9.16, 1.0]
["2026-09-24T13:40:18.634212+00:00", "trade", 9.1618, 13.0]
["2026-09-24T13:40:18.634573+00:00", "trade", 9.1618, 1.0]
["2026-09-24T13:40:18.818036+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:19.415499+00:00", "trade", 9.1681, 100.0]
["2026-09-24T13:40:19.779295+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:19.779324+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:19.779869+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:21.110599+00:00", "trade", 9.165, 20.0]
["2026-09-24T13:40:21.222923+00:00", "trade", 9.1618, 14.0]
["2026-09-24T13:40:21.452116+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:22.068612+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:22.068639+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:22.072033+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:22.072491+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:22.101985+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:40:22.101986+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:40:22.102019+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:22.102026+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:22.102032+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:22.102039+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:22.102046+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:22.102054+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:22.102226+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:22.102234+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:22.102271+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:40:22.102271+00:00", "trade", 9.16, 10.0]
["2026-09-24T13:40:22.102356+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:22.102370+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:40:22.102375+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:22.102385+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:22.102391+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:22.102398+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:22.102405+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:22.102412+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:22.102419+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:22.102699+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:22.102727+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:22.102748+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:22.102763+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:22.102837+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:22.102853+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:22.102886+00:00", "trade", 9.155, 141.0]
["2026-09-24T13:40:22.103284+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:22.103300+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:22.103744+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:22.106321+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:22.107684+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:22.109041+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:22.140919+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:22.140967+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:22.141640+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:22.360146+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:22.403231+00:00", "trade", 9.1565, 25.0]
["2026-09-24T13:40:22.514324+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:22.765648+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:22.765659+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:22.766123+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:22.766186+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:22.770181+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:22.795026+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:22.795597+00:00", "trade", 9.15, 6.0]
["2026-09-24T13:40:22.796563+00:00", "trade", 9.15, 6.0]
["2026-09-24T13:40:22.798368+00:00", "trade", 9.15, 21.0]
["2026-09-24T13:40:22.799090+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:22.799759+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:22.810004+00:00", "trade", 9.15, 18.0]
["2026-09-24T13:40:22.810758+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:23.103032+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:23.149753+00:00", "trade", 9.1518, 14.0]
["2026-09-24T13:40:23.152301+00:00", "trade", 9.155, 1.0]
["2026-09-24T13:40:23.154160+00:00", "trade", 9.155, 1.0]
["2026-09-24T13:40:23.155410+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:23.155863+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:23.418014+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:23.439979+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:23.495897+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:23.495904+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:23.496035+00:00", "trade", 9.15, 20.0]
["2026-09-24T13:40:23.496158+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:23.496189+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:23.496217+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:23.496251+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:40:23.496259+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:40:23.496282+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:40:23.496291+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:40:23.496355+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:23.496383+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:23.496686+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:23.496698+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:23.496718+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:23.496775+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:23.502661+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:23.531278+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:23.536545+00:00", "trade", 9.145, 300.0]
["2026-09-24T13:40:23.536574+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:23.536868+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:23.536895+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:23.537410+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:23.538155+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:23.538156+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:23.538604+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:23.539430+00:00", "trade", 9.145, 300.0]
["2026-09-24T13:40:23.540063+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:23.541137+00:00", "trade", 9.145, 118.0]
["2026-09-24T13:40:23.672121+00:00", "trade", 9.1438, 500.0]
["2026-09-24T13:40:23.749298+00:00", "trade", 9.145, 200.0]
["2026-09-24T13:40:23.985761+00:00", "trade", 9.145, 4.0]
["2026-09-24T13:40:24.014658+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:24.544143+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:40:24.544146+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:24.544147+00:00", "trade", 9.15, 70.0]
["2026-09-24T13:40:24.544147+00:00", "trade", 9.15, 500.0]
["2026-09-24T13:40:24.544169+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:24.544173+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:24.544203+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:24.544209+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:24.544216+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:24.544223+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:24.544230+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:24.544236+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:24.544251+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:24.544266+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:24.544272+00:00", "trade", 9.15, 30.0]
["2026-09-24T13:40:24.544274+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:40:24.544281+00:00", "trade", 9.15, 20.0]
["2026-09-24T13:40:24.544281+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:40:24.544284+00:00", "trade", 9.15, 200.0]
["2026-09-24T13:40:24.544289+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:40:24.544292+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:40:24.544297+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:40:24.544304+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:40:24.544310+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:40:24.544317+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:40:24.544325+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:40:24.544339+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:40:24.544349+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:40:24.544351+00:00", "trade", 9.15, 25.0]
["2026-09-24T13:40:24.544351+00:00", "trade", 9.15, 200.0]
["2026-09-24T13:40:24.544352+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:40:24.544353+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:40:24.544356+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:40:24.544360+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:40:24.544367+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:40:24.544373+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:40:24.544380+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:40:24.544386+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:40:24.544573+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:24.545438+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:24.545452+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:24.545470+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:24.545475+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:40:24.545476+00:00", "trade", 9.16, 70.0]
["2026-09-24T13:40:24.545478+00:00", "trade", 9.16, 300.0]
["2026-09-24T13:40:24.545479+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:40:24.545516+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:24.545523+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:24.545529+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:24.545536+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:24.545542+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:24.545549+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:24.545556+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:24.545563+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:24.545566+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:40:24.545569+00:00", "trade", 9.16, 10.0]
["2026-09-24T13:40:24.545569+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:40:24.545569+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:40:24.545569+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:24.545571+00:00", "trade", 9.16, 10.0]
["2026-09-24T13:40:24.545571+00:00", "trade", 9.16, 25.0]
["2026-09-24T13:40:24.545573+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:40:24.545583+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:24.545589+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:24.545597+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:24.545604+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:24.545611+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:24.545612+00:00", "trade", 9.16, 300.0]
["2026-09-24T13:40:24.545618+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:24.545619+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:40:24.545622+00:00", "trade", 9.16, 50.0]
["2026-09-24T13:40:24.545623+00:00", "trade", 9.16, 20.0]
["2026-09-24T13:40:24.545633+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:24.545634+00:00", "trade", 9.16, 2000.0]
["2026-09-24T13:40:24.545746+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:40:24.545818+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:24.545826+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:24.545832+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:24.545839+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:24.545845+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:24.545851+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:24.545869+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:24.545870+00:00", "trade", 9.16, 300.0]
["2026-09-24T13:40:24.545871+00:00", "trade", 9.16, 318.0]
["2026-09-24T13:40:24.545872+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:40:24.545874+00:00", "trade", 9.16, 70.0]
["2026-09-24T13:40:24.545877+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:24.545878+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:40:24.545878+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:40:24.545882+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:40:24.545882+00:00", "trade", 9.16, 24.0]
["2026-09-24T13:40:24.545883+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:24.545885+00:00", "trade", 9.16, 888.0]
["2026-09-24T13:40:24.545890+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:24.545897+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:24.545904+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:40:24.545907+00:00", "trade", 9.16, 212.0]
["2026-09-24T13:40:24.545911+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:40:24.545918+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:40:24.545925+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:40:24.545933+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:24.545951+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:40:24.545960+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:40:24.545963+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:40:24.545968+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:40:24.545974+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:40:24.545982+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:40:24.545989+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:40:24.545996+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:40:24.546015+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:40:24.546021+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:40:24.546029+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:40:24.546106+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:40:24.546120+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:40:24.546143+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:40:24.546168+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:40:24.546179+00:00", "trade", 9.16, 420.0]
["2026-09-24T13:40:24.546196+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:40:24.546337+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:40:24.546364+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:40:24.546374+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:40:24.546391+00:00", "trade", 9.16, 199.0]
["2026-09-24T13:40:24.546462+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:40:24.546468+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:40:24.546476+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:40:24.546479+00:00", "trade", 9.16, 10.0]
["2026-09-24T13:40:24.546510+00:00", "trade", 9.16, 200.0]
["2026-09-24T13:40:24.546539+00:00", "trade", 9.16, 200.0]
["2026-09-24T13:40:24.546699+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:40:24.546753+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:24.546933+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:24.546945+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:24.547027+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:24.547161+00:00", "trade", 9.16, 398.0]
["2026-09-24T13:40:24.547203+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:24.547217+00:00", "trade", 9.16, 289.0]
["2026-09-24T13:40:24.547415+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:24.547760+00:00", "trade", 9.16, 25.0]
["2026-09-24T13:40:24.547803+00:00", "trade", 9.16, 35.0]
["2026-09-24T13:40:24.547912+00:00", "trade", 9.16, 54.0]
["2026-09-24T13:40:24.547956+00:00", "trade", 9.16, 66.0]
["2026-09-24T13:40:24.548126+00:00", "trade", 9.16, 25.0]
["2026-09-24T13:40:24.548177+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:24.548193+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:24.548200+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:24.548207+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:24.548214+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:24.548220+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:24.548239+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:24.548489+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:24.550234+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:24.550261+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:24.550844+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:24.551819+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:24.556306+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:24.558605+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:24.564346+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:24.564369+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:24.566219+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:24.585872+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:24.585881+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:24.598339+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:24.644399+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:24.647667+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:24.691003+00:00", "trade", 9.155, 500.0]
["2026-09-24T13:40:24.693915+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:24.715212+00:00", "trade", 9.155, 200.0]
["2026-09-24T13:40:24.718357+00:00", "trade", 9.155, 122.0]
["2026-09-24T13:40:24.718360+00:00", "trade", 9.155, 122.0]
["2026-09-24T13:40:24.718361+00:00", "trade", 9.155, 122.0]
["2026-09-24T13:40:24.718380+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:24.718439+00:00", "trade", 9.155, 122.0]
["2026-09-24T13:40:24.718633+00:00", "trade", 9.155, 300.0]
["2026-09-24T13:40:24.718682+00:00", "trade", 9.155, 300.0]
["2026-09-24T13:40:24.718723+00:00", "trade", 9.155, 300.0]
["2026-09-24T13:40:24.718735+00:00", "trade", 9.155, 100.0]
["2026-09-24T13:40:24.718736+00:00", "trade", 9.155, 200.0]
["2026-09-24T13:40:24.718775+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:24.718814+00:00", "trade", 9.155, 300.0]
["2026-09-24T13:40:24.718839+00:00", "trade", 9.155, 300.0]
["2026-09-24T13:40:26.241055+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:26.241079+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:26.452461+00:00", "trade", 9.155, 1.0]
["2026-09-24T13:40:26.453367+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:26.467016+00:00", "trade", 9.1529, 90.0]
["2026-09-24T13:40:26.577793+00:00", "trade", 9.1551, 600.0]
["2026-09-24T13:40:26.580744+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:26.580770+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:26.647156+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:27.578451+00:00", "trade", 9.155, 2.0]
["2026-09-24T13:40:28.578415+00:00", "trade", 9.155, 121.0]
["2026-09-24T13:40:28.584680+00:00", "trade", 9.16, 70.0]
["2026-09-24T13:40:28.584683+00:00", "trade", 9.16, 78.0]
["2026-09-24T13:40:28.584703+00:00", "trade", 9.16, 122.0]
["2026-09-24T13:40:28.584705+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:40:28.584725+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:28.584732+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:28.584738+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:28.584745+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:28.584752+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:28.584759+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:28.584765+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:28.584778+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:28.584792+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:28.584798+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:28.584805+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:28.584812+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:28.584818+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:28.584825+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:28.584832+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:28.584949+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:28.584956+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:28.584962+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:40:28.584970+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:40:28.584978+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:40:28.584985+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:40:28.584987+00:00", "trade", 9.16, 2000.0]
["2026-09-24T13:40:28.584988+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:28.584992+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:28.584998+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:28.585004+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:28.585011+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:28.585017+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:28.585024+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:28.585030+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:28.585037+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:28.585043+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:28.585170+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:28.585320+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:28.585616+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:28.585657+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:28.585714+00:00", "trade", 9.16, 13861.0]
["2026-09-24T13:40:28.585906+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:28.585988+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:28.586021+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:28.586048+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:28.586553+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:28.587529+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:28.587550+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:28.589167+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:28.589753+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:28.597608+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:28.597632+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:28.616838+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:28.616845+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:28.616851+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:28.616865+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:28.684952+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:28.815391+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:28.815725+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:29.028717+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:29.033975+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:29.034803+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:29.057913+00:00", "trade", 9.1633, 13.0]
["2026-09-24T13:40:29.059767+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:29.096858+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:29.104776+00:00", "trade", 9.165, 5.0]
["2026-09-24T13:40:29.325528+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:29.325561+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:29.330031+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:29.330048+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:29.336607+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:29.336633+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:29.588928+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:29.703842+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:30.059746+00:00", "trade", 9.165, 28.0]
["2026-09-24T13:40:30.062316+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:30.063746+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:30.087066+00:00", "trade", 9.165, 1.0]
["2026-09-24T13:40:30.877988+00:00", "trade", 9.1601, 3.0]
["2026-09-24T13:40:31.170217+00:00", "trade", 9.1623, 20.0]
["2026-09-24T13:40:31.519428+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:40:31.519428+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:31.519429+00:00", "trade", 9.16, 1.0]
["2026-09-24T13:40:31.519430+00:00", "trade", 9.16, 700.0]
["2026-09-24T13:40:31.519430+00:00", "trade", 9.16, 1.0]
["2026-09-24T13:40:31.519431+00:00", "trade", 9.16, 70.0]
["2026-09-24T13:40:31.519433+00:00", "trade", 9.16, 98.0]
["2026-09-24T13:40:31.519433+00:00", "trade", 9.16, 59.0]
["2026-09-24T13:40:31.519435+00:00", "trade", 9.16, 1506.0]
["2026-09-24T13:40:31.519435+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:31.519436+00:00", "trade", 9.16, 919.0]
["2026-09-24T13:40:31.519438+00:00", "trade", 9.16, 179.0]
["2026-09-24T13:40:31.519443+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:31.519450+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:31.519457+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:31.519464+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:31.519471+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:31.519478+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:31.519484+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:31.519491+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:31.519497+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:31.519511+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:31.519525+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:31.519532+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:31.519538+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:31.519545+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:31.519551+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:31.519557+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:31.519593+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:31.519621+00:00", "trade", 9.16, 25.0]
["2026-09-24T13:40:31.519623+00:00", "trade", 9.16, 20.0]
["2026-09-24T13:40:31.519623+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:40:31.519623+00:00", "trade", 9.16, 30.0]
["2026-09-24T13:40:31.519628+00:00", "trade", 9.16, 25.0]
["2026-09-24T13:40:31.519739+00:00", "trade", 9.16, 1.0]
["2026-09-24T13:40:31.519748+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:31.519755+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:31.519762+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:31.519768+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:31.519774+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:31.519782+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:31.519811+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:31.519856+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:40:31.519856+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:31.519865+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:31.519872+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:31.519879+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:31.519885+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:31.519892+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:31.519898+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:31.519905+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:31.519960+00:00", "trade", 9.16, 1.0]
["2026-09-24T13:40:31.520036+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:31.520081+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:31.520202+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:31.520219+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:31.520262+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:31.520324+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:31.520341+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:31.520392+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:31.520405+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:31.520553+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:31.522653+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:31.525224+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:31.530753+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:31.534110+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:31.535129+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:31.537031+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:31.552102+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:31.624211+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:31.720164+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:31.940338+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:32.465297+00:00", "trade", 9.16, 17.0]
["2026-09-24T13:40:32.642863+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:32.667874+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:32.680152+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:32.816587+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:33.636322+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:33.637649+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:33.668228+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:33.668670+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:34.070651+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:34.070658+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:34.254246+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:34.640305+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:34.768316+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:34.770147+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:34.770175+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:34.770239+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:34.779869+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:34.779896+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:34.779912+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:34.779965+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:34.780033+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:34.780164+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:35.255837+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:35.255864+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:35.266087+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:35.266132+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:35.266190+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:35.266238+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:35.266382+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:35.613881+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:35.763891+00:00", "trade", 9.1523, 34.0]
["2026-09-24T13:40:35.836110+00:00", "trade", 9.155, 100.0]
["2026-09-24T13:40:35.836163+00:00", "trade", 9.155, 126.0]
["2026-09-24T13:40:35.943909+00:00", "trade", 9.154, 3.0]
["2026-09-24T13:40:36.160204+00:00", "trade", 9.1583, 1.0]
["2026-09-24T13:40:36.323517+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:36.323544+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:36.324056+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:36.324311+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:36.325105+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:36.334483+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:36.519174+00:00", "trade", 9.156, 111.0]
["2026-09-24T13:40:37.257996+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:37.258086+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:37.258098+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:37.258186+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:37.258458+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:37.258873+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:37.586714+00:00", "trade", 9.1576, 200.0]
["2026-09-24T13:40:37.720608+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:37.998178+00:00", "trade", 9.1599, 2.0]
["2026-09-24T13:40:38.107301+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:38.107302+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:40:38.107304+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:40:38.107308+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:40:38.107322+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:38.107330+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:38.107337+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:38.107343+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:38.107356+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:38.107363+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:38.107370+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:38.107376+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:38.107390+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:38.107402+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:38.107409+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:38.107707+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:38.107854+00:00", "trade", 9.16, 2.0]
["2026-09-24T13:40:38.107878+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:38.107899+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:38.108107+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:38.108146+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:38.108320+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:38.108559+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:38.108923+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:38.109928+00:00", "trade", 9.165, 40.0]
["2026-09-24T13:40:38.110014+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:38.110020+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:38.110416+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:38.110978+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:38.119011+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:38.156155+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:38.156618+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:38.198591+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:38.208113+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:38.214136+00:00", "trade", 9.165, 200.0]
["2026-09-24T13:40:38.859730+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:39.581260+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:39.618054+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:39.623647+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:40.315682+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:40.315704+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:40.315724+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:40.315731+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:40.315770+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:40:40.315771+00:00", "trade", 9.16, 20.0]
["2026-09-24T13:40:40.315826+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:40:40.315840+00:00", "trade", 9.16, 200.0]
["2026-09-24T13:40:40.315841+00:00", "trade", 9.16, 500.0]
["2026-09-24T13:40:40.315846+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:40:40.315853+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:40:40.315860+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:40:40.315867+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:40:40.315881+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:40:40.315895+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:40:40.315901+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:40:40.315949+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:40.316000+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:40.316007+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:40.316013+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:40.316021+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:40.316027+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:40.316270+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:40.316307+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:40.316323+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:40.316327+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:40.316456+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:40.316464+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:40.316494+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:40.316510+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:40.316536+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:40.316544+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:40.316599+00:00", "trade", 9.16, 115.0]
["2026-09-24T13:40:40.316983+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:40.317034+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:40.317119+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:40.332229+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:40.332256+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:40.352996+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:40.353138+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:40.416366+00:00", "trade", 9.155, 1.0]
["2026-09-24T13:40:40.489075+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:40.489554+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:40.490010+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:40.490496+00:00", "trade", 9.16, 57.0]
["2026-09-24T13:40:40.490518+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:40.490525+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:40.490552+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:40.490559+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:40.490587+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:40.490862+00:00", "trade", 9.16, 24.0]
["2026-09-24T13:40:40.490882+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:40.490889+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:40:40.490895+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:40.490896+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:40.490902+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:40.490917+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:40.490925+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:40.490979+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:40.491377+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:40.491391+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:40.491398+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:40.491414+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:40.491477+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:40.492770+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:40.503382+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:40.687701+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:40.691394+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:40.802778+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:41.019435+00:00", "trade", 9.16, 11.0]
["2026-09-24T13:40:41.019452+00:00", "trade", 9.16, 38.0]
["2026-09-24T13:40:41.019470+00:00", "trade", 9.16, 151.0]
["2026-09-24T13:40:41.019479+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:40:41.019486+00:00", "trade", 9.16, 93.0]
["2026-09-24T13:40:41.019493+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:41.019510+00:00", "trade", 9.16, 7.0]
["2026-09-24T13:40:41.019517+00:00", "trade", 9.16, 5.0]
["2026-09-24T13:40:41.019539+00:00", "trade", 9.16, 4.0]
["2026-09-24T13:40:41.019575+00:00", "trade", 9.16, 1.0]
["2026-09-24T13:40:41.019660+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:41.019667+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:41.019681+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:41.019688+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:40:41.019703+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:40:41.019709+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:40:41.019716+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:40:41.019722+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:40:41.019730+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:40:41.019743+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:40:41.019750+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:40:41.019757+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:40:41.019763+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:40:41.019763+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:40:41.019765+00:00", "trade", 9.16, 10.0]
["2026-09-24T13:40:41.019765+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:40:41.019769+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:40:41.019777+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:40:41.019787+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:41.019788+00:00", "trade", 9.16, 25.0]
["2026-09-24T13:40:41.019788+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:40:41.019788+00:00", "trade", 9.16, 20.0]
["2026-09-24T13:40:41.019829+00:00", "trade", 9.16, 5.0]
["2026-09-24T13:40:41.019990+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:41.020185+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:41.020377+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:41.020395+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:41.020422+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:41.021265+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:41.022138+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:41.024217+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:41.029378+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:41.029408+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:41.029997+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:41.058076+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:41.059447+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:41.469355+00:00", "trade", 9.16, 1.0]
["2026-09-24T13:40:42.120372+00:00", "trade", 9.1582, 1.0]
["2026-09-24T13:40:42.590462+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:42.590963+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:42.640567+00:00", "trade", 9.155, 100.0]
["2026-09-24T13:40:43.211587+00:00", "trade", 9.15, 6.0]
["2026-09-24T13:40:43.212520+00:00", "trade", 9.15, 6.0]
["2026-09-24T13:40:43.213290+00:00", "trade", 9.15, 6.0]
["2026-09-24T13:40:43.250000+00:00", "trade", 9.15, 6.0]
["2026-09-24T13:40:43.578815+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:43.578816+00:00", "trade", 9.15, 200.0]
["2026-09-24T13:40:43.578817+00:00", "trade", 9.15, 38.0]
["2026-09-24T13:40:43.578818+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:40:43.578818+00:00", "trade", 9.15, 1.0]
["2026-09-24T13:40:43.578819+00:00", "trade", 9.15, 70.0]
["2026-09-24T13:40:43.578820+00:00", "trade", 9.15, 6.0]
["2026-09-24T13:40:43.578821+00:00", "trade", 9.15, 305.0]
["2026-09-24T13:40:43.578822+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:43.578823+00:00", "trade", 9.15, 500.0]
["2026-09-24T13:40:43.578826+00:00", "trade", 9.15, 18.0]
["2026-09-24T13:40:43.578826+00:00", "trade", 9.15, 500.0]
["2026-09-24T13:40:43.578843+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:43.578862+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:43.578884+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:43.578897+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:43.578903+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:43.578910+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:43.578917+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:43.578921+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:40:43.578922+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:40:43.578924+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:43.578927+00:00", "trade", 9.15, 20.0]
["2026-09-24T13:40:43.578928+00:00", "trade", 9.15, 20.0]
["2026-09-24T13:40:43.578929+00:00", "trade", 9.15, 200.0]
["2026-09-24T13:40:43.578929+00:00", "trade", 9.15, 200.0]
["2026-09-24T13:40:43.578931+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:43.578938+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:43.578945+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:43.578951+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:43.578958+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:43.578964+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:43.578971+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:43.578977+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:43.578983+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:43.578986+00:00", "trade", 9.15, 10.0]
["2026-09-24T13:40:43.578987+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:40:43.578989+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:43.578996+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:43.579003+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:43.579011+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:43.579018+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:43.579021+00:00", "trade", 9.15, 25.0]
["2026-09-24T13:40:43.579023+00:00", "trade", 9.15, 26.0]
["2026-09-24T13:40:43.579023+00:00", "trade", 9.15, 20.0]
["2026-09-24T13:40:43.579025+00:00", "trade", 9.15, 93.0]
["2026-09-24T13:40:43.579028+00:00", "trade", 9.15, 200.0]
["2026-09-24T13:40:43.579030+00:00", "trade", 9.15, 25.0]
["2026-09-24T13:40:43.579064+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:40:43.579068+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:43.579076+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:43.579093+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:43.579100+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:43.579107+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:43.579114+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:43.579121+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:43.579128+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:43.579287+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:43.579400+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:43.579418+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:43.579454+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:43.579467+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:43.579569+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:43.579925+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:43.580095+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:43.581139+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:43.581618+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:43.582976+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:43.583969+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:43.585883+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:43.586199+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:43.610458+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:43.610466+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:43.610476+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:43.610516+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:43.679541+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:43.727021+00:00", "trade", 9.1407, 300.0]
["2026-09-24T13:40:44.727703+00:00", "trade", 9.145, 1.0]
["2026-09-24T13:40:45.963110+00:00", "trade", 9.1488, 1.0]
["2026-09-24T13:40:46.511251+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:46.574154+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:47.069709+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:47.276482+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:47.276610+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:47.277473+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:47.974181+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:47.974629+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:47.974652+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:48.076075+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:48.349784+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:48.350553+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:48.450290+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:48.935438+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:48.992426+00:00", "trade", 9.145, 100.0]
["2026-09-24T13:40:49.384653+00:00", "trade", 9.145, 700.0]
["2026-09-24T13:40:49.435317+00:00", "trade", 9.145, 2300.0]
["2026-09-24T13:40:50.096655+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:50.097133+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:50.097597+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:51.574968+00:00", "trade", 9.14, 1.0]
["2026-09-24T13:40:53.202903+00:00", "trade", 9.1462, 50.0]
["2026-09-24T13:40:53.930857+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:53.930877+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:53.931305+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:53.931355+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:54.212343+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:54.212807+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:54.213160+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:55.993439+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:55.993499+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:55.993864+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:55.994611+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:55.994663+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:55.994677+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:56.025326+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:56.025780+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:56.103419+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:56.153536+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:56.158275+00:00", "trade", 9.145, 630.0]
["2026-09-24T13:40:56.159602+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:56.159906+00:00", "trade", 9.145, 1.0]
["2026-09-24T13:40:56.266714+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:56.477536+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:56.703544+00:00", "trade", 9.145, 100.0]
["2026-09-24T13:40:57.023095+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:57.023103+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:57.023116+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:57.023122+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:57.023126+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:40:57.023127+00:00", "trade", 9.15, 70.0]
["2026-09-24T13:40:57.023129+00:00", "trade", 9.15, 400.0]
["2026-09-24T13:40:57.023132+00:00", "trade", 9.15, 4.0]
["2026-09-24T13:40:57.023151+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:57.023157+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:57.023171+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:57.023177+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:57.023184+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:57.023190+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:57.023204+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:57.023212+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:57.023220+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:57.023227+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:57.023228+00:00", "trade", 9.15, 25.0]
["2026-09-24T13:40:57.023234+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:57.023240+00:00", "trade", 9.15, 10.0]
["2026-09-24T13:40:57.023242+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:57.023248+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:57.023255+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:57.023445+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:57.023459+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:57.023544+00:00", "trade", 9.15, 26.0]
["2026-09-24T13:40:57.023546+00:00", "trade", 9.15, 25.0]
["2026-09-24T13:40:57.023546+00:00", "trade", 9.15, 20.0]
["2026-09-24T13:40:57.023547+00:00", "trade", 9.15, 200.0]
["2026-09-24T13:40:57.023551+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:40:57.023562+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:40:57.023564+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:57.023578+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:57.023585+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:57.023591+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:57.023599+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:57.023606+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:57.023610+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:57.023620+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:57.023639+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:57.023693+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:57.023790+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:57.023826+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:57.023840+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:57.023936+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:57.023964+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:57.024019+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:57.024026+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:57.024034+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:57.024048+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:57.024252+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:57.024263+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:57.024795+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:40:57.024817+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:57.025028+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:57.025557+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:57.028321+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:57.030188+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:57.035121+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:57.035146+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:57.040674+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:57.040701+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:57.040993+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:57.042979+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:40:57.123631+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:57.754608+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:58.034001+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:58.034034+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:58.148011+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:58.148301+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:58.271901+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:58.274995+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:58.275449+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:59.197492+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:59.198331+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:40:59.340139+00:00", "trade", 9.155, 60.0]
["2026-09-24T13:41:00.755620+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:00.755627+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:00.996238+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:01.003312+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:01.086120+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:02.939688+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:02.939748+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:02.940147+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:02.940609+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:02.942575+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:02.948275+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:41:02.948282+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:41:02.948298+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:41:02.948317+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:41:02.948376+00:00", "trade", 9.15, 167.0]
["2026-09-24T13:41:02.948379+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:02.948472+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:02.948487+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:02.948558+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:02.948566+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:02.948580+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:02.948589+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:02.948645+00:00", "trade", 9.15, 25.0]
["2026-09-24T13:41:02.948668+00:00", "trade", 9.15, 20.0]
["2026-09-24T13:41:02.949075+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:02.949124+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:02.949397+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:02.949732+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:02.950136+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:02.979074+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:02.979593+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:03.042756+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:03.084149+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:03.218842+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:03.218990+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:03.219071+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:03.220397+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:03.221644+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:03.243065+00:00", "trade", 9.145, 50.0]
["2026-09-24T13:41:03.243841+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:03.467263+00:00", "trade", 9.149, 39.0]
["2026-09-24T13:41:03.524332+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:03.524351+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:03.524368+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:03.524397+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:03.524419+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:03.524425+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:03.524441+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:41:03.524449+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:41:03.524475+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:03.524501+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:03.524661+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:03.524696+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:03.524859+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:03.524873+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:03.525015+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:03.525348+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:03.525494+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:03.525837+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:03.535310+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:03.562213+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:03.820036+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:03.941584+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:04.029010+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:41:04.029283+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:04.029429+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:04.029457+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:41:04.029516+00:00", "trade", 9.15, 200.0]
["2026-09-24T13:41:04.029524+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:41:04.029876+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:04.029912+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:04.029913+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:04.029931+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:04.029952+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:04.029994+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:04.030019+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:04.030647+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:04.031003+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:04.031102+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:04.031473+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:04.040557+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:04.040972+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:04.052800+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:04.056331+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:04.056787+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:04.134259+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:04.163988+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:04.352120+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:04.352336+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:04.352913+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:04.353429+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:04.681083+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:04.681706+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:04.683374+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:04.691900+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:04.692366+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:04.699918+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:04.705153+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:04.705154+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:41:04.705156+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:41:04.705157+00:00", "trade", 9.14, 7.0]
["2026-09-24T13:41:04.705159+00:00", "trade", 9.14, 22.0]
["2026-09-24T13:41:04.705230+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:04.705243+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:04.705250+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:04.705256+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:04.705262+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:04.705275+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:04.705396+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:04.705403+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:04.705409+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:04.705416+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:04.705423+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:04.705429+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:04.705436+00:00", "trade", 9.14, 1.0]
["2026-09-24T13:41:04.705437+00:00", "trade", 9.14, 1.0]
["2026-09-24T13:41:04.705545+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:04.705552+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:04.705640+00:00", "trade", 9.14, 1.0]
["2026-09-24T13:41:04.705640+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:04.705647+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:04.705653+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:41:04.705670+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:41:04.705676+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:41:04.705682+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:41:04.705689+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:41:04.705695+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:41:04.705702+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:41:04.705708+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:41:04.705722+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:41:04.705736+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:41:04.705739+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:41:04.705742+00:00", "trade", 9.14, 5.0]
["2026-09-24T13:41:04.705742+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:41:04.705742+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:04.705743+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:04.705763+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:04.705989+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:04.706097+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:04.706146+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:04.706164+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:04.706175+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:04.706231+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:04.706265+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:04.706272+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:04.706295+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:04.706309+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:04.706515+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:04.706684+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:41:04.707147+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:04.736344+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:04.736829+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:04.803773+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:04.863682+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:04.864082+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:04.864330+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:04.864866+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:04.865277+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:04.865365+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:04.865788+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:04.866247+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:04.866627+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:04.874750+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:04.881233+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:04.881329+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:04.881567+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:04.891194+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:04.891645+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:05.037987+00:00", "trade", 9.1301, 3300.0]
["2026-09-24T13:41:05.051842+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:05.062946+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:05.072208+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:05.083672+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:05.084138+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:05.270550+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:05.272510+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:05.273261+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:05.328334+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:05.530365+00:00", "trade", 9.1046, 100.0]
["2026-09-24T13:41:05.703337+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:05.703362+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:05.705082+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:05.750238+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:05.821988+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:07.151078+00:00", "trade", 9.14, 40.0]
["2026-09-24T13:41:07.683107+00:00", "trade", 9.1333, 53.0]
["2026-09-24T13:41:07.704248+00:00", "trade", 9.1333, 1.0]
["2026-09-24T13:41:07.809694+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:07.810277+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:07.810692+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:07.810926+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:07.810951+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:07.811453+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:07.820233+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:07.885073+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:08.769947+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:08.769973+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:08.770495+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:08.805258+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:09.047912+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:09.047938+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:09.048867+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:09.081587+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:09.548585+00:00", "trade", 9.1319, 1.0]
["2026-09-24T13:41:10.261295+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:10.262791+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:10.267862+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:10.316125+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:10.715309+00:00", "trade", 9.135, 1.0]
["2026-09-24T13:41:11.057726+00:00", "trade", 9.135, 2.0]
["2026-09-24T13:41:11.309512+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:11.533487+00:00", "trade", 9.13, 37.0]
["2026-09-24T13:41:11.533488+00:00", "trade", 9.13, 1.0]
["2026-09-24T13:41:11.533489+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:41:11.533490+00:00", "trade", 9.13, 1.0]
["2026-09-24T13:41:11.533490+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:11.533492+00:00", "trade", 9.13, 500.0]
["2026-09-24T13:41:11.533559+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:11.533573+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:11.533580+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:11.533586+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:11.533593+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:11.533600+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:11.533614+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:11.533621+00:00", "trade", 9.13, 500.0]
["2026-09-24T13:41:11.533622+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:11.533623+00:00", "trade", 9.13, 1.0]
["2026-09-24T13:41:11.533627+00:00", "trade", 9.13, 20.0]
["2026-09-24T13:41:11.533750+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:11.533794+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:41:11.533798+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:41:11.533804+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:41:11.533818+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:41:11.533826+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:41:11.533832+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:41:11.533839+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:41:11.533845+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:41:11.533860+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:41:11.533867+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:41:11.533990+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:41:11.534125+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:41:11.534202+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:41:11.534216+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:41:11.534233+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:41:11.534342+00:00", "trade", 9.135, 14.0]
["2026-09-24T13:41:11.534418+00:00", "trade", 9.125, 131.0]
["2026-09-24T13:41:11.534466+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:41:11.534664+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:41:11.534833+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:41:11.535018+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:41:11.535048+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:41:11.535193+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:41:11.535356+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:41:11.535577+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:41:11.535708+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:41:11.536278+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:41:11.538239+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:41:11.559377+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:41:11.559968+00:00", "trade", 9.13, 10.0]
["2026-09-24T13:41:11.559969+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:41:11.560036+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:41:11.560061+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:41:11.560797+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:41:11.560840+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:41:11.560851+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:41:11.561528+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:41:11.561539+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:41:11.569031+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:41:11.619399+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:41:11.634327+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:41:11.634340+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:41:13.189396+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:41:13.286105+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:41:13.296947+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:41:13.296954+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:41:13.846787+00:00", "trade", 9.13, 20.0]
["2026-09-24T13:41:13.846788+00:00", "trade", 9.13, 15.0]
["2026-09-24T13:41:13.846868+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:41:13.846882+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:41:13.847108+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:41:13.847286+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:41:13.847494+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:41:13.847736+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:41:13.847758+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:41:13.904494+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:41:13.904611+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:41:13.904618+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:41:13.906724+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:41:13.907284+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:41:13.907340+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:41:13.908655+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:41:14.247019+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:41:14.247470+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:41:14.247930+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:41:14.286083+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:41:14.286532+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:41:14.486249+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:41:14.486310+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:41:14.639867+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:41:14.640325+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:41:14.916359+00:00", "trade", 9.13, 20.0]
["2026-09-24T13:41:14.916378+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:41:14.916387+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:41:14.916393+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:41:14.916400+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:41:14.916414+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:41:14.916420+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:41:14.916428+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:41:14.916435+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:41:14.916442+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:41:14.916605+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:41:14.916611+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:41:14.916618+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:41:14.916631+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:41:14.916643+00:00", "trade", 9.13, 200.0]
["2026-09-24T13:41:14.916644+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:41:14.916839+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:41:14.916846+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:41:14.916861+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:41:14.916868+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:41:14.916876+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:41:14.916882+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:41:14.916889+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:41:14.916896+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:41:14.916903+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:41:14.916916+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:41:14.916923+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:41:14.916930+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:41:14.916943+00:00", "trade", 9.13, 165.0]
["2026-09-24T13:41:14.916943+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:41:14.916944+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:14.916949+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:14.917193+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:14.917316+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:14.917340+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:14.917359+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:14.917367+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:14.917393+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:14.917472+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:14.917483+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:14.917513+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:14.917593+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:14.917600+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:14.917767+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:14.917812+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:14.918059+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:14.919142+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:14.919154+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:14.922428+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:14.922915+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:15.016096+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:15.217814+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:15.218281+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:16.356148+00:00", "trade", 9.1301, 847.0]
["2026-09-24T13:41:16.429765+00:00", "trade", 9.13, 2.0]
["2026-09-24T13:41:16.544231+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:16.544432+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:16.544459+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:16.544888+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:16.544920+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:16.545102+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:16.546916+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:16.547364+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:16.554167+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:16.705410+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:16.709099+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:16.709123+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:16.709413+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:16.709725+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:16.709728+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:41:16.709749+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:41:16.709779+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:41:16.709783+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:41:16.709808+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:41:16.710146+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:41:16.710166+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:41:16.710184+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:41:16.710195+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:16.710200+00:00", "trade", 9.14, 50.0]
["2026-09-24T13:41:16.710201+00:00", "trade", 9.14, 4.0]
["2026-09-24T13:41:16.710202+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:16.710204+00:00", "trade", 9.14, 13.0]
["2026-09-24T13:41:16.710209+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:16.710216+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:16.710224+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:41:16.710233+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:16.710238+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:16.710240+00:00", "trade", 9.14, 3.0]
["2026-09-24T13:41:16.710244+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:16.710250+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:16.710257+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:16.710277+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:16.710284+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:41:16.710299+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:41:16.710305+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:41:16.710315+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:41:16.710319+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:41:16.710325+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:16.710326+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:16.710333+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:16.710335+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:41:16.710339+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:41:16.710354+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:41:16.710361+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:41:16.710374+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:41:16.710378+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:16.710380+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:41:16.710388+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:16.710392+00:00", "trade", 9.14, 75.0]
["2026-09-24T13:41:16.710395+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:16.710415+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:41:16.710484+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:41:16.710496+00:00", "trade", 9.14, 75.0]
["2026-09-24T13:41:16.710541+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:41:16.710579+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:41:16.710616+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:41:16.710617+00:00", "trade", 9.14, 25.0]
["2026-09-24T13:41:16.710624+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:41:16.710636+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:41:16.710644+00:00", "trade", 9.14, 25.0]
["2026-09-24T13:41:16.710645+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:41:16.710647+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:16.710651+00:00", "trade", 9.14, 63.0]
["2026-09-24T13:41:16.710675+00:00", "trade", 9.14, 63.0]
["2026-09-24T13:41:16.710720+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:16.710727+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:16.710794+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:16.710984+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:16.711140+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:16.711156+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:16.711244+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:16.715997+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:16.722469+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:16.723127+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:16.723181+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:16.723572+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:16.737188+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:16.787972+00:00", "trade", 9.15, 200.0]
["2026-09-24T13:41:16.829817+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:16.832694+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:16.841228+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:16.841590+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:16.841680+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:16.841998+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:16.842046+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:16.867062+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:17.507339+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:18.544351+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:18.544806+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:18.544827+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:18.545191+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:18.545219+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:18.545726+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:18.545735+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:18.785325+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:41:18.785358+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:18.785762+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:18.786208+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:18.786225+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:18.786289+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:18.786293+00:00", "trade", 9.15, 1.0]
["2026-09-24T13:41:18.786294+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:41:18.786296+00:00", "trade", 9.16, 70.0]
["2026-09-24T13:41:18.786297+00:00", "trade", 9.16, 346.0]
["2026-09-24T13:41:18.786325+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:18.786329+00:00", "trade", 9.15, 98.0]
["2026-09-24T13:41:18.786329+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:18.786331+00:00", "trade", 9.15, 13.0]
["2026-09-24T13:41:18.786331+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:18.786344+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:18.786351+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:18.786357+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:18.786371+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:18.786378+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:18.786386+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:18.786390+00:00", "trade", 9.15, 274.0]
["2026-09-24T13:41:18.786390+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:18.786557+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:41:18.786571+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:41:18.786579+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:41:18.786585+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:41:18.786592+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:41:18.786601+00:00", "trade", 9.15, 280.0]
["2026-09-24T13:41:18.786602+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:18.786606+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:18.786608+00:00", "trade", 9.15, 75.0]
["2026-09-24T13:41:18.786612+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:18.786625+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:18.786640+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:18.786647+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:18.786709+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:18.786893+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:18.787107+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:18.787119+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:18.789126+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:18.789575+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:18.790634+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:18.791527+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:18.792226+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:18.792288+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:18.792687+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:18.793349+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:18.794314+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:18.796848+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:18.802070+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:18.802420+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:18.807184+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:18.807209+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:18.818400+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:18.818426+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:19.423164+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:19.551110+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:20.219533+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:20.219537+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:20.219760+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:20.219773+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:20.219774+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:41:20.220032+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:20.220124+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:20.220251+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:20.222359+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:20.222742+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:20.224625+00:00", "trade", 9.155, 100.0]
["2026-09-24T13:41:20.225333+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:20.250983+00:00", "trade", 9.15, 20.0]
["2026-09-24T13:41:20.269955+00:00", "trade", 9.155, 100.0]
["2026-09-24T13:41:20.320569+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:20.518687+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:20.518688+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:41:20.518689+00:00", "trade", 9.15, 50.0]
["2026-09-24T13:41:20.518690+00:00", "trade", 9.15, 200.0]
["2026-09-24T13:41:20.518701+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:20.518707+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:20.518712+00:00", "trade", 9.15, 500.0]
["2026-09-24T13:41:20.518714+00:00", "trade", 9.15, 400.0]
["2026-09-24T13:41:20.518714+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:20.518717+00:00", "trade", 9.15, 500.0]
["2026-09-24T13:41:20.518720+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:20.518756+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:20.518762+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:20.518769+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:20.518774+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:41:20.518779+00:00", "trade", 9.15, 10.0]
["2026-09-24T13:41:20.518783+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:20.518790+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:20.518797+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:20.518803+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:20.518810+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:20.518816+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:20.518823+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:20.518871+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:20.518877+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:41:20.518878+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.518885+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.518893+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.518899+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.518906+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.518912+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.518920+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.518940+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.518953+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.518959+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.519080+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.519086+00:00", "trade", 9.15, 10.0]
["2026-09-24T13:41:20.519087+00:00", "trade", 9.15, 26.0]
["2026-09-24T13:41:20.519118+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.519129+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.519137+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.519223+00:00", "trade", 9.15, 10.0]
["2026-09-24T13:41:20.519237+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.519244+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.519258+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.519288+00:00", "trade", 9.15, 15.0]
["2026-09-24T13:41:20.519364+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.519365+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:41:20.519366+00:00", "trade", 9.15, 289.0]
["2026-09-24T13:41:20.519368+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:41:20.519369+00:00", "trade", 9.15, 50.0]
["2026-09-24T13:41:20.519372+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:41:20.519374+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.519375+00:00", "trade", 9.15, 861.0]
["2026-09-24T13:41:20.519375+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:41:20.519376+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:41:20.519378+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.519382+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.519389+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.519390+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.519395+00:00", "trade", 9.15, 85.0]
["2026-09-24T13:41:20.519396+00:00", "trade", 9.15, 35.0]
["2026-09-24T13:41:20.519396+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.519398+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:41:20.519403+00:00", "trade", 9.15, 28.0]
["2026-09-24T13:41:20.519403+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.519404+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:41:20.519404+00:00", "trade", 9.15, 25.0]
["2026-09-24T13:41:20.519410+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.519411+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:41:20.519416+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.519430+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.519466+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.519472+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.519484+00:00", "trade", 9.15, 78.0]
["2026-09-24T13:41:20.519484+00:00", "trade", 9.15, 10.0]
["2026-09-24T13:41:20.519487+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.519491+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.519494+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.519501+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.519508+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.519514+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.519521+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.519524+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.519535+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.519535+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.519542+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.519553+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.519557+00:00", "trade", 9.15, 68.0]
["2026-09-24T13:41:20.519557+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:41:20.519558+00:00", "trade", 9.15, 24.0]
["2026-09-24T13:41:20.519560+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.519567+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.519581+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.519603+00:00", "trade", 9.15, 25.0]
["2026-09-24T13:41:20.519614+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:41:20.519625+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.519677+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.519684+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.519754+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.519755+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.519779+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.519918+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.520296+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.520357+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.520432+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.520954+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.521096+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.521340+00:00", "trade", 9.15, 1.0]
["2026-09-24T13:41:20.521837+00:00", "trade", 9.15, 22.0]
["2026-09-24T13:41:20.523602+00:00", "trade", 9.15, 2.0]
["2026-09-24T13:41:20.523683+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.525983+00:00", "trade", 9.15, 1200.0]
["2026-09-24T13:41:20.527387+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.533730+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.534466+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.534939+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.535392+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.535401+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.535415+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.535791+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.535845+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:41:20.535846+00:00", "trade", 9.15, 10.0]
["2026-09-24T13:41:20.535847+00:00", "trade", 9.145, 118.0]
["2026-09-24T13:41:20.535850+00:00", "trade", 9.14, 20.0]
["2026-09-24T13:41:20.535852+00:00", "trade", 9.14, 25.0]
["2026-09-24T13:41:20.535854+00:00", "trade", 9.14, 200.0]
["2026-09-24T13:41:20.535854+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:41:20.535857+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:41:20.535860+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.535866+00:00", "trade", 9.15, 25.0]
["2026-09-24T13:41:20.535924+00:00", "trade", 9.145, 500.0]
["2026-09-24T13:41:20.535924+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.535925+00:00", "trade", 9.14, 50.0]
["2026-09-24T13:41:20.535926+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:41:20.535928+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:41:20.535932+00:00", "trade", 9.14, 500.0]
["2026-09-24T13:41:20.535932+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:41:20.535936+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:41:20.535936+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:41:20.535939+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:41:20.535940+00:00", "trade", 9.14, 1.0]
["2026-09-24T13:41:20.535943+00:00", "trade", 9.14, 51.0]
["2026-09-24T13:41:20.535943+00:00", "trade", 9.14, 714.0]
["2026-09-24T13:41:20.535946+00:00", "trade", 9.14, 300.0]
["2026-09-24T13:41:20.535951+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.535953+00:00", "trade", 9.14, 200.0]
["2026-09-24T13:41:20.535955+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:41:20.535962+00:00", "trade", 9.14, 10.0]
["2026-09-24T13:41:20.535963+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:41:20.535964+00:00", "trade", 9.14, 10.0]
["2026-09-24T13:41:20.535967+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:41:20.535976+00:00", "trade", 9.14, 10.0]
["2026-09-24T13:41:20.535978+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:41:20.535979+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:41:20.536008+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.536016+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.536029+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.536043+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.536070+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.536077+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:41:20.536077+00:00", "trade", 9.14, 5.0]
["2026-09-24T13:41:20.536083+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.536100+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.536118+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.536266+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.536280+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.536299+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.536306+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.536330+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.536342+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.536397+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.536440+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.536447+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.536455+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.536461+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.536484+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.536496+00:00", "trade", 9.145, 100.0]
["2026-09-24T13:41:20.536497+00:00", "trade", 9.145, 73.0]
["2026-09-24T13:41:20.536498+00:00", "trade", 9.145, 100.0]
["2026-09-24T13:41:20.536502+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.536910+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.537006+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.537249+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.537498+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.537703+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.538153+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.539044+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.545587+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.560242+00:00", "trade", 9.15, 377.0]
["2026-09-24T13:41:20.561004+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.614391+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.621034+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.621041+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.736351+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:20.746650+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:21.134774+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:21.135858+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:21.135870+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:21.136043+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:21.136357+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:21.137762+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:21.316838+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:21.320611+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:21.321074+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:21.572790+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:21.847277+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:21.848272+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:21.861043+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:21.861635+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:21.964684+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:21.965162+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:22.042328+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:23.367848+00:00", "trade", 9.145, 500.0]
["2026-09-24T13:41:23.393182+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:23.393638+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:23.521985+00:00", "trade", 9.15, 63.0]
["2026-09-24T13:41:23.522223+00:00", "trade", 9.15, 1.0]
["2026-09-24T13:41:23.547381+00:00", "trade", 9.15, 11.0]
["2026-09-24T13:41:23.591055+00:00", "trade", 9.145, 3.0]
["2026-09-24T13:41:23.993305+00:00", "trade", 9.113, 1100.0]
["2026-09-24T13:41:24.150187+00:00", "trade", 9.1459, 327.0]
["2026-09-24T13:41:24.150922+00:00", "trade", 9.145, 2.0]
["2026-09-24T13:41:24.155124+00:00", "trade", 9.145, 1.0]
["2026-09-24T13:41:24.157894+00:00", "trade", 9.145, 1.0]
["2026-09-24T13:41:24.285378+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:24.285386+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:24.285405+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:24.285511+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:41:24.285519+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:41:24.285519+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:24.285541+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:24.285553+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:24.285922+00:00", "trade", 9.15, 63.0]
["2026-09-24T13:41:24.285999+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:24.286013+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:24.297386+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:24.297650+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:24.297652+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:41:24.297653+00:00", "trade", 9.15, 50.0]
["2026-09-24T13:41:24.297680+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:24.297683+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:41:24.297710+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:24.297717+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:24.297724+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:24.297731+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:24.297737+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:24.297744+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:24.297750+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:24.297757+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:24.297763+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:24.297770+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:24.297866+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:24.297885+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:24.297897+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:24.297913+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:24.297971+00:00", "trade", 9.15, 25.0]
["2026-09-24T13:41:24.297972+00:00", "trade", 9.15, 20.0]
["2026-09-24T13:41:24.298056+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:24.298214+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:24.298369+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:24.298563+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:24.298841+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:24.298890+00:00", "trade", 9.15, 200.0]
["2026-09-24T13:41:24.299076+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:24.299513+00:00", "trade", 9.145, 2.0]
["2026-09-24T13:41:24.299590+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:24.300204+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:24.303276+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:24.304708+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:24.335140+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:24.335438+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:24.335455+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:24.335458+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:24.335468+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:24.352647+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:24.893874+00:00", "trade", 9.1401, 20.0]
["2026-09-24T13:41:25.128865+00:00", "trade", 9.145, 118.0]
["2026-09-24T13:41:25.128892+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:25.128939+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:41:25.129025+00:00", "trade", 9.145, 100.0]
["2026-09-24T13:41:25.129445+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:25.129453+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:25.129489+00:00", "trade", 9.145, 2.0]
["2026-09-24T13:41:25.298221+00:00", "trade", 9.15, 6.0]
["2026-09-24T13:41:25.299197+00:00", "trade", 9.15, 6.0]
["2026-09-24T13:41:25.300882+00:00", "trade", 9.15, 7.0]
["2026-09-24T13:41:25.306521+00:00", "trade", 9.15, 2.0]
["2026-09-24T13:41:25.319257+00:00", "trade", 9.15, 6.0]
["2026-09-24T13:41:25.339286+00:00", "trade", 9.15, 6.0]
["2026-09-24T13:41:25.359330+00:00", "trade", 9.15, 6.0]
["2026-09-24T13:41:25.371205+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:25.404341+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:25.404363+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:25.404874+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:25.405595+00:00", "trade", 9.15, 6.0]
["2026-09-24T13:41:25.406867+00:00", "trade", 9.15, 6.0]
["2026-09-24T13:41:25.465084+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:25.829881+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:26.025599+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:26.025626+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:26.070487+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:26.070945+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:26.071392+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:26.071406+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:26.071415+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:26.071545+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:26.076404+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:26.093898+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:26.094388+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:27.059592+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:27.062251+00:00", "trade", 9.15, 1375.0]
["2026-09-24T13:41:27.062995+00:00", "trade", 9.145, 7.0]
["2026-09-24T13:41:27.063057+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:27.063177+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:27.063640+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:27.063647+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:27.063695+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:27.063731+00:00", "trade", 9.14, 25.0]
["2026-09-24T13:41:27.063732+00:00", "trade", 9.14, 21.0]
["2026-09-24T13:41:27.063743+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:27.063760+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:27.063804+00:00", "trade", 9.14, 9.0]
["2026-09-24T13:41:27.064177+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:27.105296+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:27.165196+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:27.165628+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:27.175195+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:27.236218+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:27.666801+00:00", "trade", 9.145, 25.0]
["2026-09-24T13:41:27.747158+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:27.747165+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:27.747190+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:27.747201+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:27.747397+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:27.747846+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:27.747891+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:28.218478+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:41:28.218478+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:41:28.218516+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:28.218522+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:28.218530+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:28.218558+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:28.218565+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:28.218887+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:28.219226+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:28.225533+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:28.225903+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:28.290710+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:28.410526+00:00", "trade", 9.135, 3000.0]
["2026-09-24T13:41:28.519353+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:28.519521+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:28.680843+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:28.862111+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:28.955440+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:29.274180+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:41:29.372249+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:29.372575+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:29.376911+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:29.376937+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:29.497344+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:29.497382+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:29.625445+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:29.727957+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:29.727964+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:29.727972+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:29.727983+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:41:29.728328+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:29.728338+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:29.728370+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:29.728429+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:29.728805+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:29.728860+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:29.728896+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:29.728915+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:29.731777+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:29.738552+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:29.770585+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:29.934098+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:30.082404+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:30.088841+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:30.088876+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:30.089494+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:30.100229+00:00", "trade", 9.145, 100.0]
["2026-09-24T13:41:30.100230+00:00", "trade", 9.145, 118.0]
["2026-09-24T13:41:30.100710+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:30.100737+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:30.101327+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:30.101734+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:30.143107+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:30.541922+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:31.824039+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:32.545600+00:00", "trade", 9.145, 107.0]
["2026-09-24T13:41:33.972170+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:33.972244+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:33.972458+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:33.972497+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:33.972507+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:34.082910+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:34.083257+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:34.279745+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:34.394816+00:00", "trade", 9.145, 6.0]
["2026-09-24T13:41:34.395605+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:34.397364+00:00", "trade", 9.145, 1.0]
["2026-09-24T13:41:34.401702+00:00", "trade", 9.145, 1.0]
["2026-09-24T13:41:34.911304+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:34.911397+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:34.911840+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:35.017602+00:00", "trade", 9.14, 63.0]
["2026-09-24T13:41:35.017631+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:35.017826+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:35.017963+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:35.018014+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:35.018318+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:35.018344+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:35.018351+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:35.018395+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:35.018903+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:35.020645+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:35.022346+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:35.065037+00:00", "trade", 9.14, 63.0]
["2026-09-24T13:41:35.065276+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:35.065317+00:00", "trade", 9.14, 46.0]
["2026-09-24T13:41:35.065387+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:35.065428+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:35.065726+00:00", "trade", 9.145, 100.0]
["2026-09-24T13:41:35.066145+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:35.066157+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:35.066434+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:35.066484+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:35.066527+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:35.067264+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:35.067391+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:35.067781+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:35.073633+00:00", "trade", 9.15, 6.0]
["2026-09-24T13:41:35.074463+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:35.074571+00:00", "trade", 9.15, 6.0]
["2026-09-24T13:41:35.074918+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:35.076179+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:35.094703+00:00", "trade", 9.15, 6.0]
["2026-09-24T13:41:35.114791+00:00", "trade", 9.15, 6.0]
["2026-09-24T13:41:36.087429+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:36.164779+00:00", "trade", 9.1401, 50.0]
["2026-09-24T13:41:36.216156+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:36.407001+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:36.407466+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:36.587253+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:36.927429+00:00", "trade", 9.145, 1.0]
["2026-09-24T13:41:37.903910+00:00", "trade", 9.1403, 100.0]
["2026-09-24T13:41:38.031793+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:38.345051+00:00", "trade", 9.145, 3000.0]
["2026-09-24T13:41:38.398396+00:00", "trade", 9.1486, 100.0]
["2026-09-24T13:41:38.602608+00:00", "trade", 9.1418, 6.0]
["2026-09-24T13:41:38.841304+00:00", "trade", 9.145, 13.0]
["2026-09-24T13:41:38.875702+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:38.974410+00:00", "trade", 9.15, 6.0]
["2026-09-24T13:41:39.156833+00:00", "trade", 9.15, 3.0]
["2026-09-24T13:41:39.156846+00:00", "trade", 9.15, 47.0]
["2026-09-24T13:41:39.156847+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:41:39.156848+00:00", "trade", 9.15, 500.0]
["2026-09-24T13:41:39.156850+00:00", "trade", 9.15, 500.0]
["2026-09-24T13:41:39.156853+00:00", "trade", 9.15, 1.0]
["2026-09-24T13:41:39.156864+00:00", "trade", 9.15, 5.0]
["2026-09-24T13:41:39.156876+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:39.156879+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:39.156886+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:39.156893+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:39.156906+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:39.156913+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:39.156919+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:39.156924+00:00", "trade", 9.15, 1000.0]
["2026-09-24T13:41:39.156925+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:39.156927+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:39.156930+00:00", "trade", 9.15, 200.0]
["2026-09-24T13:41:39.156930+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:41:39.156932+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:39.156938+00:00", "trade", 9.15, 10.0]
["2026-09-24T13:41:39.156939+00:00", "trade", 9.15, 500.0]
["2026-09-24T13:41:39.156939+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:39.156960+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:39.156966+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:39.156987+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:39.156993+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:39.157000+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:39.157007+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:39.157013+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:39.157020+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:39.157033+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:39.157040+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:39.157054+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:39.157083+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:39.157174+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:39.157181+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:41:39.157188+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:41:39.157196+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:41:39.157210+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:41:39.157216+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:41:39.157223+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:41:39.157230+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:41:39.157243+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:41:39.157269+00:00", "trade", 9.15, 25.0]
["2026-09-24T13:41:39.157271+00:00", "trade", 9.15, 200.0]
["2026-09-24T13:41:39.157271+00:00", "trade", 9.15, 20.0]
["2026-09-24T13:41:39.157271+00:00", "trade", 9.15, 25.0]
["2026-09-24T13:41:39.157272+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:39.157277+00:00", "trade", 9.15, 26.0]
["2026-09-24T13:41:39.157278+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:41:39.157280+00:00", "trade", 9.15, 46.0]
["2026-09-24T13:41:39.157308+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:39.157347+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:39.157363+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:39.157406+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:39.157414+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:39.157500+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:39.157521+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:39.157540+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:39.157550+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:39.157577+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:39.157585+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:39.157617+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:39.157677+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:39.157694+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:39.157702+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:39.157805+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:39.157817+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:39.157824+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:39.157908+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:39.157985+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:39.158192+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:39.158248+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:39.158708+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:39.158958+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:39.158980+00:00", "trade", 9.15, 11.0]
["2026-09-24T13:41:39.159157+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:39.159567+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:39.162043+00:00", "trade", 9.15, 6.0]
["2026-09-24T13:41:39.175638+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:39.176558+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:39.177002+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:39.495935+00:00", "trade", 9.16, 1.0]
["2026-09-24T13:41:39.495936+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:39.496398+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:39.496411+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:39.633741+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:39.660789+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:39.694964+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:40.030330+00:00", "trade", 9.155, 100.0]
["2026-09-24T13:41:40.030740+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:40.091257+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:40.097950+00:00", "trade", 9.15, 6.0]
["2026-09-24T13:41:40.116804+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:40.116810+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:40.126731+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:40.140749+00:00", "trade", 9.155, 100.0]
["2026-09-24T13:41:40.141501+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:40.204722+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:40.216039+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:40.216714+00:00", "trade", 9.155, 122.0]
["2026-09-24T13:41:40.216792+00:00", "trade", 9.155, 122.0]
["2026-09-24T13:41:40.217002+00:00", "trade", 9.155, 118.0]
["2026-09-24T13:41:40.217046+00:00", "trade", 9.155, 118.0]
["2026-09-24T13:41:40.217048+00:00", "trade", 9.155, 100.0]
["2026-09-24T13:41:40.217059+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:40.217512+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:40.217534+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:40.328112+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:40.328161+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:40.451271+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:40.451711+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:41.024489+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:41.087482+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:41.087632+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:41.088340+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:41.452103+00:00", "trade", 9.1599, 20.0]
["2026-09-24T13:41:42.967597+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:42.983525+00:00", "trade", 9.16, 50.0]
["2026-09-24T13:41:42.983527+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:41:42.983529+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:41:42.983594+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:42.983607+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:42.983615+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:42.983766+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:42.983773+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:42.983780+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:42.983787+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:42.983797+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:42.983803+00:00", "trade", 9.16, 300.0]
["2026-09-24T13:41:42.983803+00:00", "trade", 9.16, 1.0]
["2026-09-24T13:41:42.983803+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:42.983809+00:00", "trade", 9.16, 1.0]
["2026-09-24T13:41:42.983810+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:42.983811+00:00", "trade", 9.16, 50.0]
["2026-09-24T13:41:42.983910+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:42.983939+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:42.983985+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:42.983993+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:42.983999+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:42.984007+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:41:42.984022+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:41:42.984028+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:41:42.984034+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:41:42.984040+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:41:42.984047+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:41:42.984054+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:41:42.984061+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:41:42.984074+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:41:42.984080+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:41:42.984086+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:41:42.984092+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:41:42.984095+00:00", "trade", 9.16, 200.0]
["2026-09-24T13:41:42.984096+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:41:42.984099+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:41:42.984211+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:41:42.984263+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:41:42.984338+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:41:42.984358+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:41:42.984479+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:41:42.984502+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:41:42.984756+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:41:42.984855+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:41:42.985047+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:41:42.988673+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:41:42.988799+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:41:42.990595+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:41:42.990625+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:41:43.016034+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:41:43.016041+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:41:43.016047+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:41:43.232742+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:41:43.484199+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:41:44.214692+00:00", "trade", 9.165, 73.0]
["2026-09-24T13:41:44.217873+00:00", "trade", 9.164, 3.0]
["2026-09-24T13:41:44.711663+00:00", "trade", 9.165, 50.0]
["2026-09-24T13:41:45.615955+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:41:45.620821+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:41:45.621399+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:41:45.622025+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:41:45.709615+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:41:45.952680+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:41:48.365091+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:41:48.598214+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:41:48.875088+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:41:49.922190+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:41:49.922224+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:41:51.723842+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:41:52.027497+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:41:52.527685+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:41:52.603489+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:41:52.603494+00:00", "trade", 9.16, 50.0]
["2026-09-24T13:41:52.603494+00:00", "trade", 9.16, 50.0]
["2026-09-24T13:41:52.603518+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:41:52.603530+00:00", "trade", 9.16, 50.0]
["2026-09-24T13:41:52.603549+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:41:52.603556+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:41:52.603562+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:41:52.603569+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:41:52.603576+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:41:52.603912+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:41:52.603942+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:41:52.603967+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:41:52.603976+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:41:52.603983+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:41:52.603989+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:41:52.604008+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:41:52.604015+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:41:52.604022+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:41:52.604079+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:52.604269+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:52.604310+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:52.604317+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:52.604411+00:00", "trade", 9.16, 10.0]
["2026-09-24T13:41:52.604483+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:52.604485+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:52.604504+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:52.604734+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:52.604935+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:52.606135+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:52.608037+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:52.609341+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:52.609803+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:52.617709+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:53.003953+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:53.121644+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:53.121664+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:53.121952+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:53.121978+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:53.122025+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:53.122040+00:00", "trade", 9.16, 73.0]
["2026-09-24T13:41:53.122594+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:53.122621+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:53.122740+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:53.123281+00:00", "trade", 9.155, 300.0]
["2026-09-24T13:41:53.123429+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:53.127805+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:53.128165+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:41:53.128167+00:00", "trade", 9.16, 50.0]
["2026-09-24T13:41:53.128169+00:00", "trade", 9.16, 79.0]
["2026-09-24T13:41:53.128186+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:53.128196+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:53.128203+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:53.128210+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:53.128217+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:53.128223+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:53.128230+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:53.128243+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:53.128251+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:53.128258+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:53.128264+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:53.128323+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:53.128363+00:00", "trade", 9.16, 76.0]
["2026-09-24T13:41:53.128364+00:00", "trade", 9.16, 20.0]
["2026-09-24T13:41:53.128471+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:53.128569+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:53.128589+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:53.128665+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:53.128673+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:41:53.128688+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:41:53.128694+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:41:53.128701+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:41:53.128708+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:41:53.128715+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:41:53.128722+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:41:53.128736+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:41:53.128741+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:41:53.128748+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:41:53.128767+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:41:53.128784+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:41:53.128814+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:41:53.128836+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:41:53.128968+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:41:53.128989+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:41:53.133211+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:41:53.135228+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:41:53.138098+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:41:53.138777+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:41:53.143544+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:41:53.162277+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:41:53.228188+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:41:53.228879+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:41:53.337005+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:41:53.337041+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:41:53.410863+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:41:53.511519+00:00", "trade", 9.1619, 5.0]
["2026-09-24T13:41:53.722113+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:41:54.493503+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:41:54.854388+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:41:54.855153+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:41:55.034431+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:41:55.209914+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:41:55.310109+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:41:55.310138+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:41:55.310297+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:41:55.310867+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:41:55.344779+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:41:55.386996+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:41:55.533960+00:00", "trade", 9.1617, 100.0]
["2026-09-24T13:41:55.629509+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:41:55.771843+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:41:55.933860+00:00", "trade", 9.1619, 1.0]
["2026-09-24T13:41:55.937448+00:00", "trade", 9.165, 20.0]
["2026-09-24T13:41:56.560987+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:41:56.873577+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:41:56.957583+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:41:57.370049+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:41:57.404163+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:41:57.494296+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:41:57.494324+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:41:57.740133+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:41:57.749364+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:41:57.750014+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:41:57.786478+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:41:57.939428+00:00", "trade", 9.16, 200.0]
["2026-09-24T13:41:57.939431+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:41:57.939461+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:41:57.939468+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:41:57.939475+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:41:57.939482+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:41:57.939489+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:41:57.939503+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:41:57.939517+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:41:57.939530+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:41:57.939537+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:41:57.939552+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:41:57.939839+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:41:57.939847+00:00", "trade", 9.16, 155.0]
["2026-09-24T13:41:57.939852+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:41:57.939893+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:41:57.939901+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:41:57.939917+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:41:57.939924+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:41:57.939931+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:41:57.939937+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:41:57.939944+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:41:57.939952+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:41:57.939953+00:00", "trade", 9.16, 1.0]
["2026-09-24T13:41:57.939966+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:41:57.939972+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:41:57.939979+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:41:57.939990+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:41:57.939992+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:57.939992+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:57.940194+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:57.940266+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:57.940289+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:57.940386+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:57.941214+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:57.963163+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:57.985243+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:57.985293+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:57.987025+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:57.991313+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:58.040460+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:58.983718+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:58.983732+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:58.983734+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:41:58.983744+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:58.983815+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:58.983849+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:58.984251+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:58.984286+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:58.984316+00:00", "trade", 9.16, 25.0]
["2026-09-24T13:41:58.984374+00:00", "trade", 9.16, 118.0]
["2026-09-24T13:41:58.984375+00:00", "trade", 9.16, 57.0]
["2026-09-24T13:41:58.984385+00:00", "trade", 9.16, 118.0]
["2026-09-24T13:41:58.984468+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:58.984809+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:58.985054+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:58.985093+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:58.994208+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:59.018346+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:59.019793+00:00", "trade", 9.155, 100.0]
["2026-09-24T13:41:59.020581+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:59.021041+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:59.025475+00:00", "trade", 9.15, 6.0]
["2026-09-24T13:41:59.025818+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:59.026282+00:00", "trade", 9.15, 20.0]
["2026-09-24T13:41:59.026288+00:00", "trade", 9.15, 25.0]
["2026-09-24T13:41:59.026314+00:00", "trade", 9.15, 75.0]
["2026-09-24T13:41:59.026321+00:00", "trade", 9.15, 146.0]
["2026-09-24T13:41:59.026341+00:00", "trade", 9.15, 8.0]
["2026-09-24T13:41:59.026357+00:00", "trade", 9.15, 1.0]
["2026-09-24T13:41:59.026373+00:00", "trade", 9.15, 3.0]
["2026-09-24T13:41:59.026384+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:59.027660+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:59.027875+00:00", "trade", 9.15, 6.0]
["2026-09-24T13:41:59.034289+00:00", "trade", 9.15, 8.0]
["2026-09-24T13:41:59.046619+00:00", "trade", 9.15, 6.0]
["2026-09-24T13:41:59.058844+00:00", "trade", 9.15, 10.0]
["2026-09-24T13:41:59.066676+00:00", "trade", 9.15, 6.0]
["2026-09-24T13:41:59.086723+00:00", "trade", 9.15, 6.0]
["2026-09-24T13:41:59.088022+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:59.088088+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:59.091739+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:59.288381+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:41:59.558394+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:00.103130+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:00.222066+00:00", "trade", 9.15, 39.0]
["2026-09-24T13:42:00.222070+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:00.222072+00:00", "trade", 9.15, 50.0]
["2026-09-24T13:42:00.222072+00:00", "trade", 9.15, 20.0]
["2026-09-24T13:42:00.222073+00:00", "trade", 9.15, 175.0]
["2026-09-24T13:42:00.222100+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:00.222114+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:00.222121+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:00.222127+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:00.222140+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:00.222147+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:00.222155+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:00.222335+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:00.222439+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:00.222460+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:00.222467+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:42:00.222469+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:42:00.222470+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:42:00.222470+00:00", "trade", 9.15, 6.0]
["2026-09-24T13:42:00.222472+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:00.222475+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:00.222488+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:00.222495+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:00.222503+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:00.222525+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:00.222532+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:00.222538+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:00.222544+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:00.222863+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:00.222965+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:00.223008+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:00.223051+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:00.223194+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:00.223420+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:00.223456+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:00.223637+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:00.225504+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:00.227163+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:00.230681+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:00.240634+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:00.268863+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:00.373870+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:00.532191+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:00.532537+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:00.532564+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:00.533237+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:00.533263+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:00.533609+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:00.534120+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:00.534486+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:00.534543+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:00.534568+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:00.535411+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:00.538667+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:00.987194+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:01.070776+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:01.422035+00:00", "trade", 9.145, 5.0]
["2026-09-24T13:42:01.422748+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:01.893183+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:01.893278+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:01.893570+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:01.895747+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:01.896114+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:01.911065+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:01.911134+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:01.911655+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:01.911757+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:01.912474+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:01.914982+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:01.921613+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:01.938912+00:00", "trade", 9.145, 2.0]
["2026-09-24T13:42:02.273944+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:02.274196+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:02.274650+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:02.785333+00:00", "trade", 9.145, 1.0]
["2026-09-24T13:42:03.074189+00:00", "trade", 9.1421, 100.0]
["2026-09-24T13:42:03.652302+00:00", "trade", 9.14, 6.0]
["2026-09-24T13:42:03.652677+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:03.653138+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:03.653275+00:00", "trade", 9.14, 6.0]
["2026-09-24T13:42:03.655465+00:00", "trade", 9.14, 5.0]
["2026-09-24T13:42:03.673421+00:00", "trade", 9.14, 6.0]
["2026-09-24T13:42:03.693519+00:00", "trade", 9.14, 6.0]
["2026-09-24T13:42:03.695144+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:03.695159+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:03.697108+00:00", "trade", 9.14, 3.0]
["2026-09-24T13:42:03.697126+00:00", "trade", 9.14, 1.0]
["2026-09-24T13:42:03.697153+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:03.697184+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:04.104312+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:04.322013+00:00", "trade", 9.14, 3.0]
["2026-09-24T13:42:04.923201+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:04.923607+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:04.923669+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:42:04.923742+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:42:04.923743+00:00", "trade", 9.14, 50.0]
["2026-09-24T13:42:04.923744+00:00", "trade", 9.14, 1.0]
["2026-09-24T13:42:04.923762+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:04.923770+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:04.923777+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:04.923783+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:04.923790+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:04.923804+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:04.923811+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:04.923818+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:04.923824+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:04.923831+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:04.923837+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:04.923844+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:04.923850+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:04.923857+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:04.924080+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:04.924142+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:04.924149+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:04.924185+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:04.924201+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:04.924437+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:04.924547+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:04.924676+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:04.924933+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:04.927252+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:04.928352+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:04.929087+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:04.930802+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:04.937876+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:04.944734+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:04.958203+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:04.969187+00:00", "trade", 9.1395, 200.0]
["2026-09-24T13:42:05.290441+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:05.291238+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:42:05.291267+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:05.291302+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:42:05.291424+00:00", "trade", 9.14, 50.0]
["2026-09-24T13:42:05.291424+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:42:05.291443+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:05.291451+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:05.291458+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:05.291465+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:05.291471+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:05.291478+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:05.291485+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:05.291493+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:05.291500+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:05.291506+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:05.291513+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:05.291519+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:05.291527+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:05.291551+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:05.291629+00:00", "trade", 9.14, 500.0]
["2026-09-24T13:42:05.291641+00:00", "trade", 9.14, 122.0]
["2026-09-24T13:42:05.291713+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:05.291939+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:05.291993+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:05.292037+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:05.292186+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:05.292450+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:05.292895+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:05.296345+00:00", "trade", 9.14, 126.0]
["2026-09-24T13:42:05.296467+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:05.298478+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:05.298508+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:05.323680+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:05.415856+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:05.429802+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:05.527903+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:05.528377+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:05.563814+00:00", "trade", 9.1382, 5.0]
["2026-09-24T13:42:05.583345+00:00", "trade", 9.1375, 5.0]
["2026-09-24T13:42:05.601426+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:05.793919+00:00", "trade", 9.14, 300.0]
["2026-09-24T13:42:05.936952+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:05.937438+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:05.937895+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:06.896679+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:06.897023+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:06.897112+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:06.897370+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:06.897385+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:06.897597+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:06.897670+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:06.897825+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:06.898245+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:06.898256+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:06.898348+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:06.898554+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:06.898922+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:06.898929+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:06.899394+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:06.900105+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:07.724450+00:00", "trade", 9.1486, 1.0]
["2026-09-24T13:42:08.071459+00:00", "trade", 9.1499, 5.0]
["2026-09-24T13:42:08.643682+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:08.643859+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:08.643867+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:42:08.643890+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:08.643904+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:08.643919+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:08.643947+00:00", "trade", 9.14, 10.0]
["2026-09-24T13:42:08.643948+00:00", "trade", 9.14, 25.0]
["2026-09-24T13:42:08.644008+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:08.644065+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:08.644132+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:08.644139+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:08.644159+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:08.644189+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:42:08.644189+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:08.644191+00:00", "trade", 9.14, 50.0]
["2026-09-24T13:42:08.644192+00:00", "trade", 9.14, 51.0]
["2026-09-24T13:42:08.644192+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:42:08.644196+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:42:08.644307+00:00", "trade", 9.14, 24.0]
["2026-09-24T13:42:08.644312+00:00", "trade", 9.14, 96.0]
["2026-09-24T13:42:08.644313+00:00", "trade", 9.14, 72.0]
["2026-09-24T13:42:08.644318+00:00", "trade", 9.14, 38.0]
["2026-09-24T13:42:08.644318+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:08.644402+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:08.644426+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:08.644430+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:08.644437+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:08.644440+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:08.644457+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:08.644534+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:42:08.644567+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:42:08.644579+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:42:08.644579+00:00", "trade", 9.14, 93.0]
["2026-09-24T13:42:08.644581+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:42:08.644633+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:08.644695+00:00", "trade", 9.14, 7.0]
["2026-09-24T13:42:08.644709+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:42:08.644718+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:42:08.644731+00:00", "trade", 9.14, 24.0]
["2026-09-24T13:42:08.644765+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:08.644772+00:00", "trade", 9.14, 154.0]
["2026-09-24T13:42:08.644772+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:08.644889+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:08.644907+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:08.644971+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:08.644985+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:08.645016+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:08.645078+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:08.645103+00:00", "trade", 9.14, 35.0]
["2026-09-24T13:42:08.645109+00:00", "trade", 9.14, 35.0]
["2026-09-24T13:42:08.645167+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:42:08.645168+00:00", "trade", 9.14, 400.0]
["2026-09-24T13:42:08.645170+00:00", "trade", 9.14, 23.0]
["2026-09-24T13:42:08.645172+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:42:08.645176+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:42:08.645185+00:00", "trade", 9.14, 82.0]
["2026-09-24T13:42:08.645206+00:00", "trade", 9.14, 82.0]
["2026-09-24T13:42:08.645219+00:00", "trade", 9.14, 600.0]
["2026-09-24T13:42:08.645253+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:08.645263+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:08.645275+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:08.645299+00:00", "trade", 9.14, 300.0]
["2026-09-24T13:42:08.645300+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:42:08.645310+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:42:08.645322+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:42:08.645329+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:42:08.645336+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:42:08.645350+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:42:08.645356+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:42:08.645363+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:42:08.645368+00:00", "trade", 9.14, 24.0]
["2026-09-24T13:42:08.645374+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:42:08.645414+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:42:08.645498+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:08.645620+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:08.645639+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:08.645848+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:08.645972+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:08.646032+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:08.646716+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:08.647051+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:08.649656+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:08.650009+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:08.650035+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:08.650229+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:08.652224+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:08.656191+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:08.691803+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:08.717963+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:08.749791+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:09.410901+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:09.411410+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:09.411495+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:09.412370+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:09.568301+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:09.601230+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:10.038688+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:10.051925+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:10.465781+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:11.176953+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:11.189661+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:11.472340+00:00", "trade", 9.1397, 1.0]
["2026-09-24T13:42:11.681043+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:11.692139+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:11.783446+00:00", "trade", 9.1386, 16.0]
["2026-09-24T13:42:11.792936+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:11.798503+00:00", "trade", 9.14, 1.0]
["2026-09-24T13:42:12.050492+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:12.155378+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:12.165852+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:12.266536+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:13.026820+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:13.236646+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:14.062223+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:14.256428+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:14.257405+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:14.290217+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:14.327866+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:14.429759+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:14.484077+00:00", "trade", 9.14, 500.0]
["2026-09-24T13:42:14.617293+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:15.445323+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:15.445633+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:15.445916+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:15.445967+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:15.445986+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:15.446107+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:42:15.446118+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:15.446123+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:15.446131+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:15.446138+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:15.446260+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:15.446452+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:15.446471+00:00", "trade", 9.14, 46.0]
["2026-09-24T13:42:15.446573+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:15.446618+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:15.446980+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:15.447467+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:15.493732+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:15.956800+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:15.956809+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:15.957263+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:15.957271+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:15.957516+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:15.957705+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:15.957857+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:15.958844+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:15.960515+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:15.960882+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:15.962434+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:16.364359+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:17.906293+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:17.906490+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:17.906628+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:17.906765+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:17.906822+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:17.907195+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:17.907218+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:17.907545+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:17.908002+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:17.908422+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:17.908878+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:17.909177+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:17.909201+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:17.909918+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:17.912512+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:17.916423+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:17.963966+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:17.964296+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:42:17.964303+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:17.964303+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:17.964334+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:17.964341+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:17.964347+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:17.964614+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:17.964646+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:17.964714+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:17.964721+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:17.964728+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:17.964778+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:17.965337+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:18.012301+00:00", "trade", 9.1395, 7.0]
["2026-09-24T13:42:18.013070+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:18.145661+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:18.146046+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:18.166857+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:18.167332+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:18.168255+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:18.347453+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:42:18.347481+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:18.347541+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:42:18.348182+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:42:18.348210+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:18.348520+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:18.348626+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:18.348671+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:18.349874+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:18.349902+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:18.350241+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:42:18.350252+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:18.350275+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:18.350283+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:18.350286+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:42:18.350303+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:18.350310+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:18.350312+00:00", "trade", 9.14, 300.0]
["2026-09-24T13:42:18.350319+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:18.350328+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:42:18.350334+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:18.350343+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:18.350349+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:18.350356+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:18.350362+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:18.350369+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:18.350375+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:18.350381+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:18.350388+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:18.350394+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:18.350400+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:18.350891+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:18.351306+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:18.351444+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:18.352287+00:00", "trade", 9.145, 4.0]
["2026-09-24T13:42:18.352313+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:18.352500+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:18.353771+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:18.355472+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:18.363778+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:18.363802+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:18.388832+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:18.388854+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:18.389521+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:18.390196+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:18.450794+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:20.854979+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:20.855427+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:20.859941+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:20.864991+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:20.867259+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:20.867315+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:20.868204+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:20.868660+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:20.869082+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:20.869107+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:20.869531+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:20.869953+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:20.869959+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:20.870404+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:20.870707+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:20.870731+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:20.873287+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:20.938977+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:20.968824+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:21.557443+00:00", "trade", 9.1403, 100.0]
["2026-09-24T13:42:21.630221+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:21.630249+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:21.630521+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:21.630710+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:21.630914+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:21.632897+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:21.633650+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:21.633651+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:42:21.633653+00:00", "trade", 9.15, 185.0]
["2026-09-24T13:42:21.633657+00:00", "trade", 9.15, 2.0]
["2026-09-24T13:42:21.633657+00:00", "trade", 9.15, 313.0]
["2026-09-24T13:42:21.633657+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:21.633718+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:21.633725+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:21.633731+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:21.633740+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:21.633747+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:21.633754+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:21.634012+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:21.634019+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:21.634047+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:21.634049+00:00", "trade", 9.15, 1.0]
["2026-09-24T13:42:21.634059+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:21.634135+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:21.634142+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:42:21.634157+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:42:21.634164+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:42:21.634171+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:42:21.634177+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:42:21.634184+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:42:21.634204+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:42:21.634210+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:42:21.634217+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:42:21.634224+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:42:21.634241+00:00", "trade", 9.15, 200.0]
["2026-09-24T13:42:21.634241+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:21.634334+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:21.634404+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:21.634507+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:21.634578+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:21.634628+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:21.640711+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:21.652455+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:21.652488+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:21.652967+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:21.653423+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:21.653874+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:21.666408+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:21.973451+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:21.973477+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:21.973511+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:21.974021+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:22.010956+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:22.121331+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:22.121358+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:22.133860+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:23.784582+00:00", "trade", 9.155, 3500.0]
["2026-09-24T13:42:23.788653+00:00", "trade", 9.16, 11.0]
["2026-09-24T13:42:24.280297+00:00", "trade", 9.16, 1.0]
["2026-09-24T13:42:24.547750+00:00", "trade", 9.1592, 20.0]
["2026-09-24T13:42:25.652222+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:25.652360+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:27.066920+00:00", "trade", 9.155, 4000.0]
["2026-09-24T13:42:27.093132+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:28.035754+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:28.035781+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:28.036065+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:28.036066+00:00", "trade", 9.16, 75.0]
["2026-09-24T13:42:28.036126+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:28.036328+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:28.036334+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:28.036405+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:28.036478+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:28.036498+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:28.036589+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:28.036727+00:00", "trade", 9.16, 1.0]
["2026-09-24T13:42:28.036777+00:00", "trade", 9.16, 150.0]
["2026-09-24T13:42:28.036999+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:28.037028+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:28.037463+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:28.038033+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:28.038496+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:28.039273+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:28.040640+00:00", "trade", 9.16, 46.0]
["2026-09-24T13:42:28.041166+00:00", "trade", 9.16, 35.0]
["2026-09-24T13:42:28.041367+00:00", "trade", 9.16, 46.0]
["2026-09-24T13:42:28.042641+00:00", "trade", 9.16, 7.0]
["2026-09-24T13:42:28.042643+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:28.042700+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:28.042725+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:28.043101+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:28.062202+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:28.062209+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:28.062624+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:28.063090+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:28.074844+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:28.075287+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:28.148650+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:28.439602+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:28.440080+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:28.668186+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:29.041820+00:00", "trade", 9.16, 18.0]
["2026-09-24T13:42:29.041842+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:29.041848+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:29.041876+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:29.042545+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:29.042599+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:29.118544+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:29.151602+00:00", "trade", 9.15, 1.0]
["2026-09-24T13:42:29.348585+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:29.348617+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:29.348975+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:29.348986+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:29.349016+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:42:29.349048+00:00", "trade", 9.16, 50.0]
["2026-09-24T13:42:29.349050+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:42:29.349055+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:29.349076+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:29.349090+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:29.349096+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:29.349103+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:29.349116+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:29.349124+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:29.349151+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:29.349280+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:29.349376+00:00", "trade", 9.16, 35.0]
["2026-09-24T13:42:29.349446+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:29.349457+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:29.349480+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:29.349626+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:29.349699+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:29.355615+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:29.356108+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:29.359905+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:29.449798+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:29.449821+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:29.453604+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:29.667440+00:00", "trade", 9.17, 1.0]
["2026-09-24T13:42:29.670471+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:29.670632+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:29.670901+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:29.671124+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:29.671346+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:29.671363+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:29.694219+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:29.731549+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:30.837716+00:00", "trade", 9.1601, 1000.0]
["2026-09-24T13:42:31.947347+00:00", "trade", 9.165, 46.0]
["2026-09-24T13:42:31.947781+00:00", "trade", 9.16, 35.0]
["2026-09-24T13:42:31.947868+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:31.947918+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:31.947930+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:42:31.947945+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:42:31.947945+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:31.947950+00:00", "trade", 9.17, 200.0]
["2026-09-24T13:42:31.947955+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:42:31.947960+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:42:31.947983+00:00", "trade", 9.17, 300.0]
["2026-09-24T13:42:31.948028+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:31.948064+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:31.948104+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:31.948127+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:31.948184+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:31.948209+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:31.948499+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:31.948526+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:31.948561+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:31.948567+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:31.948574+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:31.949133+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:31.949292+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:31.949935+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:31.950135+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:31.950593+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:31.950600+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:32.017920+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:32.033787+00:00", "trade", 9.1622, 14.0]
["2026-09-24T13:42:33.050373+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:33.061010+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:33.061482+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:33.729397+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:33.730814+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:33.731204+00:00", "trade", 9.16, 75.0]
["2026-09-24T13:42:33.731205+00:00", "trade", 9.16, 25.0]
["2026-09-24T13:42:33.731207+00:00", "trade", 9.16, 277.0]
["2026-09-24T13:42:33.731211+00:00", "trade", 9.16, 5.0]
["2026-09-24T13:42:33.731211+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:33.731225+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:33.731239+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:33.731241+00:00", "trade", 9.16, 123.0]
["2026-09-24T13:42:33.731268+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:42:33.731275+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:33.731282+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:33.731289+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:33.731296+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:33.731310+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:33.731317+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:33.731345+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:33.731351+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:33.731594+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:42:33.731616+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:42:33.731648+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:33.731702+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:33.731764+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:33.731773+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:33.731816+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:33.731856+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:33.731954+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:33.731999+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:33.732010+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:33.732057+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:33.732200+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:33.732258+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:33.732280+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:33.732519+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:33.732548+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:33.732662+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:33.735728+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:33.735925+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:33.736156+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:33.736199+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:33.736396+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:33.736986+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:33.740014+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:33.752003+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:33.762128+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:33.762143+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:33.831600+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:42:33.831631+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:33.831638+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:33.831672+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:33.832044+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:33.832368+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:33.832821+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:33.845168+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:33.934306+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:34.092635+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:42:34.092642+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:34.092643+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:34.092665+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:34.092675+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:34.092692+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:34.093024+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:34.093101+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:34.093119+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:34.093139+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:34.093159+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:34.093698+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:34.093750+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:34.093757+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:34.095113+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:34.095563+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:34.095991+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:34.112163+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:42:34.112185+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:42:34.112192+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:34.112240+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:34.112915+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:34.112930+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:34.154386+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:34.194349+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:34.215319+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:34.259512+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:34.309851+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:42:34.309861+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:34.309868+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:34.309893+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:34.309905+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:34.309919+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:34.310329+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:34.310348+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:34.310642+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:34.313951+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:34.314006+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:34.314400+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:34.341179+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:34.624302+00:00", "trade", 9.16, 1.0]
["2026-09-24T13:42:34.625221+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:34.625316+00:00", "trade", 9.155, 118.0]
["2026-09-24T13:42:34.625764+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:34.625778+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:34.626225+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:34.626245+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:34.642534+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:34.886587+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:34.886961+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:35.608153+00:00", "trade", 9.16, 2.0]
["2026-09-24T13:42:35.655580+00:00", "trade", 9.16, 35.0]
["2026-09-24T13:42:35.839031+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:36.629311+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:36.793934+00:00", "trade", 9.155, 11.0]
["2026-09-24T13:42:36.952067+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:36.952524+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:37.031361+00:00", "trade", 9.16, 46.0]
["2026-09-24T13:42:37.031450+00:00", "trade", 9.16, 46.0]
["2026-09-24T13:42:37.031457+00:00", "trade", 9.16, 46.0]
["2026-09-24T13:42:37.031529+00:00", "trade", 9.16, 46.0]
["2026-09-24T13:42:37.031534+00:00", "trade", 9.16, 46.0]
["2026-09-24T13:42:37.031809+00:00", "trade", 9.16, 35.0]
["2026-09-24T13:42:37.031818+00:00", "trade", 9.16, 35.0]
["2026-09-24T13:42:37.031883+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:37.042960+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:37.043413+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:37.069010+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:37.650507+00:00", "trade", 9.155, 52.0]
["2026-09-24T13:42:37.681819+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:37.682095+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:37.682789+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:37.686166+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:37.686849+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:37.692102+00:00", "trade", 9.16, 46.0]
["2026-09-24T13:42:37.692133+00:00", "trade", 9.15, 5.0]
["2026-09-24T13:42:37.692200+00:00", "trade", 9.15, 13.0]
["2026-09-24T13:42:37.692528+00:00", "trade", 9.155, 46.0]
["2026-09-24T13:42:39.020105+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:39.020329+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:39.020375+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:42:39.020377+00:00", "trade", 9.16, 50.0]
["2026-09-24T13:42:39.020401+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:39.020408+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:39.020421+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:39.020434+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:39.020441+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:39.020449+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:39.020455+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:39.020460+00:00", "trade", 9.16, 46.0]
["2026-09-24T13:42:39.020682+00:00", "trade", 9.16, 24.0]
["2026-09-24T13:42:39.020789+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:42:39.020790+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:39.020796+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:39.020803+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:39.020810+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:39.020816+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:39.020823+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:39.020830+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:39.020837+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:39.020879+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:39.020891+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:39.020898+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:39.020908+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:39.020985+00:00", "trade", 9.16, 10.0]
["2026-09-24T13:42:39.020986+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:39.021000+00:00", "trade", 9.16, 10.0]
["2026-09-24T13:42:39.021087+00:00", "trade", 9.16, 200.0]
["2026-09-24T13:42:39.021097+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:39.021136+00:00", "trade", 9.16, 130.0]
["2026-09-24T13:42:39.021179+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:39.021186+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:39.021193+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:39.021205+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:39.021830+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:39.022147+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:39.022197+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:42:39.022197+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:39.022198+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:42:39.022200+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:42:39.022201+00:00", "trade", 9.16, 300.0]
["2026-09-24T13:42:39.022203+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:39.022206+00:00", "trade", 9.16, 743.0]
["2026-09-24T13:42:39.022206+00:00", "trade", 9.16, 23.0]
["2026-09-24T13:42:39.022211+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:39.022217+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:39.022224+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:39.022285+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:39.022299+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:39.022306+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:39.022307+00:00", "trade", 9.16, 24.0]
["2026-09-24T13:42:39.022313+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:39.022319+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:39.022333+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:39.022339+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:39.022346+00:00", "trade", 9.16, 343.0]
["2026-09-24T13:42:39.022346+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:42:39.022355+00:00", "trade", 9.16, 25.0]
["2026-09-24T13:42:39.022355+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:39.022358+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:42:39.022358+00:00", "trade", 9.16, 30.0]
["2026-09-24T13:42:39.022361+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:42:39.022364+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:42:39.022374+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:42:39.022381+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:42:39.022388+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:42:39.022402+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:42:39.022409+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:42:39.022415+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:42:39.022421+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:42:39.022429+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:39.022435+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:39.022449+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:39.022455+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:39.022462+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:39.022469+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:39.022476+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:39.022490+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:39.022629+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:39.022646+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:39.022764+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:39.022852+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:39.022919+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:39.023041+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:39.023131+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:39.023210+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:39.023266+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:39.023392+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:39.023460+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:39.023481+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:39.024139+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:39.026988+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:39.037503+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:39.054370+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:39.054463+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:39.122920+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:39.122947+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:39.413988+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:39.414474+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:39.414986+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:39.415106+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:39.415562+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:39.798672+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:39.799147+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:39.799154+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:39.833513+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:39.833952+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:40.181069+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:40.591239+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:40.594605+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:41.058022+00:00", "trade", 9.155, 100.0]
["2026-09-24T13:42:41.183363+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:41.743276+00:00", "trade", 9.154, 500.0]
["2026-09-24T13:42:41.786372+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:41.786425+00:00", "trade", 9.15, 160.0]
["2026-09-24T13:42:41.786827+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:41.786834+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:41.786841+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:41.786850+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:41.786854+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:41.786862+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:42:41.786866+00:00", "trade", 9.15, 200.0]
["2026-09-24T13:42:41.786868+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:42:41.786869+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:42:41.786876+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:41.786885+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:41.786899+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:41.786906+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:41.786906+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:41.786912+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:41.786920+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:41.786927+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:41.786933+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:41.786947+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:41.786959+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:41.787156+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:41.787209+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:41.787270+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:41.787373+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:41.787626+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:41.787654+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:41.787740+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:41.787840+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:41.788387+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:41.807184+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:41.807629+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:41.817443+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:41.818376+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:41.818385+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:41.844766+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:41.844772+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:41.845218+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:42.042233+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:42.042680+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:42.162124+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:42.162132+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:42.176093+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:42.176553+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:42.289355+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:42.289376+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:42.289833+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:42.300008+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:42.402420+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:42.891172+00:00", "trade", 9.145, 6000.0]
["2026-09-24T13:42:42.895267+00:00", "trade", 9.145, 150.0]
["2026-09-24T13:42:42.895898+00:00", "trade", 9.145, 150.0]
["2026-09-24T13:42:42.895985+00:00", "trade", 9.145, 150.0]
["2026-09-24T13:42:42.896073+00:00", "trade", 9.145, 150.0]
["2026-09-24T13:42:42.896183+00:00", "trade", 9.145, 150.0]
["2026-09-24T13:42:42.896269+00:00", "trade", 9.145, 150.0]
["2026-09-24T13:42:42.896361+00:00", "trade", 9.145, 150.0]
["2026-09-24T13:42:42.896455+00:00", "trade", 9.145, 150.0]
["2026-09-24T13:42:42.896532+00:00", "trade", 9.145, 150.0]
["2026-09-24T13:42:43.028408+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:43.386202+00:00", "trade", 9.1496, 384.0]
["2026-09-24T13:42:43.989904+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:43.989913+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:43.989928+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:43.989942+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:43.989946+00:00", "trade", 9.14, 1.0]
["2026-09-24T13:42:43.989951+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:42:43.989957+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:43.989960+00:00", "trade", 9.14, 14.0]
["2026-09-24T13:42:43.989963+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:43.989992+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:43.989998+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:43.990005+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:43.990013+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:43.990020+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:43.990027+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:43.990042+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:42:43.990045+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:42:43.990054+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:42:43.990073+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:43.990080+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:43.990094+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:43.990100+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:43.990108+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:43.990115+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:43.990122+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:43.990129+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:43.990135+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:43.990204+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:43.990230+00:00", "trade", 9.14, 1.0]
["2026-09-24T13:42:43.990362+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:43.990416+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:43.990422+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:43.990426+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:43.990541+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:43.991233+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:43.991859+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:43.994483+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:43.995182+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:43.997001+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:44.011167+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:44.011192+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:44.011265+00:00", "trade", 9.135, 118.0]
["2026-09-24T13:42:44.011295+00:00", "trade", 9.135, 118.0]
["2026-09-24T13:42:44.012046+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:44.020793+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:44.021295+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:44.021754+00:00", "trade", 9.135, 122.0]
["2026-09-24T13:42:44.154018+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:44.318957+00:00", "trade", 9.135, 150.0]
["2026-09-24T13:42:44.322637+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:44.407074+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:44.507807+00:00", "trade", 9.135, 75.0]
["2026-09-24T13:42:45.163039+00:00", "trade", 9.1274, 100.0]
["2026-09-24T13:42:45.521489+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:45.521592+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:42:45.773131+00:00", "trade", 9.135, 11.0]
["2026-09-24T13:42:45.836917+00:00", "trade", 9.135, 10.0]
["2026-09-24T13:42:45.836999+00:00", "trade", 9.135, 1.0]
["2026-09-24T13:42:47.950134+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:47.950411+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:47.951023+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:47.951075+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:47.951340+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:47.951477+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:47.951622+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:47.952073+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:47.952101+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:42:47.952102+00:00", "trade", 9.13, 77.0]
["2026-09-24T13:42:47.952138+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:42:47.952145+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:42:47.952174+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:42:47.952257+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:42:47.952432+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:47.952441+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:47.952461+00:00", "trade", 9.13, 31.0]
["2026-09-24T13:42:47.952466+00:00", "trade", 9.13, 24.0]
["2026-09-24T13:42:47.952562+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:47.952571+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:47.952584+00:00", "trade", 9.13, 1.0]
["2026-09-24T13:42:47.952605+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:47.952673+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:47.952725+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:42:47.952740+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:42:47.952755+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:42:47.952763+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:42:47.952775+00:00", "trade", 9.13, 1.0]
["2026-09-24T13:42:47.952777+00:00", "trade", 9.13, 18.0]
["2026-09-24T13:42:47.952778+00:00", "trade", 9.13, 181.0]
["2026-09-24T13:42:47.952791+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:42:47.952813+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:42:47.952843+00:00", "trade", 9.13, 25.0]
["2026-09-24T13:42:47.952845+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:42:47.952845+00:00", "trade", 9.13, 10.0]
["2026-09-24T13:42:47.952847+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:47.952917+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:47.952939+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:47.953076+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:47.953193+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:47.953209+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:47.953257+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:47.953263+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:47.953412+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:47.953447+00:00", "trade", 9.13, 2.0]
["2026-09-24T13:42:47.953451+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:47.953452+00:00", "trade", 9.13, 98.0]
["2026-09-24T13:42:47.953591+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:47.953716+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:47.953956+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:47.953960+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:42:47.954440+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:47.957551+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:47.958228+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:47.960348+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:47.960787+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:42:47.960789+00:00", "trade", 9.13, 500.0]
["2026-09-24T13:42:47.960810+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:47.960818+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:47.960825+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:47.960832+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:47.960839+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:47.960846+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:47.960853+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:47.960859+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:47.960873+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:47.960879+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:47.960886+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:47.960892+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:47.960911+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:47.961047+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:47.961062+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:47.961070+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:47.961081+00:00", "trade", 9.13, 202.0]
["2026-09-24T13:42:47.961084+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:47.961091+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:47.961113+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:47.961114+00:00", "trade", 9.13, 200.0]
["2026-09-24T13:42:47.961145+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:47.961156+00:00", "trade", 9.13, 23.0]
["2026-09-24T13:42:47.961224+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:47.961252+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:47.961260+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:42:47.961275+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:42:47.961283+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:42:47.961292+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:42:47.961299+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:42:47.961306+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:42:47.961312+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:42:47.961315+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:42:47.961318+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:42:47.961325+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:42:47.961331+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:42:47.961346+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:42:47.961353+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:42:47.961357+00:00", "trade", 9.13, 200.0]
["2026-09-24T13:42:47.961357+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:47.961360+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:47.961366+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:47.961373+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:47.961379+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:47.961386+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:47.961393+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:47.961413+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:47.961497+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:47.961614+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:47.961683+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:47.961734+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:47.961872+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:47.961962+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:47.962068+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:47.962081+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:47.962346+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:47.962412+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:47.962531+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:47.962727+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:47.962803+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:47.965435+00:00", "trade", 9.125, 100.0]
["2026-09-24T13:42:47.965848+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:47.966136+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:47.967208+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:47.967233+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:47.967847+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:47.967874+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:47.967903+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:47.994772+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:47.994804+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:48.060870+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:48.084509+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:48.252103+00:00", "trade", 9.13, 1.0]
["2026-09-24T13:42:48.461477+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:48.461502+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:48.596739+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:48.596974+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:48.597641+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:49.017563+00:00", "trade", 9.1201, 1.0]
["2026-09-24T13:42:49.210371+00:00", "trade", 9.125, 500.0]
["2026-09-24T13:42:51.499726+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:51.500638+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:52.457503+00:00", "trade", 9.124, 3.0]
["2026-09-24T13:42:53.602583+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:53.602596+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:53.602598+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:42:53.602609+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:53.602799+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:53.602889+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:53.602905+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:53.603020+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:53.603122+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:53.603180+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:53.603807+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:53.609604+00:00", "trade", 9.12, 25.0]
["2026-09-24T13:42:53.630282+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:53.634959+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:53.659432+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:53.660317+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:53.660745+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:53.661191+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:53.661456+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:53.670834+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:53.671216+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:53.671304+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:53.671702+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:53.672158+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:53.672562+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:53.672577+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:53.672808+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:53.672947+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:53.673032+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:53.673456+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:53.673684+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:53.681190+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:53.681636+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:53.768596+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:54.472841+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:54.574928+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:54.575312+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:42:54.575319+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:42:54.575326+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:42:54.575340+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:42:54.575341+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:42:54.575347+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:42:54.575348+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:42:54.575349+00:00", "trade", 9.12, 50.0]
["2026-09-24T13:42:54.575354+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:42:54.575356+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:42:54.575359+00:00", "trade", 9.12, 8.0]
["2026-09-24T13:42:54.575360+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:42:54.575368+00:00", "trade", 9.12, 978.0]
["2026-09-24T13:42:54.575369+00:00", "trade", 9.12, 108.0]
["2026-09-24T13:42:54.575370+00:00", "trade", 9.12, 143.0]
["2026-09-24T13:42:54.575372+00:00", "trade", 9.12, 30.0]
["2026-09-24T13:42:54.575375+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:42:54.575382+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:42:54.575395+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:42:54.575409+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:42:54.575415+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:42:54.575423+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:42:54.575437+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:42:54.575444+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:54.575472+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:54.575479+00:00", "trade", 9.12, 10.0]
["2026-09-24T13:42:54.575508+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:54.575515+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:54.575521+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:54.575528+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:54.575535+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:54.575541+00:00", "trade", 9.12, 10.0]
["2026-09-24T13:42:54.575575+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:54.575589+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:54.575631+00:00", "trade", 9.12, 4.0]
["2026-09-24T13:42:54.575634+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:54.575636+00:00", "trade", 9.12, 10.0]
["2026-09-24T13:42:54.575668+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:54.575740+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:54.575747+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:54.575754+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:54.575786+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:54.575800+00:00", "trade", 9.12, 10.0]
["2026-09-24T13:42:54.575804+00:00", "trade", 9.12, 1.0]
["2026-09-24T13:42:54.575836+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:54.575915+00:00", "trade", 9.12, 10.0]
["2026-09-24T13:42:54.575946+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:54.575973+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:54.576055+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:54.576102+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:54.576145+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:54.576238+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:54.576285+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:54.576326+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:54.580388+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:54.580484+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:54.582403+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:54.589366+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:54.589391+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:54.611799+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:54.611805+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:54.612273+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:54.675788+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:54.675819+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:54.681584+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:54.744645+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:55.022601+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:42:55.022602+00:00", "trade", 9.13, 50.0]
["2026-09-24T13:42:55.022604+00:00", "trade", 9.13, 30.0]
["2026-09-24T13:42:55.022605+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:42:55.022609+00:00", "trade", 9.13, 10.0]
["2026-09-24T13:42:55.022609+00:00", "trade", 9.13, 49.0]
["2026-09-24T13:42:55.022621+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:55.022657+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:55.022663+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:55.022670+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:55.022677+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:55.022684+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:55.022690+00:00", "trade", 9.13, 10.0]
["2026-09-24T13:42:55.022691+00:00", "trade", 9.13, 200.0]
["2026-09-24T13:42:55.022695+00:00", "trade", 9.13, 10.0]
["2026-09-24T13:42:55.022696+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:42:55.022698+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:55.022702+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:42:55.022703+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:42:55.022705+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:55.022712+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:55.022718+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:55.022746+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:55.022753+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:55.022760+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:55.022799+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:55.022806+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:55.022834+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:55.022919+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:55.022934+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:55.022967+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:55.022974+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:55.022981+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:42:55.022989+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:42:55.022995+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:42:55.023001+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:42:55.023007+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:42:55.023014+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:42:55.023018+00:00", "trade", 9.13, 25.0]
["2026-09-24T13:42:55.023018+00:00", "trade", 9.13, 10.0]
["2026-09-24T13:42:55.023018+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:42:55.023019+00:00", "trade", 9.13, 2.0]
["2026-09-24T13:42:55.023019+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:42:55.023027+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:42:55.023027+00:00", "trade", 9.13, 10.0]
["2026-09-24T13:42:55.023035+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:42:55.023042+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:42:55.023048+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:42:55.023076+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:42:55.023077+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:55.023114+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:55.023176+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:55.023238+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:55.023350+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:55.023368+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:55.023382+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:55.025124+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:55.025168+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:55.027225+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:55.027684+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:55.029660+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:55.032004+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:55.032028+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:55.043492+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:55.046998+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:55.049701+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:55.057522+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:55.061061+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:55.122675+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:55.473930+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:55.476778+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:56.392311+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:56.663554+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:42:56.663584+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:56.664331+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:56.664350+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:56.664385+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:56.931940+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:56.933576+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:57.039366+00:00", "trade", 9.13, 7.0]
["2026-09-24T13:42:57.039383+00:00", "trade", 9.13, 4.0]
["2026-09-24T13:42:57.039399+00:00", "trade", 9.13, 1.0]
["2026-09-24T13:42:57.039415+00:00", "trade", 9.13, 2.0]
["2026-09-24T13:42:57.039432+00:00", "trade", 9.13, 1.0]
["2026-09-24T13:42:57.039449+00:00", "trade", 9.13, 1.0]
["2026-09-24T13:42:57.039449+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:57.039669+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:57.039988+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:57.042566+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:57.042567+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:42:57.042568+00:00", "trade", 9.13, 500.0]
["2026-09-24T13:42:57.042573+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:57.042644+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:57.042657+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:57.042664+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:57.042671+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:57.042864+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:57.042871+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:57.042884+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:57.042888+00:00", "trade", 9.13, 300.0]
["2026-09-24T13:42:57.042894+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:57.042896+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:42:57.042902+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:42:57.042920+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:57.042928+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:57.042955+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:57.042977+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:57.043014+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:42:57.043021+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:42:57.043038+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:42:57.043045+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:42:57.043052+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:42:57.043060+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:42:57.043067+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:42:57.043073+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:42:57.043079+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:42:57.043086+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:42:57.043093+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:42:57.043101+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:42:57.043108+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:42:57.043120+00:00", "trade", 9.13, 200.0]
["2026-09-24T13:42:57.043120+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:42:57.043121+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:57.043236+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:57.043341+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:57.043380+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:57.043394+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:57.043416+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:57.043484+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:57.043516+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:57.043538+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:57.043545+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:57.043567+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:57.043730+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:57.043795+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:57.064539+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:57.075364+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:57.785601+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:58.045145+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:58.087556+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:58.422357+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:59.029715+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:59.030205+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:59.030700+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:59.030709+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:59.030790+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:59.031346+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:59.036707+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:59.036890+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:59.037118+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:59.136812+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:59.136893+00:00", "trade", 9.12, 6.0]
["2026-09-24T13:42:59.136894+00:00", "trade", 9.12, 5.0]
["2026-09-24T13:42:59.136961+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:59.136969+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:59.136976+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:59.136982+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:59.137154+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:59.137160+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:59.137167+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:42:59.137175+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:42:59.137179+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:42:59.137180+00:00", "trade", 9.12, 500.0]
["2026-09-24T13:42:59.137181+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:42:59.137188+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:42:59.137194+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:42:59.137201+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:42:59.137208+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:42:59.137214+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:42:59.137241+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:42:59.137247+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:42:59.137253+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:42:59.137268+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:42:59.137274+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:42:59.137289+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:42:59.137293+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:42:59.137377+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:42:59.137398+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:42:59.137407+00:00", "trade", 9.12, 6.0]
["2026-09-24T13:42:59.137411+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:42:59.137443+00:00", "trade", 9.12, 36.0]
["2026-09-24T13:42:59.137480+00:00", "trade", 9.12, 1.0]
["2026-09-24T13:42:59.137631+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:42:59.137703+00:00", "trade", 9.115, 100.0]
["2026-09-24T13:42:59.137728+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:42:59.137885+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:42:59.137899+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:42:59.137961+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:42:59.138090+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:42:59.170776+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:42:59.171492+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:42:59.196744+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:42:59.196928+00:00", "trade", 9.12, 15.0]
["2026-09-24T13:42:59.197128+00:00", "trade", 9.12, 35.0]
["2026-09-24T13:42:59.197130+00:00", "trade", 9.12, 400.0]
["2026-09-24T13:42:59.197171+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:42:59.197179+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:42:59.197185+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:42:59.197192+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:42:59.197195+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:42:59.197198+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:42:59.197205+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:42:59.197209+00:00", "trade", 9.12, 10.0]
["2026-09-24T13:42:59.197212+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:42:59.197213+00:00", "trade", 9.12, 4.0]
["2026-09-24T13:42:59.197213+00:00", "trade", 9.12, 10.0]
["2026-09-24T13:42:59.197215+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:42:59.197220+00:00", "trade", 9.12, 300.0]
["2026-09-24T13:42:59.197221+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:42:59.197231+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:42:59.197239+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:42:59.197246+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:42:59.197253+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:42:59.197259+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:42:59.197266+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:42:59.197273+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:42:59.197288+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:42:59.197295+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:42:59.197342+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:42:59.197451+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:42:59.197481+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:42:59.197496+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:42:59.197503+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:42:59.197510+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:42:59.197517+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:42:59.197525+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:42:59.197527+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:42:59.197528+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:59.197529+00:00", "trade", 9.12, 200.0]
["2026-09-24T13:42:59.197532+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:59.197540+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:59.197568+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:59.197590+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:59.197598+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:59.197611+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:59.197627+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:59.197641+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:59.197641+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:59.197670+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:59.197773+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:59.197808+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:59.197822+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:59.197830+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:59.197850+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:59.197944+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:59.197968+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:59.197982+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:59.198277+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:59.198497+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:59.198971+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:59.199133+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:59.199185+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:59.199578+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:59.201960+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:59.202160+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:59.202410+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:59.204184+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:59.240686+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:59.498399+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:42:59.635066+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:42:59.635072+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:42:59.635103+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:42:59.635109+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:42:59.635116+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:42:59.635367+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:42:59.635381+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:42:59.635419+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:42:59.635481+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:42:59.635599+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:42:59.635977+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:42:59.636064+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:42:59.637431+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:42:59.669499+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:42:59.669759+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:42:59.669998+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:42:59.670218+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:42:59.670243+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:42:59.670406+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:42:59.678130+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:42:59.678894+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:42:59.678895+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:42:59.678947+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:42:59.678955+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:42:59.678962+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:42:59.678968+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:42:59.679467+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:42:59.679586+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:42:59.679601+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:42:59.680032+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:42:59.687869+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:42:59.691935+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:42:59.757210+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:42:59.771541+00:00", "trade", 9.1101, 100.0]
["2026-09-24T13:42:59.853135+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:00.029079+00:00", "trade", 9.115, 100.0]
["2026-09-24T13:43:00.029851+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:00.029874+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:00.030232+00:00", "trade", 9.11, 1.0]
["2026-09-24T13:43:00.127337+00:00", "trade", 9.1112, 1.0]
["2026-09-24T13:43:00.596196+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:04.274841+00:00", "trade", 9.12, 8888.0]
["2026-09-24T13:43:04.275623+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:04.275630+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:04.276074+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:04.276098+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:05.070723+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:05.312948+00:00", "trade", 9.115, 8.0]
["2026-09-24T13:43:05.815738+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:05.816195+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:06.879919+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:06.880390+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:06.880775+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:06.880866+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:06.881257+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:07.297348+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:07.297804+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:07.408307+00:00", "trade", 9.115, 300.0]
["2026-09-24T13:43:10.484368+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:10.485152+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:10.491527+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:10.492293+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:10.492707+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:10.492980+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:10.694846+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:10.764478+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:10.764491+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:10.764950+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:10.765411+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:10.803433+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:10.803532+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:10.979086+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:12.138979+00:00", "trade", 9.115, 1000.0]
["2026-09-24T13:43:12.179464+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:12.179882+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:12.179903+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:12.180354+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:12.180384+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:12.746672+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:12.747101+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:12.798789+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:12.799237+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:12.799498+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:12.806780+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:12.807238+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:13.098769+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:13.101025+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:13.101032+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:13.121963+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:13.223256+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:13.352723+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:13.353182+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:13.366561+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:15.481590+00:00", "trade", 9.1197, 600.0]
["2026-09-24T13:43:16.222457+00:00", "trade", 9.112, 1.0]
["2026-09-24T13:43:16.980471+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:16.980919+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:16.980967+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:16.980974+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:16.980988+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:16.981458+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:16.982978+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:17.359329+00:00", "trade", 9.115, 731.0]
["2026-09-24T13:43:17.361880+00:00", "trade", 9.115, 1.0]
["2026-09-24T13:43:17.364019+00:00", "trade", 9.115, 1.0]
["2026-09-24T13:43:18.450544+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:18.450551+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:18.451003+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:19.327169+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:19.327522+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:19.340351+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:19.340778+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:19.341227+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:19.341242+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:19.356761+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:19.357207+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:19.369326+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:19.617816+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:19.617825+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:19.830870+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:19.831312+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:20.125436+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:20.125445+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:20.549479+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:20.549941+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:20.713232+00:00", "trade", 9.1384, 26.0]
["2026-09-24T13:43:20.714820+00:00", "trade", 9.1384, 3.0]
["2026-09-24T13:43:23.028772+00:00", "trade", 9.1195, 111.0]
["2026-09-24T13:43:23.560932+00:00", "trade", 9.1123, 2.0]
["2026-09-24T13:43:23.741201+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:23.741673+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:23.742362+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:23.742470+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:23.742478+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:23.742925+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:24.775137+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:25.200137+00:00", "trade", 9.115, 24.0]
["2026-09-24T13:43:25.218794+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:25.635549+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:25.636460+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:25.769461+00:00", "trade", 9.1105, 98.0]
["2026-09-24T13:43:25.775777+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:25.988060+00:00", "trade", 9.115, 1800.0]
["2026-09-24T13:43:26.207436+00:00", "trade", 9.112, 250.0]
["2026-09-24T13:43:26.227890+00:00", "trade", 9.1127, 250.0]
["2026-09-24T13:43:26.900005+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:26.900032+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:27.084317+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:28.019307+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:28.146712+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:28.198677+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:28.939334+00:00", "trade", 9.1186, 2.0]
["2026-09-24T13:43:29.357541+00:00", "trade", 9.12, 1.0]
["2026-09-24T13:43:29.759969+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:31.230719+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:31.231200+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:31.306318+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:31.306832+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:31.740647+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:31.740676+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:31.741403+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:31.743774+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:31.991564+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:32.321113+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:32.443177+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:32.518754+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:32.518756+00:00", "trade", 9.11, 1.0]
["2026-09-24T13:43:32.518946+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:32.519067+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:32.519075+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:32.519081+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:32.519084+00:00", "trade", 9.11, 100.0]
["2026-09-24T13:43:32.519096+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:32.519102+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:32.519109+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:32.519124+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:43:32.519206+00:00", "quote", 9.11, 9.11]
["2026-09-24T13:43:32.519220+00:00", "quote", 9.11, 9.11]
["2026-09-24T13:43:32.519234+00:00", "quote", 9.11, 9.11]
["2026-09-24T13:43:32.519240+00:00", "quote", 9.11, 9.11]
["2026-09-24T13:43:32.519247+00:00", "quote", 9.11, 9.11]
["2026-09-24T13:43:32.519254+00:00", "quote", 9.11, 9.11]
["2026-09-24T13:43:32.519261+00:00", "quote", 9.11, 9.11]
["2026-09-24T13:43:32.519268+00:00", "quote", 9.11, 9.11]
["2026-09-24T13:43:32.519305+00:00", "trade", 9.11, 189.0]
["2026-09-24T13:43:32.519307+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:43:32.519432+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:43:32.519690+00:00", "trade", 9.11, 1.0]
["2026-09-24T13:43:32.519727+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:43:32.519826+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:43:32.519925+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:43:32.519938+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:43:32.519950+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:43:32.520167+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:43:32.520267+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:43:32.520648+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:43:32.522277+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:43:32.524934+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:43:32.525711+00:00", "trade", 9.1, 50.0]
["2026-09-24T13:43:32.525712+00:00", "trade", 9.1, 200.0]
["2026-09-24T13:43:32.525796+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:43:32.525802+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:43:32.525810+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:43:32.525817+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:43:32.526154+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:43:32.526161+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:43:32.526185+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:43:32.526186+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:43:32.526186+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:43:32.526191+00:00", "trade", 9.1, 2540.0]
["2026-09-24T13:43:32.526193+00:00", "trade", 9.1, 98.0]
["2026-09-24T13:43:32.526193+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:43:32.526200+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:43:32.526207+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:43:32.526214+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:43:32.526236+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:43:32.526238+00:00", "trade", 9.1, 50.0]
["2026-09-24T13:43:32.526268+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:43:32.526289+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:43:32.526290+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:43:32.526298+00:00", "trade", 9.1, 10.0]
["2026-09-24T13:43:32.526298+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:43:32.526300+00:00", "trade", 9.1, 1.0]
["2026-09-24T13:43:32.526301+00:00", "trade", 9.1, 120.0]
["2026-09-24T13:43:32.526301+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:43:32.526302+00:00", "trade", 9.1, 2.0]
["2026-09-24T13:43:32.526305+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:43:32.526313+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:43:32.526321+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:43:32.526335+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:43:32.526342+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:43:32.526348+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:43:32.526350+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:43:32.526355+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:43:32.526363+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:43:32.526369+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:43:32.526377+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:43:32.526385+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:43:32.526392+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:43:32.526399+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:43:32.526408+00:00", "trade", 9.1, 1.0]
["2026-09-24T13:43:32.526434+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:43:32.526461+00:00", "trade", 9.1, 2.0]
["2026-09-24T13:43:32.526531+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:43:32.526535+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:43:32.526547+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:43:32.526636+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:43:32.526679+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:43:32.526706+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:43:32.526787+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:43:32.526794+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:43:32.526992+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:43:32.527228+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:43:32.537670+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:43:32.546211+00:00", "trade", 9.1, 1.0]
["2026-09-24T13:43:32.558077+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:43:32.651251+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:43:32.651491+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:43:32.651607+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:43:32.655934+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:43:32.666463+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:43:32.669539+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:43:33.276481+00:00", "trade", 9.09, 8.0]
["2026-09-24T13:43:33.276484+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:43:33.276498+00:00", "trade", 9.09, 3.0]
["2026-09-24T13:43:33.276514+00:00", "trade", 9.09, 1.0]
["2026-09-24T13:43:33.276573+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:43:33.276918+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:43:33.277020+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:43:33.287344+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:43:33.380176+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:43:33.494855+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:43:33.532659+00:00", "trade", 9.09, 3.0]
["2026-09-24T13:43:33.532659+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:43:33.532746+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:43:33.532753+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:43:33.532759+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:43:33.532767+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:43:33.532903+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:43:33.532910+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:43:33.532916+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:43:33.532923+00:00", "quote", 9.09, 9.09]
["2026-09-24T13:43:33.532930+00:00", "quote", 9.09, 9.09]
["2026-09-24T13:43:33.532937+00:00", "quote", 9.09, 9.09]
["2026-09-24T13:43:33.532940+00:00", "trade", 9.09, 100.0]
["2026-09-24T13:43:33.532943+00:00", "trade", 9.09, 1.0]
["2026-09-24T13:43:33.532943+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:43:33.532952+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:43:33.532958+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:43:33.532965+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:43:33.532971+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:43:33.532993+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:43:33.533000+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:43:33.533007+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:43:33.533013+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:43:33.533121+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:43:33.533141+00:00", "trade", 9.09, 1.0]
["2026-09-24T13:43:33.533147+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:43:33.533454+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:43:33.533525+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:43:33.533549+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:43:33.533794+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:43:33.533882+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:43:33.533923+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:43:33.534276+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:43:33.534955+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:43:33.534963+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:43:33.535250+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:43:33.554535+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:43:33.554977+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:43:33.556858+00:00", "trade", 9.088, 2.0]
["2026-09-24T13:43:33.574093+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:43:33.574548+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:43:33.814769+00:00", "trade", 9.09, 10.0]
["2026-09-24T13:43:34.101906+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:43:34.292057+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:43:34.292541+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:43:34.292552+00:00", "trade", 9.09, 25.0]
["2026-09-24T13:43:34.292949+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:43:34.329884+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:43:34.353191+00:00", "trade", 9.085, 5.0]
["2026-09-24T13:43:34.392736+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:43:34.894431+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:43:35.028676+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:43:35.956342+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:43:35.956419+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:43:36.008989+00:00", "trade", 9.085, 2.0]
["2026-09-24T13:43:36.654062+00:00", "trade", 9.085, 3.0]
["2026-09-24T13:43:36.658458+00:00", "trade", 9.08, 1.0]
["2026-09-24T13:43:36.659907+00:00", "trade", 9.085, 1.0]
["2026-09-24T13:43:36.659925+00:00", "trade", 9.08, 1.0]
["2026-09-24T13:43:37.243105+00:00", "trade", 9.085, 1.0]
["2026-09-24T13:43:37.301824+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:43:37.301971+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:43:37.302416+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:43:37.302508+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:43:37.302634+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:43:37.304619+00:00", "trade", 9.08, 13.0]
["2026-09-24T13:43:37.304626+00:00", "trade", 9.08, 4.0]
["2026-09-24T13:43:37.304631+00:00", "trade", 9.08, 2.0]
["2026-09-24T13:43:37.304690+00:00", "trade", 9.08, 100.0]
["2026-09-24T13:43:37.304771+00:00", "trade", 9.08, 20.0]
["2026-09-24T13:43:37.304783+00:00", "trade", 9.08, 199.0]
["2026-09-24T13:43:37.304784+00:00", "trade", 9.08, 1.0]
["2026-09-24T13:43:37.304791+00:00", "trade", 9.08, 5.0]
["2026-09-24T13:43:37.304823+00:00", "quote", 9.07, 9.09]
["2026-09-24T13:43:37.304893+00:00", "trade", 9.08, 10.0]
["2026-09-24T13:43:37.304911+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:43:37.304918+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:43:37.304925+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:43:37.304932+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:43:37.304939+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:43:37.304947+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:43:37.304954+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:43:37.304961+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:43:37.304967+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:43:37.304974+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:43:37.304982+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:43:37.304989+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:43:37.305170+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:43:37.305180+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:43:37.305368+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:43:37.305587+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:43:37.305605+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:43:37.305615+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:43:37.305660+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:43:37.305693+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:43:37.305821+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:43:37.309560+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:43:37.309939+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:43:37.311945+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:43:37.341336+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:43:37.429719+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:43:37.804927+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:43:38.879897+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:43:38.879917+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:43:39.686794+00:00", "trade", 9.0781, 11.0]
["2026-09-24T13:43:40.063210+00:00", "trade", 9.075, 3.0]
["2026-09-24T13:43:41.450180+00:00", "trade", 9.079, 1.0]
["2026-09-24T13:43:42.101746+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:43:42.101769+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:43:42.102235+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:43:42.102267+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:43:42.247680+00:00", "trade", 9.075, 384.0]
["2026-09-24T13:43:42.282813+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:43:42.283254+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:43:42.283330+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:43:42.288386+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:43:42.293285+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:43:42.314009+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:43:42.314447+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:43:42.314471+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:43:42.314500+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:43:42.314767+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:43:42.316736+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:43:42.317102+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:43:42.317108+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:43:42.317211+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:43:42.317345+00:00", "trade", 9.07, 1.0]
["2026-09-24T13:43:42.317563+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:43:42.317658+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:43:42.318129+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:43:42.318225+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:43:42.318232+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:43:42.318239+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:43:42.318370+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:43:42.326656+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:43:42.353989+00:00", "trade", 9.07, 1.0]
["2026-09-24T13:43:42.353990+00:00", "trade", 9.07, 38.0]
["2026-09-24T13:43:42.353991+00:00", "trade", 9.07, 500.0]
["2026-09-24T13:43:42.353996+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:43:42.354086+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:43:42.354094+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:43:42.354101+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:43:42.354211+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:43:42.354233+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:43:42.354240+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:43:42.354247+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:43:42.354254+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:43:42.354264+00:00", "trade", 9.07, 300.0]
["2026-09-24T13:43:42.354264+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:43:42.354268+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:43:42.354270+00:00", "trade", 9.07, 100.0]
["2026-09-24T13:43:42.354282+00:00", "trade", 9.07, 200.0]
["2026-09-24T13:43:42.354282+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:43:42.354449+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:43:42.354461+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:43:42.354468+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:43:42.354475+00:00", "quote", 9.07, 9.07]
["2026-09-24T13:43:42.354483+00:00", "quote", 9.07, 9.07]
["2026-09-24T13:43:42.354489+00:00", "quote", 9.07, 9.07]
["2026-09-24T13:43:42.354503+00:00", "quote", 9.07, 9.07]
["2026-09-24T13:43:42.354509+00:00", "quote", 9.07, 9.07]
["2026-09-24T13:43:42.354516+00:00", "quote", 9.07, 9.07]
["2026-09-24T13:43:42.354523+00:00", "quote", 9.07, 9.07]
["2026-09-24T13:43:42.354536+00:00", "quote", 9.07, 9.07]
["2026-09-24T13:43:42.354543+00:00", "quote", 9.07, 9.07]
["2026-09-24T13:43:42.354550+00:00", "quote", 9.07, 9.07]
["2026-09-24T13:43:42.354565+00:00", "trade", 9.07, 1.0]
["2026-09-24T13:43:42.354566+00:00", "trade", 9.07, 200.0]
["2026-09-24T13:43:42.354566+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:42.354711+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:42.354906+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:42.354915+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:42.354971+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:42.354982+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:42.354997+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:42.355169+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:42.355214+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:42.355257+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:42.355281+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:42.355440+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:42.355464+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:42.355694+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:42.358047+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:42.380179+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:42.380780+00:00", "trade", 9.07, 1.0]
["2026-09-24T13:43:42.380780+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:42.380848+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:42.380873+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:42.381290+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:42.381734+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:42.381790+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:42.382463+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:42.389648+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:42.454995+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:43.028786+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:44.115602+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:44.116055+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:44.668720+00:00", "trade", 9.0676, 25.0]
["2026-09-24T13:43:44.676629+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:44.677092+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:44.727778+00:00", "trade", 9.0658, 31.0]
["2026-09-24T13:43:44.883691+00:00", "trade", 9.0699, 110.0]
["2026-09-24T13:43:45.101329+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:45.101352+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:45.101804+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:45.127112+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:45.155943+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:45.166385+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:45.258448+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:45.325837+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:45.739929+00:00", "quote", 9.06, 9.06]
["2026-09-24T13:43:45.739930+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:45.739960+00:00", "quote", 9.05, 9.07]
["2026-09-24T13:43:45.739968+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:45.739975+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:45.740173+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:45.740226+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:45.740281+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:45.740386+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:45.740415+00:00", "trade", 9.06, 1.0]
["2026-09-24T13:43:45.740439+00:00", "trade", 9.06, 1.0]
["2026-09-24T13:43:45.740439+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:45.740882+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:45.741015+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:45.741112+00:00", "trade", 9.06, 100.0]
["2026-09-24T13:43:45.741403+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:45.742382+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:45.770185+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:45.856902+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:46.112594+00:00", "trade", 9.055, 10.0]
["2026-09-24T13:43:46.115219+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:46.246731+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:46.247821+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:46.248281+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:46.268028+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:46.383570+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:46.383990+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:46.384003+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:46.384106+00:00", "quote", 9.06, 9.06]
["2026-09-24T13:43:46.384113+00:00", "trade", 9.06, 100.0]
["2026-09-24T13:43:46.384142+00:00", "quote", 9.06, 9.06]
["2026-09-24T13:43:46.384148+00:00", "quote", 9.06, 9.06]
["2026-09-24T13:43:46.384155+00:00", "quote", 9.06, 9.06]
["2026-09-24T13:43:46.384169+00:00", "quote", 9.06, 9.06]
["2026-09-24T13:43:46.384176+00:00", "quote", 9.06, 9.06]
["2026-09-24T13:43:46.384323+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:46.384403+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:46.384659+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:46.384846+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:46.385164+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:46.391487+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:46.418284+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:46.668014+00:00", "trade", 9.0581, 25.0]
["2026-09-24T13:43:46.695805+00:00", "trade", 9.0599, 62.0]
["2026-09-24T13:43:47.033440+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:47.381098+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:47.381530+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:47.405309+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:47.413573+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:47.413600+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:47.419276+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:47.450355+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:47.468229+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:47.468253+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:47.472098+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:47.472504+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:47.490536+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:47.494201+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:47.494225+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:47.522494+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:47.522524+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:47.686552+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:47.686583+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:47.686591+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:47.687373+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:47.687405+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:47.914357+00:00", "trade", 9.0522, 17.0]
["2026-09-24T13:43:47.915140+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:47.936183+00:00", "trade", 9.0522, 1.0]
["2026-09-24T13:43:47.964465+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:47.964492+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:47.965238+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:48.174258+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:48.174958+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:48.407107+00:00", "trade", 9.059, 1.0]
["2026-09-24T13:43:48.565216+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:48.809637+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:48.858759+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:48.858808+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:48.859951+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:49.230974+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:49.231009+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:49.548737+00:00", "trade", 9.0533, 1.0]
["2026-09-24T13:43:51.363148+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:51.463281+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:52.455099+00:00", "trade", 9.055, 16.0]
["2026-09-24T13:43:52.462243+00:00", "trade", 9.055, 7.0]
["2026-09-24T13:43:52.462252+00:00", "trade", 9.05, 7.0]
["2026-09-24T13:43:52.650322+00:00", "trade", 9.055, 100.0]
["2026-09-24T13:43:52.867689+00:00", "trade", 9.06, 200.0]
["2026-09-24T13:43:52.867690+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:52.867738+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:52.867745+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:52.867752+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:52.867759+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:52.867772+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:52.867779+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:52.867786+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:52.868059+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:52.868091+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:52.868096+00:00", "trade", 9.06, 50.0]
["2026-09-24T13:43:52.868179+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:52.868187+00:00", "quote", 9.06, 9.06]
["2026-09-24T13:43:52.868201+00:00", "quote", 9.06, 9.06]
["2026-09-24T13:43:52.868208+00:00", "quote", 9.06, 9.06]
["2026-09-24T13:43:52.868218+00:00", "quote", 9.06, 9.06]
["2026-09-24T13:43:52.868225+00:00", "quote", 9.06, 9.06]
["2026-09-24T13:43:52.868232+00:00", "quote", 9.06, 9.06]
["2026-09-24T13:43:52.868238+00:00", "quote", 9.06, 9.06]
["2026-09-24T13:43:52.868245+00:00", "quote", 9.06, 9.06]
["2026-09-24T13:43:52.868251+00:00", "quote", 9.06, 9.06]
["2026-09-24T13:43:52.868264+00:00", "quote", 9.06, 9.06]
["2026-09-24T13:43:52.868271+00:00", "quote", 9.06, 9.06]
["2026-09-24T13:43:52.868277+00:00", "quote", 9.06, 9.06]
["2026-09-24T13:43:52.868284+00:00", "trade", 9.06, 100.0]
["2026-09-24T13:43:52.868285+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:52.868286+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:52.868292+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:52.868298+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:52.868577+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:52.868694+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:52.868727+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:52.868735+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:52.868942+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:52.868995+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:52.869009+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:52.869015+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:52.869398+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:52.872804+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:52.874749+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:52.889103+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:52.889556+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:52.902191+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:52.902204+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:52.902384+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:52.927054+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:52.927120+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:52.967765+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:53.025672+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:53.029136+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:53.067751+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:53.401702+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:53.401891+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:53.404999+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:53.408658+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:53.409103+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:54.069844+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:54.070407+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:54.070883+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:54.070975+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:54.071093+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:54.188015+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:54.196360+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:54.196943+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:54.274531+00:00", "trade", 9.065, 11.0]
["2026-09-24T13:43:54.274633+00:00", "trade", 9.065, 1.0]
["2026-09-24T13:43:54.496098+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:54.722117+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:54.733110+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:54.733166+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:54.733539+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:54.733876+00:00", "quote", 9.05, 9.07]
["2026-09-24T13:43:54.733897+00:00", "quote", 9.05, 9.07]
["2026-09-24T13:43:54.733927+00:00", "quote", 9.05, 9.07]
["2026-09-24T13:43:54.733935+00:00", "trade", 9.06, 50.0]
["2026-09-24T13:43:54.733936+00:00", "trade", 9.06, 4.0]
["2026-09-24T13:43:54.733938+00:00", "trade", 9.06, 100.0]
["2026-09-24T13:43:54.733956+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:54.733970+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:54.733977+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:54.733985+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:54.733994+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:54.734001+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:54.734008+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:54.734022+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:54.734204+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:54.734273+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:54.734774+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:54.735394+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:54.735671+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:54.735687+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:54.736198+00:00", "trade", 9.06, 4.0]
["2026-09-24T13:43:54.736836+00:00", "trade", 9.06, 100.0]
["2026-09-24T13:43:54.737069+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:54.738980+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:54.738990+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:54.738993+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:54.740995+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:54.741024+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:54.782873+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:54.879662+00:00", "trade", 9.055, 100.0]
["2026-09-24T13:43:54.879672+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:43:55.030560+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:55.448892+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:55.448919+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:55.460510+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:55.571841+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:55.791287+00:00", "trade", 9.0521, 7.0]
["2026-09-24T13:43:55.834891+00:00", "trade", 9.05, 1.0]
["2026-09-24T13:43:56.415574+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:43:56.577950+00:00", "quote", 9.05, 9.07]
["2026-09-24T13:43:56.577976+00:00", "quote", 9.05, 9.07]
["2026-09-24T13:43:56.577984+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:56.578003+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:56.578010+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:56.578075+00:00", "quote", 9.05, 9.07]
["2026-09-24T13:43:56.578106+00:00", "quote", 9.05, 9.07]
["2026-09-24T13:43:56.578202+00:00", "quote", 9.05, 9.07]
["2026-09-24T13:43:56.578357+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:56.578425+00:00", "quote", 9.05, 9.07]
["2026-09-24T13:43:56.578524+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:56.578647+00:00", "quote", 9.06, 9.06]
["2026-09-24T13:43:56.578743+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:56.578800+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:56.578843+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:56.578997+00:00", "quote", 9.06, 9.06]
["2026-09-24T13:43:56.579056+00:00", "quote", 9.06, 9.06]
["2026-09-24T13:43:56.579979+00:00", "quote", 9.06, 9.06]
["2026-09-24T13:43:57.243791+00:00", "trade", 9.06, 3.0]
["2026-09-24T13:43:57.533425+00:00", "quote", 9.06, 9.06]
["2026-09-24T13:43:57.533443+00:00", "trade", 9.06, 200.0]
["2026-09-24T13:43:57.533445+00:00", "trade", 9.06, 100.0]
["2026-09-24T13:43:57.533453+00:00", "quote", 9.06, 9.06]
["2026-09-24T13:43:57.533707+00:00", "quote", 9.06, 9.06]
["2026-09-24T13:43:57.533811+00:00", "trade", 9.06, 200.0]
["2026-09-24T13:43:57.533812+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:57.533868+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:57.533882+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:57.533897+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:57.533904+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:57.533910+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:57.533919+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:57.533925+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:57.533932+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:57.533966+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:57.534223+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:57.534237+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:57.534244+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:57.534253+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:57.534414+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:57.534631+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:57.534692+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:57.538232+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:57.544042+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:57.569083+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:57.569146+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:57.569191+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:57.569558+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:57.639877+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:57.639885+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:57.654750+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:57.655197+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:58.008661+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:58.150861+00:00", "trade", 9.065, 100.0]
["2026-09-24T13:43:58.443931+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:58.502948+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:58.503007+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:58.503021+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:58.520577+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:58.521015+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:58.685692+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:58.942830+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:58.943261+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:58.943703+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:59.051598+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:59.052043+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:59.052502+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:59.066765+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:59.067023+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:59.135910+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:59.183587+00:00", "trade", 9.0601, 830.0]
["2026-09-24T13:43:59.184992+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:59.185446+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:59.185457+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:59.380319+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:59.410889+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:43:59.962529+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:44:00.029702+00:00", "trade", 9.065, 100.0]
["2026-09-24T13:44:00.030215+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:44:00.031470+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:44:00.064340+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:44:00.652490+00:00", "trade", 9.064, 3.0]
["2026-09-24T13:44:00.664916+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:44:00.664942+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:44:00.665383+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:44:00.665400+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:44:00.665487+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:44:00.665589+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:44:00.666008+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:44:00.666264+00:00", "quote", 9.05, 9.07]
["2026-09-24T13:44:00.666268+00:00", "quote", 9.05, 9.07]
["2026-09-24T13:44:00.666310+00:00", "quote", 9.05, 9.07]
["2026-09-24T13:44:00.666324+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:00.666331+00:00", "quote", 9.05, 9.07]
["2026-09-24T13:44:00.666466+00:00", "quote", 9.05, 9.07]
["2026-09-24T13:44:00.666474+00:00", "quote", 9.05, 9.07]
["2026-09-24T13:44:00.666782+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:00.666812+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:00.666846+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:00.666907+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:00.667002+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:00.667057+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:00.667074+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:00.667162+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:00.667268+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:00.667292+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:00.667394+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:00.667467+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:00.667806+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:00.668701+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:00.668725+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:00.668791+00:00", "trade", 9.06, 25.0]
["2026-09-24T13:44:00.669211+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:00.669218+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:00.669269+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:00.672739+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:00.673735+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:00.673760+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:00.673828+00:00", "trade", 9.06, 25.0]
["2026-09-24T13:44:00.674307+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:00.674314+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:00.683221+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:00.690064+00:00", "trade", 9.06, 25.0]
["2026-09-24T13:44:00.700273+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:00.724473+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:00.724912+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:00.916114+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:01.547029+00:00", "trade", 9.0588, 100.0]
["2026-09-24T13:44:02.247428+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:02.247451+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:02.247474+00:00", "trade", 9.06, 75.0]
["2026-09-24T13:44:02.247514+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:02.247528+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:02.247535+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:02.247543+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:02.247559+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:02.247566+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:02.247575+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:02.247582+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:02.247597+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:02.247640+00:00", "trade", 9.06, 100.0]
["2026-09-24T13:44:02.247791+00:00", "quote", 9.05, 9.07]
["2026-09-24T13:44:02.247798+00:00", "quote", 9.05, 9.07]
["2026-09-24T13:44:02.247817+00:00", "quote", 9.05, 9.07]
["2026-09-24T13:44:02.247827+00:00", "quote", 9.05, 9.07]
["2026-09-24T13:44:02.247834+00:00", "quote", 9.05, 9.07]
["2026-09-24T13:44:02.247836+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:44:02.247866+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:44:02.247873+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:44:02.247879+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:44:02.247886+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:44:02.247894+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:44:02.247955+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:44:02.248052+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:44:02.248320+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:44:02.248384+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:44:02.248458+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:44:02.248477+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:44:02.248483+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:44:02.248608+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:44:02.248615+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:44:02.248639+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:44:02.249032+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:44:02.252692+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:44:02.254539+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:44:02.285911+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:44:02.349086+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:44:02.685156+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:44:02.685712+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:44:02.695565+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:44:02.695588+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:44:02.736098+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:44:02.790174+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:44:02.790660+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:44:03.144594+00:00", "trade", 9.065, 1000.0]
["2026-09-24T13:44:03.243533+00:00", "trade", 9.0688, 1.0]
["2026-09-24T13:44:03.549864+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:44:03.549929+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:44:03.550282+00:00", "quote", 9.05, 9.07]
["2026-09-24T13:44:03.550371+00:00", "quote", 9.05, 9.07]
["2026-09-24T13:44:03.550401+00:00", "quote", 9.05, 9.07]
["2026-09-24T13:44:03.550415+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:44:03.550422+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:44:03.550433+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:44:03.550445+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:44:03.550562+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:44:03.550570+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:44:03.550880+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:44:03.551017+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:44:03.551301+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:44:03.551559+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:44:03.583889+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:44:03.837473+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:44:04.427861+00:00", "trade", 9.065, 3.0]
["2026-09-24T13:44:04.899607+00:00", "trade", 9.065, 100.0]
["2026-09-24T13:44:05.026561+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:44:05.027029+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:44:05.065491+00:00", "trade", 9.065, 200.0]
["2026-09-24T13:44:05.065843+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:44:05.079915+00:00", "trade", 9.065, 80.0]
["2026-09-24T13:44:05.080189+00:00", "trade", 9.065, 80.0]
["2026-09-24T13:44:05.123624+00:00", "trade", 9.06, 75.0]
["2026-09-24T13:44:05.123626+00:00", "trade", 9.06, 50.0]
["2026-09-24T13:44:05.123627+00:00", "trade", 9.06, 115.0]
["2026-09-24T13:44:05.123634+00:00", "trade", 9.06, 93.0]
["2026-09-24T13:44:05.123642+00:00", "trade", 9.065, 20.0]
["2026-09-24T13:44:05.123653+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:44:05.123686+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:44:05.123693+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:44:05.123696+00:00", "trade", 9.065, 20.0]
["2026-09-24T13:44:05.123703+00:00", "trade", 9.06, 385.0]
["2026-09-24T13:44:05.123704+00:00", "trade", 9.06, 50.0]
["2026-09-24T13:44:05.123707+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:44:05.123723+00:00", "trade", 9.06, 107.0]
["2026-09-24T13:44:05.123732+00:00", "trade", 9.06, 10.0]
["2026-09-24T13:44:05.123734+00:00", "trade", 9.06, 83.0]
["2026-09-24T13:44:05.123735+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:44:05.123749+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:44:05.123762+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:44:05.123768+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:44:05.123775+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:44:05.123781+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:44:05.123788+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:44:05.123801+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:44:05.123809+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:44:05.123823+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:44:05.124011+00:00", "trade", 9.06, 189.0]
["2026-09-24T13:44:05.124021+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:44:05.124029+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:44:05.124036+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:44:05.124085+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:44:05.124105+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:44:05.124112+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:44:05.124127+00:00", "trade", 9.06, 11.0]
["2026-09-24T13:44:05.124138+00:00", "quote", 9.05, 9.07]
["2026-09-24T13:44:05.124188+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:05.124251+00:00", "quote", 9.06, 9.06]
["2026-09-24T13:44:05.124277+00:00", "quote", 9.06, 9.06]
["2026-09-24T13:44:05.124285+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:05.124342+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:05.124373+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:05.124439+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:05.124447+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:05.124462+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:05.124598+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:05.124605+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:05.124662+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:05.124704+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:05.124730+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:05.124795+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:05.125176+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:05.125239+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:05.125408+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:05.125754+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:05.125785+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:05.125851+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:05.126326+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:05.126347+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:05.144678+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:05.582526+00:00", "trade", 9.0597, 76.0]
["2026-09-24T13:44:06.311407+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:06.311872+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:06.319103+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:06.319561+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:06.319573+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:06.617663+00:00", "trade", 9.06, 1111.0]
["2026-09-24T13:44:06.628102+00:00", "trade", 9.055, 353.0]
["2026-09-24T13:44:06.833062+00:00", "trade", 9.055, 200.0]
["2026-09-24T13:44:07.310582+00:00", "trade", 9.0523, 1.0]
["2026-09-24T13:44:07.590170+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:07.590196+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:07.590738+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:07.591283+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:08.214036+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:08.314484+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:08.531315+00:00", "trade", 9.0501, 535.0]
["2026-09-24T13:44:08.604184+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:08.606876+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:09.014621+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:09.841116+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:09.962882+00:00", "trade", 9.06, 2.0]
["2026-09-24T13:44:09.962984+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:09.963407+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:09.963798+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:09.964063+00:00", "trade", 9.06, 200.0]
["2026-09-24T13:44:09.964070+00:00", "trade", 9.06, 100.0]
["2026-09-24T13:44:09.964071+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:09.964100+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:09.964523+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:09.964864+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:09.965246+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:09.965983+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:09.966033+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:09.966402+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:09.966510+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:09.966563+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:10.063855+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:10.064314+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:10.967385+00:00", "trade", 9.055, 1.0]
["2026-09-24T13:44:11.751149+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:11.751205+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:11.751968+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:11.759407+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:11.759866+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:11.850535+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:11.850685+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:11.945908+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:12.262592+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:12.262767+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:12.263411+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:13.266751+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:13.267575+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:14.081310+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:14.081365+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:14.081372+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:14.105786+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:14.105792+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:14.322041+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:15.253402+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:15.253474+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:15.381304+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:15.381922+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:15.381930+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:15.382285+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:15.382536+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:15.640150+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:15.640157+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:17.588064+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:17.804793+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:17.804852+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:17.805021+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:17.805034+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:17.805137+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:17.805265+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:17.805329+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:17.809535+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:17.809870+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:17.813614+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:17.813721+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:17.828758+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:18.082404+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:18.082645+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:18.093438+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:18.094627+00:00", "trade", 9.05, 1.0]
["2026-09-24T13:44:18.094629+00:00", "trade", 9.05, 3.0]
["2026-09-24T13:44:18.094631+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:44:18.094632+00:00", "trade", 9.05, 28.0]
["2026-09-24T13:44:18.094634+00:00", "trade", 9.05, 1.0]
["2026-09-24T13:44:18.094636+00:00", "trade", 9.05, 11.0]
["2026-09-24T13:44:18.094717+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:18.094723+00:00", "trade", 9.05, 10.0]
["2026-09-24T13:44:18.094724+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:18.094739+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:18.094743+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:44:18.094744+00:00", "trade", 9.05, 11.0]
["2026-09-24T13:44:18.094745+00:00", "trade", 9.05, 1000.0]
["2026-09-24T13:44:18.094746+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:18.094747+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:18.094748+00:00", "trade", 9.05, 1.0]
["2026-09-24T13:44:18.094751+00:00", "trade", 9.05, 1.0]
["2026-09-24T13:44:18.094752+00:00", "trade", 9.05, 1.0]
["2026-09-24T13:44:18.094754+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:18.094758+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:44:18.094762+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:18.094769+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:18.094776+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:18.094782+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:18.094789+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:18.094796+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:18.094803+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:18.094824+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:18.094831+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:18.094837+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:18.094844+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:18.094854+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:44:18.094864+00:00", "quote", 9.04, 9.06]
["2026-09-24T13:44:18.094867+00:00", "quote", 9.04, 9.06]
["2026-09-24T13:44:18.094874+00:00", "quote", 9.04, 9.06]
["2026-09-24T13:44:18.094888+00:00", "quote", 9.04, 9.06]
["2026-09-24T13:44:18.094897+00:00", "quote", 9.04, 9.06]
["2026-09-24T13:44:18.094933+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:18.094941+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:18.094949+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:18.094956+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:18.094964+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:18.094971+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:18.094977+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:18.094984+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:18.094991+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:18.095104+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:18.095215+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:18.095377+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:18.095385+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:18.095400+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:18.095518+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:18.095795+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:18.095933+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:18.096004+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:18.097513+00:00", "trade", 9.05, 1.0]
["2026-09-24T13:44:18.099087+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:18.099140+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:18.099142+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:18.099675+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:18.099940+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:18.100333+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:18.101687+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:18.104095+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:18.126369+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:18.126382+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:18.145688+00:00", "trade", 9.05, 10.0]
["2026-09-24T13:44:18.145689+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:18.146228+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:18.146377+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:18.147194+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:18.167207+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:18.173434+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:18.195337+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:18.195618+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:18.195817+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:18.285476+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:18.424062+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:19.095544+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:19.138442+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:19.585785+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:19.586245+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:19.962722+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:20.178459+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:20.178778+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:20.178934+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:20.547822+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:20.549029+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:20.558863+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:21.034001+00:00", "trade", 9.04, 1.0]
["2026-09-24T13:44:21.034003+00:00", "trade", 9.04, 1.0]
["2026-09-24T13:44:21.034005+00:00", "trade", 9.04, 50.0]
["2026-09-24T13:44:21.034041+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:21.034048+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:21.034061+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:21.034068+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:21.034075+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:21.034082+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:21.034089+00:00", "trade", 9.04, 238.0]
["2026-09-24T13:44:21.034089+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:21.034096+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:21.034102+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:21.034108+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:21.034122+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:21.034303+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:21.034319+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:21.034351+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:21.034408+00:00", "trade", 9.04, 500.0]
["2026-09-24T13:44:21.034409+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:21.034474+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:44:21.034484+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:21.034499+00:00", "quote", 9.03, 9.05]
["2026-09-24T13:44:21.034506+00:00", "quote", 9.03, 9.05]
["2026-09-24T13:44:21.034514+00:00", "quote", 9.03, 9.05]
["2026-09-24T13:44:21.034521+00:00", "quote", 9.03, 9.05]
["2026-09-24T13:44:21.034527+00:00", "quote", 9.03, 9.05]
["2026-09-24T13:44:21.034533+00:00", "quote", 9.03, 9.05]
["2026-09-24T13:44:21.034540+00:00", "quote", 9.03, 9.05]
["2026-09-24T13:44:21.034567+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:21.034575+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:21.034582+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:21.034589+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:21.034597+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:21.034604+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:21.034610+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:21.034625+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:21.034744+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:21.034789+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:21.034802+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:21.034905+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:21.035053+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:21.035334+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:21.035360+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:21.035373+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:21.035457+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:21.035550+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:21.035922+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:21.036693+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:21.037634+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:21.038728+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:21.041327+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:21.041743+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:21.060086+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:21.060677+00:00", "trade", 9.04, 3.0]
["2026-09-24T13:44:21.060679+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:21.061125+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:21.068941+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:21.112531+00:00", "trade", 9.035, 300.0]
["2026-09-24T13:44:21.112736+00:00", "trade", 9.035, 100.0]
["2026-09-24T13:44:21.112874+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:21.113415+00:00", "trade", 9.035, 100.0]
["2026-09-24T13:44:21.113574+00:00", "trade", 9.035, 100.0]
["2026-09-24T13:44:21.167937+00:00", "trade", 9.035, 80.0]
["2026-09-24T13:44:21.168709+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:22.183861+00:00", "trade", 9.04, 1.0]
["2026-09-24T13:44:23.494325+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:23.765432+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:23.859080+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:23.859096+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:23.859577+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:23.867007+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:23.867597+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:23.867661+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:23.868376+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:23.868943+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:23.899932+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:23.940535+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:44:23.940612+00:00", "trade", 9.03, 1.0]
["2026-09-24T13:44:23.940613+00:00", "trade", 9.03, 25.0]
["2026-09-24T13:44:23.940672+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:23.940679+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:23.940685+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:23.940693+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:23.940700+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:23.940706+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:23.940714+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:23.940731+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:23.940739+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:23.940747+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:23.940754+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:23.940761+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:23.940767+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:23.940893+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:23.940919+00:00", "trade", 9.03, 1.0]
["2026-09-24T13:44:23.940927+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:23.940934+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:23.940997+00:00", "trade", 9.03, 50.0]
["2026-09-24T13:44:23.940997+00:00", "trade", 9.03, 1.0]
["2026-09-24T13:44:23.940997+00:00", "trade", 9.03, 1.0]
["2026-09-24T13:44:23.940998+00:00", "trade", 9.03, 1.0]
["2026-09-24T13:44:23.941005+00:00", "trade", 9.03, 1.0]
["2026-09-24T13:44:23.941027+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:23.941035+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:23.941043+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:23.941045+00:00", "trade", 9.03, 1.0]
["2026-09-24T13:44:23.941057+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:23.941064+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:23.941075+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:23.942087+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:23.942570+00:00", "trade", 9.03, 11.0]
["2026-09-24T13:44:23.945630+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:23.947672+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:23.951675+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:23.963761+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:23.978719+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:23.978732+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:23.989983+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:23.993384+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:24.058207+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:24.120168+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:24.344329+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:24.416714+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:24.479892+00:00", "trade", 9.029, 1.0]
["2026-09-24T13:44:26.399478+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:26.400046+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:26.400380+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:26.400532+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:26.401130+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:26.401154+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:26.403349+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:26.418312+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:26.480858+00:00", "trade", 9.02, 1.0]
["2026-09-24T13:44:26.480874+00:00", "trade", 9.02, 50.0]
["2026-09-24T13:44:26.672086+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:26.778200+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:26.778226+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:26.778733+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:26.823362+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:26.837787+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:27.014040+00:00", "trade", 9.03, 1.0]
["2026-09-24T13:44:27.467751+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:27.587635+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:27.622114+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:28.095022+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:28.466838+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:28.833564+00:00", "trade", 9.0216, 250.0]
["2026-09-24T13:44:28.834368+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:30.523911+00:00", "trade", 9.025, 1.0]
["2026-09-24T13:44:30.702686+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:30.720645+00:00", "trade", 9.025, 100.0]
["2026-09-24T13:44:31.010385+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:31.017432+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:31.018125+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:31.018180+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:31.018882+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:31.306211+00:00", "trade", 9.025, 3.0]
["2026-09-24T13:44:31.518843+00:00", "trade", 9.02, 500.0]
["2026-09-24T13:44:32.103452+00:00", "trade", 9.025, 74.0]
["2026-09-24T13:44:33.185548+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:33.185742+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:33.186268+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:33.186294+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:33.186367+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:33.186578+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:33.186802+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:33.238683+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:33.265004+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:33.485859+00:00", "trade", 9.03, 75.0]
["2026-09-24T13:44:33.485859+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:33.485877+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:33.485884+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:33.485892+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:33.485899+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:33.485906+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:33.485912+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:33.486394+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:33.491541+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:33.642079+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:34.614041+00:00", "trade", 9.0224, 10.0]
["2026-09-24T13:44:34.790712+00:00", "trade", 9.024, 3.0]
["2026-09-24T13:44:38.140057+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:40.278843+00:00", "trade", 9.02, 10.0]
["2026-09-24T13:44:41.464871+00:00", "trade", 9.0282, 5.0]
["2026-09-24T13:44:41.465233+00:00", "trade", 9.0282, 1.0]
["2026-09-24T13:44:41.953078+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:41.953105+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:41.953879+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:42.585860+00:00", "trade", 9.0201, 5.0]
["2026-09-24T13:44:43.063128+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:43.063222+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:43.070858+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:43.078257+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:43.199351+00:00", "trade", 9.0295, 273.0]
["2026-09-24T13:44:43.200192+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:43.389163+00:00", "trade", 9.0283, 62.0]
["2026-09-24T13:44:44.218163+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:44.221841+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:44.221940+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:44.221996+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:44.264625+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:44.265409+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:44.267383+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:44.620648+00:00", "trade", 9.026, 40.0]
["2026-09-24T13:44:45.261742+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:45.261748+00:00", "trade", 9.03, 225.0]
["2026-09-24T13:44:45.261750+00:00", "trade", 9.03, 50.0]
["2026-09-24T13:44:45.261752+00:00", "trade", 9.03, 75.0]
["2026-09-24T13:44:45.261766+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:45.261767+00:00", "trade", 9.03, 1.0]
["2026-09-24T13:44:45.261776+00:00", "trade", 9.03, 10.0]
["2026-09-24T13:44:45.261801+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:45.261808+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:45.261821+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:45.261827+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:45.261841+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:45.261844+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:44:45.261856+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:45.261863+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:45.261870+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:45.261891+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:45.261914+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:45.261921+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:45.262067+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:45.262083+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:45.262163+00:00", "trade", 9.03, 200.0]
["2026-09-24T13:44:45.262166+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:44:45.262166+00:00", "trade", 9.03, 25.0]
["2026-09-24T13:44:45.262166+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:44:45.262166+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:44:45.262172+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:44:45.262189+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:44:45.262196+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:44:45.262203+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:44:45.262210+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:44:45.262243+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:45.262251+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:45.262258+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:45.262266+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:45.262273+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:45.262279+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:45.262287+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:45.262328+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:45.262354+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:45.262484+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:45.262528+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:45.262592+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:45.262650+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:45.266038+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:45.266694+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:45.266786+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:45.266793+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:45.268806+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:45.295604+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:45.296003+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:45.296599+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:45.297026+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:45.297527+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:45.297977+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:45.298398+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:45.298844+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:45.299264+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:45.305956+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:45.363736+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:45.531439+00:00", "trade", 9.035, 10.0]
["2026-09-24T13:44:45.574731+00:00", "trade", 9.035, 30.0]
["2026-09-24T13:44:45.632151+00:00", "trade", 9.035, 10.0]
["2026-09-24T13:44:45.654015+00:00", "trade", 9.035, 10.0]
["2026-09-24T13:44:45.716123+00:00", "trade", 9.035, 10.0]
["2026-09-24T13:44:45.766398+00:00", "trade", 9.035, 26.0]
["2026-09-24T13:44:46.092880+00:00", "trade", 9.0301, 915.0]
["2026-09-24T13:44:46.093240+00:00", "trade", 9.0301, 1.0]
["2026-09-24T13:44:46.329854+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:46.330244+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:44:46.330313+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:44:46.330320+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:46.330327+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:46.330349+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:46.330355+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:46.330379+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:46.330579+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:46.330623+00:00", "trade", 9.03, 122.0]
["2026-09-24T13:44:46.331285+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:46.332180+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:46.332208+00:00", "trade", 9.03, 126.0]
["2026-09-24T13:44:46.355255+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:46.355280+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:44:46.355300+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:44:46.355308+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:44:46.355322+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:46.355330+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:46.355336+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:46.355354+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:46.355957+00:00", "quote", 9.03, 9.03]
["2026-09-24T13:44:46.355963+00:00", "quote", 9.03, 9.03]
["2026-09-24T13:44:46.356004+00:00", "quote", 9.03, 9.03]
["2026-09-24T13:44:46.356475+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:46.356574+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:46.356616+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:46.357108+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:46.357657+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:46.389877+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:46.432364+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:46.460218+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:46.460677+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:46.549191+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:46.995821+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:47.002073+00:00", "trade", 9.035, 100.0]
["2026-09-24T13:44:47.040686+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:47.138847+00:00", "trade", 9.03, 30.0]
["2026-09-24T13:44:47.138847+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:47.138863+00:00", "trade", 9.03, 9.0]
["2026-09-24T13:44:47.138879+00:00", "trade", 9.03, 3.0]
["2026-09-24T13:44:47.138894+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:47.138919+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:47.139245+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:47.139278+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:47.139285+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:47.139291+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:47.139316+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:44:47.139323+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:44:47.139381+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:47.139707+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:47.140064+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:47.190213+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:47.190900+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:47.487945+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:47.488449+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:47.488913+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:47.489392+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:47.529319+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:47.529348+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:47.529614+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:47.529625+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:44:47.529643+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:44:47.529651+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:44:47.529659+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:47.529684+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:47.529719+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:47.529727+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:47.529981+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:47.530149+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:47.577843+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:47.577850+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:47.588551+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:47.630179+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:47.776529+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:47.776894+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:44:47.777185+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:47.777192+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:47.777252+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:47.777407+00:00", "quote", 9.03, 9.03]
["2026-09-24T13:44:47.777415+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:47.777545+00:00", "quote", 9.03, 9.03]
["2026-09-24T13:44:47.777563+00:00", "quote", 9.03, 9.03]
["2026-09-24T13:44:47.777667+00:00", "quote", 9.03, 9.03]
["2026-09-24T13:44:47.777672+00:00", "quote", 9.03, 9.03]
["2026-09-24T13:44:47.777731+00:00", "quote", 9.03, 9.03]
["2026-09-24T13:44:50.024077+00:00", "trade", 9.03, 75.0]
["2026-09-24T13:44:50.024674+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:50.024780+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:50.024839+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:50.025144+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:50.025769+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:50.025991+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:50.064539+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:50.064565+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:50.732721+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:50.936213+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:50.936248+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:50.936604+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:44:50.936614+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:50.936622+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:50.936629+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:50.936643+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:50.936651+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:50.936659+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:50.936687+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:50.936712+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:50.937041+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:50.937962+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:50.939867+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:50.972907+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:51.019550+00:00", "trade", 9.03, 1.0]
["2026-09-24T13:44:51.039265+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:51.097881+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:51.099281+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:51.099388+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:44:51.099408+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:44:51.099416+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:51.099432+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:51.099465+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:51.099679+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:51.100032+00:00", "quote", 9.03, 9.03]
["2026-09-24T13:44:51.100535+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:51.100536+00:00", "trade", 9.03, 62.0]
["2026-09-24T13:44:51.100555+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:51.100559+00:00", "trade", 9.03, 38.0]
["2026-09-24T13:44:51.100561+00:00", "trade", 9.03, 38.0]
["2026-09-24T13:44:51.100584+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:51.100592+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:51.100599+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:51.100606+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:51.100612+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:51.100619+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:51.100625+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:51.100632+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:51.100639+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:51.100645+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:51.100652+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:51.100668+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:51.100988+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:51.101091+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:51.105582+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:51.107614+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:51.115853+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:51.131180+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:51.131186+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:51.131193+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:51.156021+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:51.401289+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:52.233403+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:55.056634+00:00", "trade", 9.03, 200.0]
["2026-09-24T13:44:55.056747+00:00", "trade", 9.03, 1100.0]
["2026-09-24T13:44:55.056858+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:55.056943+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:55.057183+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:55.057396+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:55.059201+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:44:55.059201+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:44:55.059204+00:00", "trade", 9.03, 50.0]
["2026-09-24T13:44:55.059208+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:44:55.059221+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.059230+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.059237+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.059244+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.059251+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.059257+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.059264+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.059270+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.059277+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.059284+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.059291+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.059297+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.059303+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.059420+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.059439+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.059465+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.059471+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.059523+00:00", "trade", 9.03, 25.0]
["2026-09-24T13:44:55.059525+00:00", "trade", 9.03, 20.0]
["2026-09-24T13:44:55.059777+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.060001+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.060038+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.060046+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.060077+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.060192+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.063709+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.063734+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.064493+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.064519+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.066258+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.089527+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.096165+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.159253+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.161462+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.163848+00:00", "trade", 9.04, 1500.0]
["2026-09-24T13:44:55.163935+00:00", "trade", 9.04, 200.0]
["2026-09-24T13:44:55.164995+00:00", "trade", 9.04, 75.0]
["2026-09-24T13:44:55.164996+00:00", "trade", 9.04, 50.0]
["2026-09-24T13:44:55.164998+00:00", "trade", 9.04, 305.0]
["2026-09-24T13:44:55.165309+00:00", "trade", 9.04, 214.0]
["2026-09-24T13:44:55.165324+00:00", "trade", 9.04, 217.0]
["2026-09-24T13:44:55.165332+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:44:55.165336+00:00", "trade", 9.04, 139.0]
["2026-09-24T13:44:55.165342+00:00", "trade", 9.04, 200.0]
["2026-09-24T13:44:55.165346+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:44:55.165352+00:00", "trade", 9.04, 1000.0]
["2026-09-24T13:44:55.165356+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:44:55.165367+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.165387+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.165440+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.165688+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.165825+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.165845+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.165865+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.165871+00:00", "trade", 9.04, 25.0]
["2026-09-24T13:44:55.165873+00:00", "trade", 9.04, 20.0]
["2026-09-24T13:44:55.165873+00:00", "trade", 9.04, 200.0]
["2026-09-24T13:44:55.165892+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.166094+00:00", "trade", 9.04, 200.0]
["2026-09-24T13:44:55.166181+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:44:55.166252+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.166266+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:44:55.166472+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.167351+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.167361+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.167381+00:00", "trade", 9.04, 795.0]
["2026-09-24T13:44:55.167381+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.167382+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:44:55.167385+00:00", "trade", 9.04, 60.0]
["2026-09-24T13:44:55.167385+00:00", "trade", 9.04, 500.0]
["2026-09-24T13:44:55.167392+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.167436+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.167443+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.167449+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.167463+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.167471+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.167476+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.167491+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.167498+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.167595+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.167602+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:44:55.167602+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.167613+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.167633+00:00", "trade", 9.04, 300.0]
["2026-09-24T13:44:55.167665+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.167700+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.167707+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.167714+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.167722+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.167729+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.167736+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.167738+00:00", "trade", 9.04, 1.0]
["2026-09-24T13:44:55.167745+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:44:55.167776+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.167910+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.167932+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.167958+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.167972+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.167979+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.167986+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.167994+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.168068+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.168108+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.168167+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.168180+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.168185+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.168195+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.168202+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.168229+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.168243+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.168742+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.168777+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.169140+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.169183+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.169227+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:44:55.169228+00:00", "quote", 9.04, 9.04]
["2026-09-24T13:44:55.169229+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:44:55.169229+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:44:55.169230+00:00", "trade", 9.04, 20.0]
["2026-09-24T13:44:55.169230+00:00", "quote", 9.04, 9.04]
["2026-09-24T13:44:55.169243+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:55.169251+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:55.169257+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:55.169263+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:55.169270+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:55.169277+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:55.169283+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:55.169291+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:55.169442+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:55.169500+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:55.169612+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:55.169623+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:55.169680+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:55.169727+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:55.170304+00:00", "trade", 9.04, 1.0]
["2026-09-24T13:44:55.170369+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:44:55.170671+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:55.170687+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:55.170710+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:55.170904+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:55.172414+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:55.172697+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:55.172879+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:55.175808+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:55.177853+00:00", "trade", 9.04, 113.0]
["2026-09-24T13:44:55.179157+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:55.267431+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:55.269512+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:55.270261+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:55.271178+00:00", "trade", 9.045, 100.0]
["2026-09-24T13:44:55.271270+00:00", "trade", 9.045, 500.0]
["2026-09-24T13:44:55.271355+00:00", "trade", 9.045, 126.0]
["2026-09-24T13:44:55.271386+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:55.271438+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:55.271939+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:55.271951+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:55.271963+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:55.272033+00:00", "trade", 9.045, 100.0]
["2026-09-24T13:44:55.272087+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:55.272089+00:00", "trade", 9.045, 74.0]
["2026-09-24T13:44:55.272120+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:55.272443+00:00", "trade", 9.045, 126.0]
["2026-09-24T13:44:55.272785+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:55.272792+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:55.273159+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:44:55.275438+00:00", "trade", 9.045, 804.0]
["2026-09-24T13:44:55.280505+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:44:55.280505+00:00", "quote", 9.03, 9.05]
["2026-09-24T13:44:55.280507+00:00", "trade", 9.04, 60.0]
["2026-09-24T13:44:55.280525+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.280533+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.280540+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.280547+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.280553+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.280559+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.280573+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.280579+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.280586+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.280593+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.280599+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.280605+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.280618+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.280624+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.280630+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.280638+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.281082+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.281187+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.281226+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.281318+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.281539+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.282100+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.285971+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.287564+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.317243+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.317250+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.317256+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.380586+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:55.906919+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:56.801996+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:56.802023+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:57.006797+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:57.007532+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:57.164704+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:57.164705+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:44:57.164707+00:00", "trade", 9.03, 500.0]
["2026-09-24T13:44:57.164710+00:00", "trade", 9.03, 60.0]
["2026-09-24T13:44:57.164711+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:57.164728+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:57.164735+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:57.164742+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:57.164748+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:57.164756+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:57.164762+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:57.164775+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:57.164789+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:57.164796+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:44:57.165119+00:00", "quote", 9.03, 9.03]
["2026-09-24T13:44:57.165127+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:57.165128+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:57.165135+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:57.165142+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:57.165148+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:57.165155+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:57.165161+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:57.165167+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:57.165174+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:57.165181+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:57.165187+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:57.165194+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:57.165201+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:57.165217+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:57.166245+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:57.167983+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:57.169791+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:57.171764+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:57.195442+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:57.197413+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:57.266137+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:57.321673+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:57.323073+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:57.370165+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:57.370191+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:57.705742+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:58.767499+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:45:00.002647+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:45:00.236614+00:00", "trade", 9.0201, 8000.0]
["2026-09-24T13:45:00.410941+00:00", "trade", 9.03, 2000.0]
["2026-09-24T13:45:00.856642+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:45:00.856834+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:45:00.856858+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:45:00.856995+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:45:00.857229+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:45:00.857255+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:45:00.862690+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:45:00.862718+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:45:00.863532+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:45:00.863771+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:45:00.866086+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:45:00.875029+00:00", "trade", 9.025, 118.0]
["2026-09-24T13:45:00.875056+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:45:00.875094+00:00", "trade", 9.025, 118.0]
["2026-09-24T13:45:00.875139+00:00", "trade", 9.025, 118.0]
["2026-09-24T13:45:00.875187+00:00", "trade", 9.025, 118.0]
["2026-09-24T13:45:00.875284+00:00", "trade", 9.025, 100.0]
["2026-09-24T13:45:00.875301+00:00", "trade", 9.025, 122.0]
["2026-09-24T13:45:00.875305+00:00", "trade", 9.025, 122.0]
["2026-09-24T13:45:00.875368+00:00", "trade", 9.025, 118.0]
["2026-09-24T13:45:00.875377+00:00", "trade", 9.025, 100.0]
["2026-09-24T13:45:00.875413+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:45:00.875436+00:00", "trade", 9.025, 100.0]
["2026-09-24T13:45:00.875604+00:00", "trade", 9.025, 118.0]
["2026-09-24T13:45:00.875611+00:00", "trade", 9.025, 118.0]
["2026-09-24T13:45:00.875749+00:00", "trade", 9.025, 118.0]
["2026-09-24T13:45:00.916737+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:45:01.532643+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:45:01.781852+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:45:01.782200+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:45:01.782261+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:45:01.782509+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:45:01.933126+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:45:01.933763+00:00", "trade", 9.02, 1.0]
["2026-09-24T13:45:01.940330+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:45:01.940781+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:45:02.021433+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:45:02.021440+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:45:02.021447+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:45:02.021458+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:45:02.021465+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:45:02.021473+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:45:02.021480+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:45:02.021513+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:45:02.021517+00:00", "trade", 9.02, 3000.0]
["2026-09-24T13:45:02.021518+00:00", "trade", 9.02, 4.0]
["2026-09-24T13:45:02.021520+00:00", "trade", 9.02, 15.0]
["2026-09-24T13:45:02.021521+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:45:02.021530+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:45:02.021533+00:00", "trade", 9.02, 1.0]
["2026-09-24T13:45:02.021533+00:00", "trade", 9.02, 1.0]
["2026-09-24T13:45:02.021535+00:00", "trade", 9.02, 1.0]
["2026-09-24T13:45:02.021558+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:45:02.021566+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:45:02.021573+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:45:02.021580+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:45:02.021594+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:45:02.021600+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:45:02.021607+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:45:02.021614+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:45:02.021621+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:45:02.021628+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:45:02.021636+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:45:02.021739+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:45:02.021741+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:45:02.021749+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:45:02.021758+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:45:02.021765+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:45:02.021772+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:45:02.021779+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:45:02.021785+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:45:02.021792+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:45:02.021798+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:45:02.021806+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:45:02.021812+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:45:02.021818+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:45:02.021825+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:45:02.021979+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:45:02.021989+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:45:02.022038+00:00", "trade", 9.01, 1.0]
["2026-09-24T13:45:02.022039+00:00", "trade", 9.01, 59.0]
["2026-09-24T13:45:02.022039+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:45:02.022061+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:45:02.022075+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:45:02.022099+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:45:02.022220+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:45:02.022380+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:45:02.022421+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:45:02.022492+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:45:02.022509+00:00", "trade", 9.01, 1.0]
["2026-09-24T13:45:02.022597+00:00", "trade", 9.01, 1.0]
["2026-09-24T13:45:02.022601+00:00", "trade", 9.01, 100.0]
["2026-09-24T13:45:02.022612+00:00", "trade", 9.01, 100.0]
["2026-09-24T13:45:02.022612+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:45:02.022617+00:00", "trade", 9.01, 100.0]
["2026-09-24T13:45:02.022631+00:00", "trade", 9.01, 10.0]
["2026-09-24T13:45:02.022660+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:45:02.022685+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:45:02.022824+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:45:02.023136+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:45:02.023194+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:45:02.023207+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:45:02.023245+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:45:02.023286+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:45:02.023293+00:00", "trade", 9.01, 100.0]
["2026-09-24T13:45:02.023513+00:00", "trade", 9.01, 100.0]
["2026-09-24T13:45:02.023724+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:45:02.023744+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:45:02.024274+00:00", "trade", 9.01, 100.0]
["2026-09-24T13:45:02.024289+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:45:02.024335+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:45:02.024362+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:45:02.024991+00:00", "trade", 9.02, 9970.0]
["2026-09-24T13:45:02.025048+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:45:02.025055+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:45:02.025088+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:45:02.025497+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:45:02.025583+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:45:02.026198+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:45:02.026418+00:00", "trade", 9.02, 9853.0]
["2026-09-24T13:45:02.026541+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:45:02.028578+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:45:02.030344+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:45:02.031605+00:00", "trade", 9.015, 100.0]
["2026-09-24T13:45:02.031751+00:00", "trade", 9.02, 90.0]
["2026-09-24T13:45:02.031757+00:00", "trade", 9.02, 63.0]
["2026-09-24T13:45:02.031761+00:00", "trade", 9.02, 37.0]
["2026-09-24T13:45:02.032232+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:45:02.032251+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:45:02.034742+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:45:02.152239+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:45:02.152249+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:45:02.152700+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:45:02.227828+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:45:02.316620+00:00", "trade", 9.018, 8.0]
["2026-09-24T13:45:02.519633+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:45:02.519662+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:45:02.519892+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:45:02.521898+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:45:02.661172+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:45:02.661616+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:45:03.050277+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:45:03.050753+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:45:03.062061+00:00", "trade", 9.015, 100.0]
["2026-09-24T13:45:03.062463+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:45:03.192784+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:45:03.197931+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:45:03.198086+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:45:03.198093+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:45:03.198100+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:45:03.198113+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:45:03.198120+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:45:03.198130+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:45:03.198137+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:45:03.198188+00:00", "trade", 9.01, 1.0]
["2026-09-24T13:45:03.198442+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:45:03.198570+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:45:03.199046+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:45:03.199059+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:45:03.209567+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:45:03.210014+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:45:03.234421+00:00", "trade", 9.01, 1.0]
["2026-09-24T13:45:03.237602+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:45:03.238076+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:45:03.240236+00:00", "trade", 9.0173, 1.0]
["2026-09-24T13:45:03.240357+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:45:03.240373+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:45:03.265448+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:45:03.265450+00:00", "trade", 9.01, 154.0]
["2026-09-24T13:45:03.265471+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:03.265492+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:03.265549+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:03.265555+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:03.265561+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:03.265575+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:03.265610+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:03.265712+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:03.265743+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:03.265749+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:03.265750+00:00", "trade", 9.01, 1.0]
["2026-09-24T13:45:03.265758+00:00", "trade", 9.01, 20.0]
["2026-09-24T13:45:03.266251+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:03.266275+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:03.266297+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:03.266314+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:03.266357+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:03.266691+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:03.266798+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:03.266805+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:03.267316+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:03.270226+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:03.277175+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:03.612845+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:03.612865+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:03.613080+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:03.613197+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:03.613678+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:03.613707+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:03.814718+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:03.815341+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:03.815397+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:03.815685+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:03.816141+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:03.831437+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:04.146945+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:04.146974+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:04.147056+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:04.147084+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:04.147289+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:04.147373+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:04.147531+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:04.147549+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:04.147586+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:04.151633+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:04.152787+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:04.152793+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:04.153560+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:04.248209+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:04.920686+00:00", "trade", 9.005, 1.0]
["2026-09-24T13:45:05.068489+00:00", "trade", 9.0, 168.0]
["2026-09-24T13:45:05.068563+00:00", "trade", 9.0, 30.0]
["2026-09-24T13:45:05.068739+00:00", "trade", 9.0, 50.0]
["2026-09-24T13:45:05.069232+00:00", "trade", 9.0, 26.0]
["2026-09-24T13:45:05.069709+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:45:05.096755+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:05.102137+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:05.116619+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:05.203880+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:05.203909+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:05.467100+00:00", "trade", 9.005, 22.0]
["2026-09-24T13:45:05.824256+00:00", "trade", 9.0001, 500.0]
["2026-09-24T13:45:05.841492+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:05.841503+00:00", "trade", 9.0, 40.0]
["2026-09-24T13:45:05.841505+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:45:05.841506+00:00", "trade", 9.0, 50.0]
["2026-09-24T13:45:05.841507+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:45:05.841509+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:45:05.841514+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:05.841555+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:05.841561+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:05.841568+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:05.841575+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:05.841581+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:05.841584+00:00", "trade", 9.0, 2.0]
["2026-09-24T13:45:05.841587+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:05.841588+00:00", "trade", 9.0, 3.0]
["2026-09-24T13:45:05.841591+00:00", "trade", 9.0, 1.0]
["2026-09-24T13:45:05.841591+00:00", "trade", 9.0, 1.0]
["2026-09-24T13:45:05.841592+00:00", "trade", 9.0, 1.0]
["2026-09-24T13:45:05.841592+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:45:05.841594+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:05.841595+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:45:05.841600+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:05.841601+00:00", "trade", 9.0, 1.0]
["2026-09-24T13:45:05.841602+00:00", "trade", 9.0, 13.0]
["2026-09-24T13:45:05.841607+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:05.841614+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:05.841620+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:05.841626+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:05.841633+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:05.841641+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:05.841649+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:05.841664+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:05.841671+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:05.841677+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:05.841684+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:05.841693+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:45:05.841704+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:05.841710+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:05.841717+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:05.841795+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:05.841806+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:05.841820+00:00", "quote", 9.0, 9.0]
["2026-09-24T13:45:05.841827+00:00", "quote", 9.0, 9.0]
["2026-09-24T13:45:05.841841+00:00", "quote", 9.0, 9.0]
["2026-09-24T13:45:05.841848+00:00", "quote", 9.0, 9.0]
["2026-09-24T13:45:05.841855+00:00", "quote", 9.0, 9.0]
["2026-09-24T13:45:05.841862+00:00", "quote", 9.0, 9.0]
["2026-09-24T13:45:05.841869+00:00", "quote", 9.0, 9.0]
["2026-09-24T13:45:05.841876+00:00", "quote", 9.0, 9.0]
["2026-09-24T13:45:05.841897+00:00", "quote", 9.0, 9.0]
["2026-09-24T13:45:05.841902+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:45:05.841910+00:00", "quote", 9.0, 9.0]
["2026-09-24T13:45:05.841918+00:00", "quote", 9.0, 9.0]
["2026-09-24T13:45:05.841975+00:00", "trade", 9.0, 1.0]
["2026-09-24T13:45:05.841982+00:00", "quote", 9.0, 9.0]
["2026-09-24T13:45:05.842039+00:00", "quote", 9.0, 9.0]
["2026-09-24T13:45:05.842096+00:00", "quote", 9.0, 9.0]
["2026-09-24T13:45:05.842147+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:45:05.842262+00:00", "quote", 9.0, 9.0]
["2026-09-24T13:45:05.842276+00:00", "quote", 9.0, 9.0]
["2026-09-24T13:45:05.842340+00:00", "quote", 9.0, 9.0]
["2026-09-24T13:45:05.842352+00:00", "quote", 9.0, 9.0]
["2026-09-24T13:45:05.842370+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:45:05.842383+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:45:05.842448+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:45:05.842472+00:00", "quote", 9.0, 9.0]
["2026-09-24T13:45:05.842495+00:00", "quote", 9.0, 9.0]
["2026-09-24T13:45:05.842575+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:45:05.842575+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:05.842591+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:05.842609+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:45:05.842639+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:05.842716+00:00", "trade", 9.0, 25.0]
["2026-09-24T13:45:05.842811+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:05.842980+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:05.843772+00:00", "trade", 9.0, 37.0]
["2026-09-24T13:45:05.848557+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:05.852477+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:05.880672+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:05.880679+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:05.880697+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:05.880705+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:05.900372+00:00", "trade", 8.995, 100.0]
["2026-09-24T13:45:05.900612+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:05.900789+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:05.902976+00:00", "trade", 8.995, 100.0]
["2026-09-24T13:45:05.903045+00:00", "trade", 8.995, 100.0]
["2026-09-24T13:45:05.903077+00:00", "trade", 9.0, 200.0]
["2026-09-24T13:45:05.903078+00:00", "trade", 9.0, 60.0]
["2026-09-24T13:45:05.903079+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:45:05.903080+00:00", "trade", 9.0, 500.0]
["2026-09-24T13:45:05.903085+00:00", "trade", 9.0, 1.0]
["2026-09-24T13:45:05.903102+00:00", "trade", 8.995, 100.0]
["2026-09-24T13:45:05.903112+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:05.903119+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:05.903125+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:05.903127+00:00", "trade", 9.0, 23.0]
["2026-09-24T13:45:05.903127+00:00", "trade", 9.0, 23.0]
["2026-09-24T13:45:05.903132+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:05.903138+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:05.903145+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:05.903161+00:00", "trade", 8.995, 100.0]
["2026-09-24T13:45:05.903166+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:05.903172+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:05.903193+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:05.903207+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:05.903213+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:05.903216+00:00", "trade", 9.0, 27.0]
["2026-09-24T13:45:05.903220+00:00", "trade", 9.0, 2.0]
["2026-09-24T13:45:05.903220+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:05.903222+00:00", "trade", 9.0, 23.0]
["2026-09-24T13:45:05.903223+00:00", "trade", 9.0, 10.0]
["2026-09-24T13:45:05.903230+00:00", "trade", 9.0, 10.0]
["2026-09-24T13:45:05.903231+00:00", "trade", 9.0, 200.0]
["2026-09-24T13:45:05.903232+00:00", "trade", 9.0, 10.0]
["2026-09-24T13:45:05.903293+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:05.903304+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:05.903342+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:05.903419+00:00", "trade", 9.0, 35.0]
["2026-09-24T13:45:05.903431+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:05.903438+00:00", "quote", 9.0, 9.0]
["2026-09-24T13:45:05.903453+00:00", "quote", 9.0, 9.0]
["2026-09-24T13:45:05.903459+00:00", "quote", 9.0, 9.0]
["2026-09-24T13:45:05.903466+00:00", "quote", 9.0, 9.0]
["2026-09-24T13:45:05.903473+00:00", "quote", 9.0, 9.0]
["2026-09-24T13:45:05.903481+00:00", "quote", 9.0, 9.0]
["2026-09-24T13:45:05.903487+00:00", "quote", 9.0, 9.0]
["2026-09-24T13:45:05.903494+00:00", "quote", 9.0, 9.0]
["2026-09-24T13:45:05.903500+00:00", "quote", 9.0, 9.0]
["2026-09-24T13:45:05.903520+00:00", "quote", 9.0, 9.0]
["2026-09-24T13:45:05.903531+00:00", "trade", 9.0, 20.0]
["2026-09-24T13:45:05.903533+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:45:05.903533+00:00", "trade", 9.0, 25.0]
["2026-09-24T13:45:05.903534+00:00", "trade", 9.0, 200.0]
["2026-09-24T13:45:05.903534+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:05.903733+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:05.903795+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:05.903857+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:05.903957+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:05.903965+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:05.903984+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:05.904365+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:05.907734+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:05.908133+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:05.910132+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:05.921196+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:05.940025+00:00", "trade", 9.005, 100.0]
["2026-09-24T13:45:05.940117+00:00", "trade", 9.005, 100.0]
["2026-09-24T13:45:05.940466+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:05.940496+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:05.940935+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:05.967948+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:06.005491+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:06.162173+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:06.162390+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:06.162636+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:06.162689+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:06.163090+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:06.163524+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:06.216683+00:00", "trade", 9.01, 109.0]
["2026-09-24T13:45:06.323657+00:00", "trade", 9.01, 1.0]
["2026-09-24T13:45:06.428926+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:06.429424+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:06.429446+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:06.429724+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:06.429812+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:06.430040+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:06.430352+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:06.430422+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:06.554920+00:00", "trade", 9.01, 100.0]
["2026-09-24T13:45:06.554921+00:00", "trade", 9.01, 60.0]
["2026-09-24T13:45:06.554961+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:06.554967+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:06.554982+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:06.554989+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:06.555494+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:06.555878+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:06.556334+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:06.556343+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:06.557852+00:00", "trade", 9.0014, 90.0]
["2026-09-24T13:45:06.876966+00:00", "trade", 9.0, 1.0]
["2026-09-24T13:45:07.035306+00:00", "trade", 9.005, 150.0]
["2026-09-24T13:45:07.249219+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:07.249290+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:07.457612+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:07.458072+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:07.589322+00:00", "trade", 9.005, 4000.0]
["2026-09-24T13:45:07.589338+00:00", "trade", 9.0, 4000.0]
["2026-09-24T13:45:07.737151+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:07.737209+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:07.755877+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:07.756326+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:07.861760+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:07.861769+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:07.861832+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:08.299844+00:00", "trade", 9.0008, 119.0]
["2026-09-24T13:45:08.300208+00:00", "trade", 9.0008, 1.0]
["2026-09-24T13:45:08.424368+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:08.424819+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:08.428061+00:00", "trade", 9.0099, 50.0]
["2026-09-24T13:45:08.559033+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:08.559062+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:08.634946+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:08.635398+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:08.942873+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:08.995421+00:00", "trade", 9.0082, 50.0]
["2026-09-24T13:45:09.233535+00:00", "trade", 9.0081, 5.0]
["2026-09-24T13:45:09.946382+00:00", "trade", 9.005, 50.0]
["2026-09-24T13:45:10.051987+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:10.052827+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:10.053660+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:10.231436+00:00", "trade", 9.0082, 1.0]
["2026-09-24T13:45:10.234109+00:00", "trade", 9.0082, 1.0]
["2026-09-24T13:45:10.235831+00:00", "trade", 9.0082, 1.0]
["2026-09-24T13:45:10.237010+00:00", "trade", 9.0082, 1.0]
["2026-09-24T13:45:10.237486+00:00", "trade", 9.0082, 2.0]
["2026-09-24T13:45:10.238728+00:00", "trade", 9.01, 1.0]
["2026-09-24T13:45:10.238961+00:00", "trade", 9.005, 1.0]
["2026-09-24T13:45:10.239085+00:00", "trade", 9.0082, 3.0]
["2026-09-24T13:45:10.241384+00:00", "trade", 9.0082, 1.0]
["2026-09-24T13:45:10.242935+00:00", "trade", 9.0082, 1.0]
["2026-09-24T13:45:10.244044+00:00", "trade", 9.0082, 2.0]
["2026-09-24T13:45:10.244782+00:00", "trade", 9.0082, 2.0]
["2026-09-24T13:45:10.246334+00:00", "trade", 9.0082, 1.0]
["2026-09-24T13:45:10.257742+00:00", "trade", 9.0099, 1.0]
["2026-09-24T13:45:11.231329+00:00", "trade", 9.0082, 2.0]
["2026-09-24T13:45:11.232387+00:00", "trade", 9.0082, 1.0]
["2026-09-24T13:45:11.233870+00:00", "trade", 9.0082, 1.0]
["2026-09-24T13:45:11.235703+00:00", "trade", 9.0082, 1.0]
["2026-09-24T13:45:11.236385+00:00", "trade", 9.0082, 1.0]
["2026-09-24T13:45:11.236951+00:00", "trade", 9.005, 1.0]
["2026-09-24T13:45:11.237268+00:00", "trade", 9.005, 1.0]
["2026-09-24T13:45:11.237427+00:00", "trade", 9.0082, 1.0]
["2026-09-24T13:45:11.238162+00:00", "trade", 9.0082, 1.0]
["2026-09-24T13:45:11.240667+00:00", "trade", 9.005, 1.0]
["2026-09-24T13:45:11.241771+00:00", "trade", 9.0082, 1.0]
["2026-09-24T13:45:11.242971+00:00", "trade", 9.01, 1.0]
["2026-09-24T13:45:11.243042+00:00", "trade", 9.0082, 1.0]
["2026-09-24T13:45:11.243433+00:00", "trade", 9.0082, 1.0]
["2026-09-24T13:45:11.251385+00:00", "trade", 9.0099, 1.0]
["2026-09-24T13:45:11.251756+00:00", "trade", 9.0099, 1.0]
["2026-09-24T13:45:11.254474+00:00", "trade", 9.0099, 1.0]
["2026-09-24T13:45:11.255657+00:00", "trade", 9.0099, 1.0]
["2026-09-24T13:45:11.322611+00:00", "trade", 9.0062, 50.0]
["2026-09-24T13:45:12.321154+00:00", "trade", 9.0021, 1.0]
["2026-09-24T13:45:12.432496+00:00", "trade", 9.0082, 5.0]
["2026-09-24T13:45:13.045782+00:00", "trade", 9.0, 5.0]
["2026-09-24T13:45:13.046127+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:13.046754+00:00", "trade", 9.0, 5.0]
["2026-09-24T13:45:13.051857+00:00", "trade", 9.0, 136.0]
["2026-09-24T13:45:13.052610+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:13.052636+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:13.052849+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:13.053231+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:13.056108+00:00", "trade", 9.0, 5.0]
["2026-09-24T13:45:13.056335+00:00", "trade", 9.0, 14.0]
["2026-09-24T13:45:13.525334+00:00", "trade", 9.0, 60.0]
["2026-09-24T13:45:13.525334+00:00", "trade", 9.0, 300.0]
["2026-09-24T13:45:13.525411+00:00", "trade", 9.0, 10.0]
["2026-09-24T13:45:13.525418+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:45:13.525419+00:00", "trade", 9.0, 52.0]
["2026-09-24T13:45:13.525421+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:13.525452+00:00", "trade", 9.0, 4.0]
["2026-09-24T13:45:13.525453+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:13.525460+00:00", "trade", 9.0, 2.0]
["2026-09-24T13:45:13.525460+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:13.525461+00:00", "trade", 9.0, 1.0]
["2026-09-24T13:45:13.525468+00:00", "trade", 9.0, 1.0]
["2026-09-24T13:45:13.525469+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:13.525492+00:00", "trade", 9.0, 242.0]
["2026-09-24T13:45:13.525498+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:13.525511+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:13.525525+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:13.525546+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:13.525560+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:13.525567+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:13.525585+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:13.525592+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:13.525619+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:13.525625+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:13.525661+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:13.525670+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:13.525685+00:00", "quote", 9.0, 9.0]
["2026-09-24T13:45:13.525693+00:00", "quote", 9.0, 9.0]
["2026-09-24T13:45:13.525700+00:00", "quote", 9.0, 9.0]
["2026-09-24T13:45:13.525707+00:00", "quote", 9.0, 9.0]
["2026-09-24T13:45:13.525715+00:00", "quote", 9.0, 9.0]
["2026-09-24T13:45:13.525722+00:00", "quote", 9.0, 9.0]
["2026-09-24T13:45:13.525728+00:00", "quote", 9.0, 9.0]
["2026-09-24T13:45:13.525734+00:00", "quote", 9.0, 9.0]
["2026-09-24T13:45:13.525739+00:00", "trade", 9.0, 25.0]
["2026-09-24T13:45:13.525741+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:45:13.525741+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:45:13.525741+00:00", "quote", 9.0, 9.0]
["2026-09-24T13:45:13.525742+00:00", "trade", 9.0, 200.0]
["2026-09-24T13:45:13.525742+00:00", "quote", 9.0, 9.0]
["2026-09-24T13:45:13.525746+00:00", "quote", 9.0, 9.0]
["2026-09-24T13:45:13.525747+00:00", "trade", 9.0, 14.0]
["2026-09-24T13:45:13.525750+00:00", "quote", 9.0, 9.0]
["2026-09-24T13:45:13.525751+00:00", "trade", 9.0, 4.0]
["2026-09-24T13:45:13.525758+00:00", "quote", 9.0, 9.0]
["2026-09-24T13:45:13.525767+00:00", "quote", 9.0, 9.0]
["2026-09-24T13:45:13.525769+00:00", "trade", 9.0, 82.0]
["2026-09-24T13:45:13.525769+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:45:13.525769+00:00", "trade", 9.0, 243.0]
["2026-09-24T13:45:13.525776+00:00", "quote", 9.0, 9.0]
["2026-09-24T13:45:13.525783+00:00", "quote", 9.0, 9.0]
["2026-09-24T13:45:13.525791+00:00", "quote", 9.0, 9.0]
["2026-09-24T13:45:13.525798+00:00", "quote", 9.0, 9.0]
["2026-09-24T13:45:13.525814+00:00", "quote", 9.0, 9.0]
["2026-09-24T13:45:13.525815+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:45:13.525816+00:00", "trade", 9.0, 325.0]
["2026-09-24T13:45:13.525836+00:00", "quote", 9.0, 9.0]
["2026-09-24T13:45:13.525845+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:45:13.525847+00:00", "trade", 9.0, 82.0]
["2026-09-24T13:45:13.525872+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:45:13.525894+00:00", "quote", 9.0, 9.0]
["2026-09-24T13:45:13.525896+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:45:13.525898+00:00", "trade", 9.0, 325.0]
["2026-09-24T13:45:13.525904+00:00", "trade", 9.0, 10.0]
["2026-09-24T13:45:13.525909+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:45:13.525909+00:00", "trade", 9.0, 325.0]
["2026-09-24T13:45:13.525928+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:45:13.525928+00:00", "trade", 9.0, 325.0]
["2026-09-24T13:45:13.525953+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:45:13.525962+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:45:13.525986+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:45:13.526040+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:45:13.526055+00:00", "trade", 9.0, 82.0]
["2026-09-24T13:45:13.526067+00:00", "trade", 9.0, 18.0]
["2026-09-24T13:45:13.526093+00:00", "trade", 9.0, 82.0]
["2026-09-24T13:45:13.526103+00:00", "trade", 9.0, 18.0]
["2026-09-24T13:45:13.526104+00:00", "trade", 9.0, 82.0]
["2026-09-24T13:45:13.526116+00:00", "trade", 9.0, 18.0]
["2026-09-24T13:45:13.526178+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:45:13.526214+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:45:13.526220+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:45:13.526221+00:00", "trade", 9.0, 18.0]
["2026-09-24T13:45:13.526229+00:00", "trade", 9.0, 82.0]
["2026-09-24T13:45:13.526235+00:00", "trade", 9.0, 18.0]
["2026-09-24T13:45:13.526256+00:00", "quote", 9.0, 9.0]
["2026-09-24T13:45:13.526265+00:00", "trade", 9.0, 82.0]
["2026-09-24T13:45:13.526271+00:00", "trade", 9.0, 18.0]
["2026-09-24T13:45:13.526279+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:45:13.526314+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:45:13.526324+00:00", "quote", 9.0, 9.0]
["2026-09-24T13:45:13.526387+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:45:13.526395+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:13.526403+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:45:13.526438+00:00", "trade", 9.0, 18.0]
["2026-09-24T13:45:13.526447+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:13.526531+00:00", "trade", 9.0, 82.0]
["2026-09-24T13:45:13.526531+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:13.526567+00:00", "trade", 9.0, 25.0]
["2026-09-24T13:45:13.526574+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:13.526600+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:13.526707+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:13.526756+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:13.526781+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:13.526830+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:13.526896+00:00", "trade", 9.0, 300.0]
["2026-09-24T13:45:13.527034+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:13.527545+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:13.527773+00:00", "trade", 9.0, 300.0]
["2026-09-24T13:45:13.528298+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:13.528874+00:00", "trade", 9.0, 300.0]
["2026-09-24T13:45:13.530916+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:13.533189+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:13.545310+00:00", "trade", 9.0, 11.0]
["2026-09-24T13:45:13.560795+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:13.578241+00:00", "trade", 9.0, 200.0]
["2026-09-24T13:45:13.578300+00:00", "trade", 9.0, 300.0]
["2026-09-24T13:45:13.578373+00:00", "trade", 9.0, 300.0]
["2026-09-24T13:45:13.578438+00:00", "trade", 9.0, 300.0]
["2026-09-24T13:45:13.578502+00:00", "trade", 9.0, 300.0]
["2026-09-24T13:45:13.578566+00:00", "trade", 9.0, 300.0]
["2026-09-24T13:45:13.578636+00:00", "trade", 9.0, 300.0]
["2026-09-24T13:45:13.578657+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:13.578709+00:00", "trade", 9.0, 300.0]
["2026-09-24T13:45:13.578717+00:00", "trade", 9.0, 300.0]
["2026-09-24T13:45:13.578790+00:00", "trade", 9.0, 300.0]
["2026-09-24T13:45:13.578860+00:00", "trade", 9.0, 300.0]
["2026-09-24T13:45:13.578880+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:13.578888+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:13.578892+00:00", "trade", 9.0, 7.0]
["2026-09-24T13:45:13.578892+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:45:13.579082+00:00", "trade", 9.0, 5462.0]
["2026-09-24T13:45:13.584410+00:00", "trade", 8.99, 5.0]
["2026-09-24T13:45:13.584753+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:13.586256+00:00", "trade", 8.9908, 1.0]
["2026-09-24T13:45:13.798248+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:13.798734+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:13.798946+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:13.798958+00:00", "trade", 8.99, 10.0]
["2026-09-24T13:45:13.799063+00:00", "trade", 8.99, 150.0]
["2026-09-24T13:45:13.799259+00:00", "trade", 8.99, 25.0]
["2026-09-24T13:45:13.799318+00:00", "trade", 8.99, 1.0]
["2026-09-24T13:45:13.799505+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:13.803352+00:00", "trade", 8.99, 100.0]
["2026-09-24T13:45:13.803450+00:00", "trade", 8.99, 100.0]
["2026-09-24T13:45:13.809945+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:13.832725+00:00", "trade", 8.995, 2.0]
["2026-09-24T13:45:13.834853+00:00", "trade", 8.995, 1.0]
["2026-09-24T13:45:13.859515+00:00", "trade", 8.995, 800.0]
["2026-09-24T13:45:13.900881+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:14.085926+00:00", "trade", 8.99, 100.0]
["2026-09-24T13:45:14.960081+00:00", "trade", 8.9986, 11.0]
["2026-09-24T13:45:15.181479+00:00", "trade", 8.995, 100.0]
["2026-09-24T13:45:15.181568+00:00", "trade", 8.995, 100.0]
["2026-09-24T13:45:15.181627+00:00", "trade", 8.995, 100.0]
["2026-09-24T13:45:15.181684+00:00", "trade", 8.995, 100.0]
["2026-09-24T13:45:15.564759+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:15.575170+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:15.588801+00:00", "trade", 8.9986, 1.0]
["2026-09-24T13:45:15.665532+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:15.670413+00:00", "trade", 8.9901, 50.0]
["2026-09-24T13:45:16.185755+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:16.190796+00:00", "trade", 8.995, 100.0]
["2026-09-24T13:45:16.232260+00:00", "trade", 8.995, 100.0]
["2026-09-24T13:45:16.250169+00:00", "trade", 8.9918, 50.0]
["2026-09-24T13:45:16.370610+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:16.370730+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:16.370767+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:16.371122+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:45:16.371126+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:16.371176+00:00", "quote", 9.0, 9.0]
["2026-09-24T13:45:16.371189+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:45:16.371192+00:00", "trade", 9.0, 50.0]
["2026-09-24T13:45:16.371198+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:16.371205+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:45:16.371206+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:45:16.371219+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:16.371227+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:45:16.371235+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:16.371241+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:16.371249+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:16.371256+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:16.371263+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:16.371269+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:16.371276+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:16.371283+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:16.371290+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:16.371303+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:16.371311+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:16.371319+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:16.371558+00:00", "quote", 9.0, 9.0]
["2026-09-24T13:45:16.371599+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:16.371599+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:16.371736+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:16.371768+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:16.371941+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:16.371998+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:16.372018+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:16.372052+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:16.372410+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:16.372459+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:16.372516+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:16.372860+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:16.376291+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:16.402317+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:16.402349+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:16.402355+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:16.454396+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:16.454410+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:16.467759+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:16.471379+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:16.487287+00:00", "trade", 8.9901, 1400.0]
["2026-09-24T13:45:16.488086+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:16.568290+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:16.582215+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:16.799990+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:16.800133+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:16.810411+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:16.830775+00:00", "trade", 8.9901, 50.0]
["2026-09-24T13:45:16.901438+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:16.948538+00:00", "trade", 8.99, 30.0]
["2026-09-24T13:45:16.948538+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:16.948724+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:17.050701+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:17.317868+00:00", "trade", 8.9901, 50.0]
["2026-09-24T13:45:17.319419+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:17.923708+00:00", "trade", 8.99, 100.0]
["2026-09-24T13:45:17.923721+00:00", "trade", 8.99, 58.0]
["2026-09-24T13:45:17.923725+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:17.923742+00:00", "trade", 8.99, 4.0]
["2026-09-24T13:45:17.923758+00:00", "trade", 8.99, 1.0]
["2026-09-24T13:45:17.923787+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:17.923802+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:17.923828+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:17.924273+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:17.924280+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:17.934869+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:17.992513+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:20.148048+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:20.158767+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:20.259440+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:20.423865+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:20.849271+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:20.924863+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:21.034341+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:21.045019+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:21.631613+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:21.636772+00:00", "trade", 8.99, 1.0]
["2026-09-24T13:45:21.636774+00:00", "trade", 8.99, 50.0]
["2026-09-24T13:45:21.636775+00:00", "trade", 8.99, 1.0]
["2026-09-24T13:45:21.636780+00:00", "trade", 8.99, 1.0]
["2026-09-24T13:45:21.636780+00:00", "trade", 8.99, 1.0]
["2026-09-24T13:45:21.636781+00:00", "trade", 8.99, 1.0]
["2026-09-24T13:45:21.636815+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:21.636822+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:21.636836+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:21.636849+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:21.636855+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:21.636862+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:21.636875+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:21.637058+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:21.637111+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:21.637138+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:21.637163+00:00", "trade", 8.99, 100.0]
["2026-09-24T13:45:21.637205+00:00", "quote", 8.99, 8.99]
["2026-09-24T13:45:21.637209+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:21.637212+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:21.637214+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:21.637220+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:21.637226+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:21.637233+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:21.637241+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:21.637249+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:21.637256+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:21.637263+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:21.637265+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:21.637282+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:21.637336+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:21.637483+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:21.637674+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:21.637924+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:21.640904+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:21.641624+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:21.641797+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:21.643833+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:21.665187+00:00", "trade", 8.985, 1.0]
["2026-09-24T13:45:21.665974+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:21.673670+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:21.674066+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:21.674196+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:21.674513+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:21.715606+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:21.716940+00:00", "trade", 8.985, 560.0]
["2026-09-24T13:45:21.737957+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:21.738404+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:21.966802+00:00", "trade", 8.9879, 26.0]
["2026-09-24T13:45:22.762786+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:22.762800+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:22.762815+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:22.763476+00:00", "trade", 8.98, 1.0]
["2026-09-24T13:45:22.770930+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:22.771117+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:22.771409+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:22.781371+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:22.986744+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:23.063807+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:23.086652+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:23.087104+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:23.191258+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:23.191698+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:23.277550+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:23.278013+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:23.322322+00:00", "trade", 8.9814, 723.0]
["2026-09-24T13:45:23.383155+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:23.383229+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:23.410722+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:23.411173+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:23.478250+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:23.478711+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:23.478721+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:23.559889+00:00", "trade", 8.985, 52.0]
["2026-09-24T13:45:23.774652+00:00", "trade", 8.98, 1.0]
["2026-09-24T13:45:23.775460+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:24.294814+00:00", "trade", 8.98, 1.0]
["2026-09-24T13:45:24.295093+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:24.305520+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:24.512072+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:24.512506+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:24.731996+00:00", "trade", 8.98, 1.0]
["2026-09-24T13:45:24.732078+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:24.732114+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:24.732259+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:24.845764+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:25.040868+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:25.053223+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:25.412107+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:25.412126+00:00", "trade", 8.98, 11.0]
["2026-09-24T13:45:25.961883+00:00", "trade", 8.985, 50.0]
["2026-09-24T13:45:26.105737+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:26.105811+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:26.105986+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:26.106001+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:26.106910+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:26.106967+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:26.107358+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:26.107372+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:26.118186+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:26.119891+00:00", "trade", 8.98, 115.0]
["2026-09-24T13:45:26.119894+00:00", "trade", 8.98, 50.0]
["2026-09-24T13:45:26.119920+00:00", "trade", 8.98, 8.0]
["2026-09-24T13:45:26.119933+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:26.119939+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:26.119946+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:26.119960+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:26.119967+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:26.119979+00:00", "trade", 8.98, 200.0]
["2026-09-24T13:45:26.119979+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:26.119981+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:26.119987+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:26.120000+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:26.120014+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:26.120020+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:26.120035+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:26.120041+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:26.120085+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:26.120162+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:26.120173+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:26.120186+00:00", "quote", 8.98, 8.98]
["2026-09-24T13:45:26.120194+00:00", "quote", 8.98, 8.98]
["2026-09-24T13:45:26.120201+00:00", "quote", 8.98, 8.98]
["2026-09-24T13:45:26.120215+00:00", "quote", 8.98, 8.98]
["2026-09-24T13:45:26.120221+00:00", "quote", 8.98, 8.98]
["2026-09-24T13:45:26.120228+00:00", "quote", 8.98, 8.98]
["2026-09-24T13:45:26.120235+00:00", "quote", 8.98, 8.98]
["2026-09-24T13:45:26.120241+00:00", "quote", 8.98, 8.98]
["2026-09-24T13:45:26.120248+00:00", "quote", 8.98, 8.98]
["2026-09-24T13:45:26.120254+00:00", "quote", 8.98, 8.98]
["2026-09-24T13:45:26.120269+00:00", "trade", 8.98, 200.0]
["2026-09-24T13:45:26.120270+00:00", "quote", 8.98, 8.98]
["2026-09-24T13:45:26.120295+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:26.120518+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:26.120636+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:26.120735+00:00", "trade", 8.98, 180.0]
["2026-09-24T13:45:26.120840+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:26.120852+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:26.120981+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:26.121107+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:26.121558+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:26.121608+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:26.121618+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:26.121643+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:26.121718+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:26.121719+00:00", "trade", 8.97, 2.0]
["2026-09-24T13:45:26.121777+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:26.122182+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:26.122212+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:26.123346+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:26.124148+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:26.124621+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:26.125061+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:26.125079+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:26.125699+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:26.126953+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:26.126978+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:26.126984+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:26.127002+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:26.128128+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:26.137967+00:00", "trade", 9.0706, 8.0]
["2026-09-24T13:45:26.151578+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:26.457948+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:26.458397+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:26.458580+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:26.902842+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:26.904504+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:26.904959+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:26.905709+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:26.923282+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:26.923913+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:26.923929+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:26.923935+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:26.935877+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:26.936319+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:26.957363+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:27.037439+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:27.037880+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:27.128743+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:27.128750+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:27.128758+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:27.128762+00:00", "trade", 8.97, 1.0]
["2026-09-24T13:45:27.128763+00:00", "trade", 8.97, 1.0]
["2026-09-24T13:45:27.128764+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:27.128773+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:27.128781+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:27.128790+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:27.128955+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:27.128964+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:27.128990+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:27.128997+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:27.129057+00:00", "trade", 8.97, 3.0]
["2026-09-24T13:45:27.129203+00:00", "trade", 8.97, 400.0]
["2026-09-24T13:45:27.129204+00:00", "quote", 8.96, 8.98]
["2026-09-24T13:45:27.129223+00:00", "quote", 8.96, 8.98]
["2026-09-24T13:45:27.129226+00:00", "trade", 8.97, 8.0]
["2026-09-24T13:45:27.129229+00:00", "trade", 8.97, 104.0]
["2026-09-24T13:45:27.129240+00:00", "trade", 8.97, 76.0]
["2026-09-24T13:45:27.129247+00:00", "quote", 8.96, 8.98]
["2026-09-24T13:45:27.129249+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:45:27.129255+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:45:27.129263+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:45:27.129270+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:45:27.129277+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:45:27.129291+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:45:27.129298+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:45:27.129304+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:45:27.129319+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:45:27.129326+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:45:27.129353+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:45:27.129407+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:45:27.129914+00:00", "trade", 8.97, 126.0]
["2026-09-24T13:45:27.129941+00:00", "trade", 8.97, 150.0]
["2026-09-24T13:45:27.129954+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:45:27.132819+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:45:27.134253+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:45:27.136258+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:45:27.139191+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:45:27.139638+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:45:27.152461+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:45:27.152693+00:00", "trade", 8.97, 100.0]
["2026-09-24T13:45:27.152694+00:00", "trade", 8.97, 50.0]
["2026-09-24T13:45:27.152696+00:00", "trade", 8.97, 35.0]
["2026-09-24T13:45:27.152718+00:00", "trade", 8.97, 15.0]
["2026-09-24T13:45:27.152720+00:00", "trade", 8.97, 100.0]
["2026-09-24T13:45:27.152736+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:45:27.152751+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:45:27.152758+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:45:27.152771+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:45:27.152785+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:45:27.152791+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:45:27.152798+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:45:27.152961+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:45:27.152983+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:45:27.152990+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:45:27.152996+00:00", "trade", 8.97, 2.0]
["2026-09-24T13:45:27.152997+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:45:27.153004+00:00", "trade", 8.97, 10.0]
["2026-09-24T13:45:27.153006+00:00", "trade", 8.97, 10.0]
["2026-09-24T13:45:27.153011+00:00", "trade", 8.97, 100.0]
["2026-09-24T13:45:27.153012+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:45:27.153018+00:00", "trade", 8.97, 100.0]
["2026-09-24T13:45:27.153025+00:00", "trade", 8.97, 100.0]
["2026-09-24T13:45:27.153026+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:45:27.153058+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:45:27.153065+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:45:27.153116+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:45:27.153196+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:45:27.153203+00:00", "quote", 8.97, 8.97]
["2026-09-24T13:45:27.153218+00:00", "quote", 8.97, 8.97]
["2026-09-24T13:45:27.153225+00:00", "quote", 8.97, 8.97]
["2026-09-24T13:45:27.153232+00:00", "quote", 8.97, 8.97]
["2026-09-24T13:45:27.153238+00:00", "quote", 8.97, 8.97]
["2026-09-24T13:45:27.153245+00:00", "quote", 8.97, 8.97]
["2026-09-24T13:45:27.153252+00:00", "quote", 8.97, 8.97]
["2026-09-24T13:45:27.153259+00:00", "quote", 8.97, 8.97]
["2026-09-24T13:45:27.153266+00:00", "quote", 8.97, 8.97]
["2026-09-24T13:45:27.153294+00:00", "trade", 8.97, 25.0]
["2026-09-24T13:45:27.153297+00:00", "trade", 8.97, 100.0]
["2026-09-24T13:45:27.153297+00:00", "trade", 8.97, 20.0]
["2026-09-24T13:45:27.153297+00:00", "trade", 8.97, 26.0]
["2026-09-24T13:45:27.153298+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:27.153301+00:00", "trade", 8.97, 100.0]
["2026-09-24T13:45:27.153377+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:27.153392+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:27.153524+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:27.153587+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:27.153597+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:27.154087+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:27.154413+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:27.157751+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:27.158456+00:00", "trade", 8.965, 1.0]
["2026-09-24T13:45:27.159231+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:27.194043+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:27.194602+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:27.204255+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:27.353890+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:27.353908+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:27.737952+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:28.599211+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:28.739539+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:29.283331+00:00", "trade", 8.975, 60.0]
["2026-09-24T13:45:29.442101+00:00", "trade", 8.975, 50.0]
["2026-09-24T13:45:29.809528+00:00", "trade", 8.975, 300.0]
["2026-09-24T13:45:30.785124+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:30.785688+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:30.785713+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:30.786010+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:30.786223+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:30.786323+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:30.786373+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:30.786490+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:30.819856+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:30.885884+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:30.885933+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:30.997924+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:30.999852+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:31.116056+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:31.116083+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:31.116593+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:31.116630+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:31.351465+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:31.351519+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:31.355525+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:31.652141+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:32.272315+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:32.272342+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:32.272913+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:32.276460+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:32.549735+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:33.983683+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:34.017836+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:34.018373+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:34.018403+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:34.252618+00:00", "trade", 8.98, 10.0]
["2026-09-24T13:45:35.319432+00:00", "trade", 8.98, 2000.0]
["2026-09-24T13:45:35.320564+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:35.324979+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:35.327858+00:00", "trade", 8.975, 100.0]
["2026-09-24T13:45:35.807572+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:37.299395+00:00", "trade", 8.9759, 50.0]
["2026-09-24T13:45:38.186812+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:38.186961+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:38.186979+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:38.188059+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:38.188222+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:38.188250+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:38.188344+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:38.188380+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:38.188414+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:38.188447+00:00", "trade", 8.98, 17.0]
["2026-09-24T13:45:38.188467+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:38.188481+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:38.188487+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:38.188490+00:00", "trade", 8.98, 100.0]
["2026-09-24T13:45:38.188495+00:00", "trade", 8.98, 100.0]
["2026-09-24T13:45:38.188502+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:38.188510+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:38.188516+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:38.188520+00:00", "trade", 8.98, 583.0]
["2026-09-24T13:45:38.188521+00:00", "trade", 8.98, 17.0]
["2026-09-24T13:45:38.188530+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:38.188538+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:38.188544+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:38.188558+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:38.188560+00:00", "trade", 8.98, 100.0]
["2026-09-24T13:45:38.188567+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:38.188582+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:38.188594+00:00", "trade", 8.98, 100.0]
["2026-09-24T13:45:38.188605+00:00", "trade", 8.98, 83.0]
["2026-09-24T13:45:38.188623+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:38.188665+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:38.188706+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:38.188762+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:38.188800+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:38.188810+00:00", "quote", 8.97, 8.99]
["2026-09-24T13:45:38.188815+00:00", "trade", 8.98, 71.0]
["2026-09-24T13:45:38.188827+00:00", "quote", 8.97, 8.99]
["2026-09-24T13:45:38.188839+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:38.188861+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:38.188868+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:38.188875+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:38.188882+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:38.188889+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:38.188896+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:38.188903+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:38.188910+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:38.188937+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:38.188944+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:38.189047+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:38.189160+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:38.189175+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:38.189232+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:38.189258+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:38.189346+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:38.189382+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:38.189563+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:38.189605+00:00", "trade", 8.99, 100.0]
["2026-09-24T13:45:38.189653+00:00", "trade", 8.98, 1.0]
["2026-09-24T13:45:38.189664+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:38.189820+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:38.190025+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:38.190063+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:38.190082+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:38.190184+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:38.190206+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:38.190678+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:38.191473+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:38.192897+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:38.200089+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:38.211820+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:38.221106+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:38.227832+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:38.227863+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:38.229417+00:00", "trade", 8.981, 65.0]
["2026-09-24T13:45:38.364005+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:38.489793+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:38.737913+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:38.738787+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:38.738809+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:38.739319+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:39.051807+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:39.052360+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:39.078928+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:40.270148+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:40.366511+00:00", "trade", 8.985, 4.0]
["2026-09-24T13:45:40.698113+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:41.034181+00:00", "trade", 8.99, 22.0]
["2026-09-24T13:45:41.034207+00:00", "trade", 8.99, 78.0]
["2026-09-24T13:45:41.034208+00:00", "trade", 8.99, 100.0]
["2026-09-24T13:45:41.034230+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:41.034244+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:41.034250+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:41.034257+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:41.034271+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:41.034290+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:41.034296+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:41.034310+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:41.034451+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:41.034458+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:41.034465+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:41.034472+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:41.034479+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:41.034489+00:00", "trade", 8.99, 100.0]
["2026-09-24T13:45:41.034489+00:00", "trade", 8.99, 100.0]
["2026-09-24T13:45:41.034492+00:00", "trade", 8.99, 5.0]
["2026-09-24T13:45:41.034493+00:00", "trade", 8.99, 100.0]
["2026-09-24T13:45:41.034499+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:41.034524+00:00", "trade", 8.99, 100.0]
["2026-09-24T13:45:41.034600+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:41.034630+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:41.034676+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:41.034682+00:00", "quote", 8.99, 8.99]
["2026-09-24T13:45:41.034691+00:00", "quote", 8.99, 8.99]
["2026-09-24T13:45:41.034697+00:00", "quote", 8.99, 8.99]
["2026-09-24T13:45:41.034711+00:00", "quote", 8.99, 8.99]
["2026-09-24T13:45:41.034717+00:00", "trade", 8.99, 1.0]
["2026-09-24T13:45:41.034718+00:00", "quote", 8.99, 8.99]
["2026-09-24T13:45:41.034724+00:00", "quote", 8.99, 8.99]
["2026-09-24T13:45:41.034731+00:00", "quote", 8.99, 8.99]
["2026-09-24T13:45:41.034737+00:00", "quote", 8.99, 8.99]
["2026-09-24T13:45:41.034752+00:00", "quote", 8.99, 8.99]
["2026-09-24T13:45:41.034758+00:00", "quote", 8.99, 8.99]
["2026-09-24T13:45:41.034779+00:00", "trade", 8.99, 100.0]
["2026-09-24T13:45:41.034780+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:41.034852+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:41.034859+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:41.034972+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:41.034986+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:41.035059+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:41.035197+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:41.035594+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:41.039249+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:41.055593+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:41.074918+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:41.075384+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:41.134423+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:41.236893+00:00", "trade", 8.9979, 100.0]
["2026-09-24T13:45:42.338080+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:42.371234+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:42.372530+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:42.372980+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:42.372996+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:42.385607+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:42.385741+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:42.385814+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:42.721084+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:42.721085+00:00", "trade", 8.99, 50.0]
["2026-09-24T13:45:42.721086+00:00", "trade", 8.99, 302.0]
["2026-09-24T13:45:42.721087+00:00", "trade", 8.99, 7.0]
["2026-09-24T13:45:42.721091+00:00", "quote", 8.98, 9.0]
["2026-09-24T13:45:42.721093+00:00", "trade", 8.99, 2.0]
["2026-09-24T13:45:42.721116+00:00", "trade", 8.99, 1.0]
["2026-09-24T13:45:42.721119+00:00", "quote", 8.98, 9.0]
["2026-09-24T13:45:42.721126+00:00", "quote", 8.98, 9.0]
["2026-09-24T13:45:42.721139+00:00", "quote", 8.98, 9.0]
["2026-09-24T13:45:42.721146+00:00", "trade", 8.99, 48.0]
["2026-09-24T13:45:42.721148+00:00", "quote", 8.98, 9.0]
["2026-09-24T13:45:42.721176+00:00", "quote", 8.98, 9.0]
["2026-09-24T13:45:42.721183+00:00", "quote", 8.98, 9.0]
["2026-09-24T13:45:42.721189+00:00", "quote", 8.98, 9.0]
["2026-09-24T13:45:42.721196+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:42.721203+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:42.721209+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:42.721216+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:42.721236+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:42.721248+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:42.721255+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:42.721261+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:42.721627+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:42.721636+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:42.721721+00:00", "trade", 8.99, 100.0]
["2026-09-24T13:45:42.721722+00:00", "trade", 8.99, 80.0]
["2026-09-24T13:45:42.726860+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:42.728201+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:42.755411+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:42.755430+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:42.755455+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:42.777422+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:43.008569+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:43.033324+00:00", "trade", 8.984, 3.0]
["2026-09-24T13:45:43.732230+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:44.318998+00:00", "trade", 8.98, 500.0]
["2026-09-24T13:45:44.319787+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:44.491596+00:00", "trade", 8.9877, 1.0]
["2026-09-24T13:45:44.824938+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:44.824963+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:45.055371+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:45.524860+00:00", "trade", 8.988, 5.0]
["2026-09-24T13:45:46.691788+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:47.376684+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:47.478069+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:47.483897+00:00", "trade", 8.985, 125.0]
["2026-09-24T13:45:47.587641+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:47.737214+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:47.924336+00:00", "trade", 8.988, 1.0]
["2026-09-24T13:45:48.042331+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:48.199421+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:48.200096+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:48.200848+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:48.200875+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:48.201398+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:48.201461+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:48.201482+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:48.374335+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:49.199405+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:49.199453+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:49.199480+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:49.199996+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:49.209675+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:49.210177+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:49.412981+00:00", "trade", 8.985, 100.0]
["2026-09-24T13:45:49.570941+00:00", "trade", 8.98, 1.0]
["2026-09-24T13:45:49.628404+00:00", "trade", 8.9881, 2.0]
["2026-09-24T13:45:49.969379+00:00", "trade", 8.985, 125.0]
["2026-09-24T13:45:50.573613+00:00", "trade", 8.985, 200.0]
["2026-09-24T13:45:50.711837+00:00", "trade", 8.985, 196.0]
["2026-09-24T13:45:51.737902+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:52.002333+00:00", "trade", 8.985, 23.0]
["2026-09-24T13:45:52.015060+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:53.059953+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:53.059997+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:53.130630+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:54.208452+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:54.208479+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:54.209094+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:54.209262+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:54.209733+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:54.598971+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:54.599062+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:54.599133+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:54.599200+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:54.599722+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:54.639557+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:55.307850+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:55.314809+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:55.314821+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:55.583711+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:55.583718+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:55.687037+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:55.687488+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:55.687548+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:55.804794+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:56.084017+00:00", "trade", 8.99, 100.0]
["2026-09-24T13:45:56.084018+00:00", "trade", 8.99, 50.0]
["2026-09-24T13:45:56.084037+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:56.084052+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:56.084059+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:56.084065+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:56.084071+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:56.084084+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:56.084091+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:56.084099+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:56.084106+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:56.084113+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:56.084121+00:00", "trade", 8.99, 100.0]
["2026-09-24T13:45:56.084126+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:56.084140+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:56.084147+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:56.084326+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:56.084350+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:56.084376+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:56.084427+00:00", "trade", 8.99, 100.0]
["2026-09-24T13:45:56.084427+00:00", "trade", 8.99, 55.0]
["2026-09-24T13:45:56.084428+00:00", "trade", 8.99, 100.0]
["2026-09-24T13:45:56.084430+00:00", "quote", 8.99, 8.99]
["2026-09-24T13:45:56.084436+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:56.084438+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:56.084445+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:56.084453+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:56.084459+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:56.084465+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:56.084472+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:56.084479+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:56.084486+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:56.084492+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:56.084546+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:56.084741+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:56.084830+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:56.084880+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:56.084917+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:56.084955+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:56.085000+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:56.085032+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:56.085042+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:56.085131+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:56.085464+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:56.086220+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:56.121125+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:56.121587+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:56.175883+00:00", "trade", 8.99, 100.0]
["2026-09-24T13:45:56.184373+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:56.184403+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:56.310151+00:00", "trade", 8.995, 100.0]
["2026-09-24T13:45:56.653088+00:00", "trade", 8.99, 2667.0]
["2026-09-24T13:45:57.085030+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:57.085535+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:57.086004+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:57.094966+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:57.193288+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:57.329097+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:57.329143+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:57.329169+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:57.329360+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:57.329484+00:00", "quote", 8.99, 8.99]
["2026-09-24T13:45:57.329490+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:57.329491+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:57.329522+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:57.329530+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:57.329678+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:57.329817+00:00", "quote", 8.99, 8.99]
["2026-09-24T13:45:57.329834+00:00", "quote", 8.99, 8.99]
["2026-09-24T13:45:57.330079+00:00", "quote", 8.99, 8.99]
["2026-09-24T13:45:57.330335+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:57.330401+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:57.330735+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:57.330790+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:57.330922+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:57.330980+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:57.332945+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:57.955129+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:57.955177+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:57.979017+00:00", "quote", 8.98, 9.0]
["2026-09-24T13:45:57.979037+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:57.979044+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:57.979050+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:57.979058+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:57.979072+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:57.979405+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:57.979535+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:57.979616+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:57.979623+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:57.979818+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:57.979910+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:57.981935+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:58.010738+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:58.033596+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:58.033945+00:00", "quote", 8.99, 8.99]
["2026-09-24T13:45:58.033947+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:58.033954+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:58.033987+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:58.033996+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:58.034023+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:58.034284+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:58.034299+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:58.034312+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:58.034427+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:58.034438+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:58.036040+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:58.036102+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:58.036642+00:00", "quote", 8.98, 9.0]
["2026-09-24T13:45:58.036644+00:00", "trade", 8.99, 100.0]
["2026-09-24T13:45:58.036648+00:00", "quote", 8.98, 9.0]
["2026-09-24T13:45:58.036663+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:58.036672+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:58.036679+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:58.036685+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:58.036690+00:00", "trade", 8.99, 50.0]
["2026-09-24T13:45:58.036692+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:58.036698+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:58.036704+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:58.036711+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:58.036718+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:58.036725+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:58.036731+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:58.036738+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:58.036744+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:58.036751+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:58.037219+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:58.041669+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:58.043703+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:58.073591+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:58.073597+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:58.073604+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:58.074301+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:58.128028+00:00", "trade", 8.9906, 300.0]
["2026-09-24T13:45:58.136684+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:58.136707+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:58.422333+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:58.756494+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:58.811252+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:59.060397+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:59.477444+00:00", "trade", 8.99, 50.0]
["2026-09-24T13:45:59.477445+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:59.477447+00:00", "trade", 8.99, 450.0]
["2026-09-24T13:45:59.477452+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:59.477466+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:59.477480+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:59.477494+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:59.477500+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:59.477514+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:59.477521+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:59.477535+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:59.477546+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:59.477889+00:00", "quote", 8.98, 9.0]
["2026-09-24T13:45:59.477915+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:59.477958+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:59.477966+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:59.477979+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:59.478207+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:59.478396+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:59.478429+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:59.478600+00:00", "trade", 8.99, 100.0]
["2026-09-24T13:45:59.480112+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:59.480122+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:59.480297+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:59.573671+00:00", "trade", 8.98, 3.0]
["2026-09-24T13:45:59.574441+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:59.574898+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:59.578599+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:59.579056+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:59.579515+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:59.673856+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:59.674151+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:59.674178+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:59.674791+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:59.674811+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:59.675438+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:59.725741+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:59.726197+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:59.828512+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:59.828954+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:00.037087+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:00.037127+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:00.037154+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:00.037539+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:00.037711+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:00.135804+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:00.137440+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:00.137468+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:00.641986+00:00", "trade", 8.985, 88.0]
["2026-09-24T13:46:00.642744+00:00", "trade", 8.985, 107.0]
["2026-09-24T13:46:00.645616+00:00", "trade", 8.985, 5900.0]
["2026-09-24T13:46:00.662314+00:00", "trade", 8.985, 900.0]
["2026-09-24T13:46:00.727557+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:00.922176+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:00.922629+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:00.923349+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:00.924494+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:00.924560+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:00.925480+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:00.925545+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:00.960881+00:00", "trade", 8.985, 100.0]
["2026-09-24T13:46:01.196648+00:00", "trade", 8.9899, 500.0]
["2026-09-24T13:46:03.002155+00:00", "trade", 8.9801, 938.0]
["2026-09-24T13:46:03.025309+00:00", "trade", 8.9801, 1.0]
["2026-09-24T13:46:03.134177+00:00", "trade", 8.985, 25.0]
["2026-09-24T13:46:03.461409+00:00", "trade", 8.985, 400.0]
["2026-09-24T13:46:03.461495+00:00", "trade", 8.985, 200.0]
["2026-09-24T13:46:03.541762+00:00", "trade", 8.9821, 1.0]
["2026-09-24T13:46:04.093516+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:04.093517+00:00", "trade", 8.99, 400.0]
["2026-09-24T13:46:04.093518+00:00", "trade", 8.99, 100.0]
["2026-09-24T13:46:04.093519+00:00", "trade", 8.99, 50.0]
["2026-09-24T13:46:04.093522+00:00", "trade", 8.99, 100.0]
["2026-09-24T13:46:04.093559+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:04.093566+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:04.093572+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:04.093594+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:04.093601+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:04.093609+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:04.093616+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:04.093622+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:04.093625+00:00", "trade", 8.99, 100.0]
["2026-09-24T13:46:04.093629+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:04.093632+00:00", "trade", 8.99, 10.0]
["2026-09-24T13:46:04.093643+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:04.093650+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:04.093663+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:04.093670+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:04.093683+00:00", "trade", 8.99, 100.0]
["2026-09-24T13:46:04.093684+00:00", "trade", 8.99, 20.0]
["2026-09-24T13:46:04.093837+00:00", "quote", 8.98, 9.0]
["2026-09-24T13:46:04.093838+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:04.093851+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:04.093859+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:04.093866+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:04.093880+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:04.093886+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:04.093893+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:04.093900+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:04.093906+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:04.093913+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:04.094111+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:04.094119+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:04.094192+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:04.094241+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:04.094328+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:04.094663+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:04.094719+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:04.098563+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:04.122669+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:04.122690+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:04.129412+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:04.129420+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:04.244136+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:04.244272+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:04.247729+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:04.248149+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:04.248175+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:04.254342+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:04.254709+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:04.573621+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:04.718774+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:04.718781+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:04.719160+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:04.719174+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:04.719199+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:04.719206+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:04.719228+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:04.719383+00:00", "trade", 8.99, 120.0]
["2026-09-24T13:46:04.719384+00:00", "trade", 8.99, 80.0]
["2026-09-24T13:46:04.719535+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:04.719629+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:04.719649+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:04.719912+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:04.720204+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:04.729620+00:00", "trade", 8.98, 7.0]
["2026-09-24T13:46:04.729620+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:04.729621+00:00", "trade", 8.98, 500.0]
["2026-09-24T13:46:04.729623+00:00", "trade", 8.98, 50.0]
["2026-09-24T13:46:04.729624+00:00", "trade", 8.98, 100.0]
["2026-09-24T13:46:04.729627+00:00", "trade", 8.98, 200.0]
["2026-09-24T13:46:04.729627+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:04.729630+00:00", "trade", 8.98, 1.0]
["2026-09-24T13:46:04.729630+00:00", "trade", 8.98, 100.0]
["2026-09-24T13:46:04.729632+00:00", "trade", 8.98, 42.0]
["2026-09-24T13:46:04.729675+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:04.729682+00:00", "trade", 8.98, 100.0]
["2026-09-24T13:46:04.729696+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:04.729702+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:04.729709+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:04.729715+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:04.729722+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:04.729784+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:04.729794+00:00", "trade", 8.98, 50.0]
["2026-09-24T13:46:04.729796+00:00", "trade", 8.98, 8.0]
["2026-09-24T13:46:04.729870+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:04.729908+00:00", "trade", 8.98, 100.0]
["2026-09-24T13:46:04.729969+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:04.729982+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:04.729989+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:04.729996+00:00", "trade", 8.98, 100.0]
["2026-09-24T13:46:04.730000+00:00", "trade", 8.98, 100.0]
["2026-09-24T13:46:04.730002+00:00", "trade", 8.98, 110.0]
["2026-09-24T13:46:04.730004+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:04.730024+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:04.730035+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:04.730065+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:04.730072+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:04.730097+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:04.730101+00:00", "trade", 8.98, 300.0]
["2026-09-24T13:46:04.730109+00:00", "trade", 8.98, 26.0]
["2026-09-24T13:46:04.730116+00:00", "trade", 8.98, 2.0]
["2026-09-24T13:46:04.730128+00:00", "trade", 8.98, 10.0]
["2026-09-24T13:46:04.730129+00:00", "trade", 8.98, 10.0]
["2026-09-24T13:46:04.730170+00:00", "trade", 8.98, 52.0]
["2026-09-24T13:46:04.730240+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:04.730247+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:04.730282+00:00", "trade", 8.98, 98.0]
["2026-09-24T13:46:04.730290+00:00", "trade", 8.98, 10.0]
["2026-09-24T13:46:04.730427+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:04.730431+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:04.730439+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:04.730540+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:04.730558+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:04.730838+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:04.730885+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:04.730896+00:00", "trade", 8.98, 100.0]
["2026-09-24T13:46:04.730899+00:00", "trade", 8.98, 25.0]
["2026-09-24T13:46:04.730899+00:00", "trade", 8.98, 200.0]
["2026-09-24T13:46:04.730899+00:00", "trade", 8.98, 75.0]
["2026-09-24T13:46:04.730904+00:00", "trade", 8.98, 125.0]
["2026-09-24T13:46:04.731051+00:00", "trade", 8.98, 70.0]
["2026-09-24T13:46:04.731228+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:04.731399+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:04.731400+00:00", "trade", 8.98, 100.0]
["2026-09-24T13:46:04.731455+00:00", "trade", 8.98, 43.0]
["2026-09-24T13:46:04.732295+00:00", "trade", 8.98, 290.0]
["2026-09-24T13:46:04.732305+00:00", "trade", 8.98, 100.0]
["2026-09-24T13:46:04.732335+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:04.732657+00:00", "trade", 8.98, 310.0]
["2026-09-24T13:46:04.732677+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:04.732810+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:04.732898+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:04.733458+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:04.733459+00:00", "trade", 8.98, 200.0]
["2026-09-24T13:46:04.733522+00:00", "trade", 8.98, 26.0]
["2026-09-24T13:46:04.733872+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:04.734120+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:04.734863+00:00", "trade", 8.98, 100.0]
["2026-09-24T13:46:04.734865+00:00", "trade", 8.98, 100.0]
["2026-09-24T13:46:04.734865+00:00", "trade", 8.98, 30.0]
["2026-09-24T13:46:04.734866+00:00", "trade", 8.98, 25.0]
["2026-09-24T13:46:04.735372+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:04.736344+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:04.736368+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:04.739987+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:04.740915+00:00", "trade", 8.98, 32.0]
["2026-09-24T13:46:04.744837+00:00", "trade", 8.98, 123.0]
["2026-09-24T13:46:04.744839+00:00", "trade", 8.98, 59.0]
["2026-09-24T13:46:04.744840+00:00", "trade", 8.98, 18.0]
["2026-09-24T13:46:04.745128+00:00", "trade", 8.98, 82.0]
["2026-09-24T13:46:04.745264+00:00", "trade", 8.98, 90.0]
["2026-09-24T13:46:04.745316+00:00", "trade", 8.98, 10.0]
["2026-09-24T13:46:04.745365+00:00", "trade", 8.98, 300.0]
["2026-09-24T13:46:04.745375+00:00", "trade", 8.98, 100.0]
["2026-09-24T13:46:04.745378+00:00", "trade", 8.98, 23.0]
["2026-09-24T13:46:04.745414+00:00", "trade", 8.98, 300.0]
["2026-09-24T13:46:04.745439+00:00", "trade", 8.98, 10.0]
["2026-09-24T13:46:04.745465+00:00", "trade", 8.98, 100.0]
["2026-09-24T13:46:04.745507+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:04.745530+00:00", "trade", 8.98, 100.0]
["2026-09-24T13:46:04.745539+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:04.745636+00:00", "trade", 8.98, 23.0]
["2026-09-24T13:46:04.745675+00:00", "trade", 8.98, 100.0]
["2026-09-24T13:46:04.745675+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:04.745738+00:00", "trade", 8.98, 43.0]
["2026-09-24T13:46:04.745785+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:04.745800+00:00", "trade", 8.98, 200.0]
["2026-09-24T13:46:04.745846+00:00", "trade", 8.98, 25.0]
["2026-09-24T13:46:04.745847+00:00", "trade", 8.98, 20.0]
["2026-09-24T13:46:04.745909+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:04.746893+00:00", "trade", 8.98, 100.0]
["2026-09-24T13:46:04.747082+00:00", "trade", 8.98, 300.0]
["2026-09-24T13:46:04.747089+00:00", "trade", 8.98, 100.0]
["2026-09-24T13:46:04.747090+00:00", "trade", 8.98, 200.0]
["2026-09-24T13:46:04.747350+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:04.747371+00:00", "trade", 8.98, 200.0]
["2026-09-24T13:46:04.747590+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:04.747668+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:04.747698+00:00", "trade", 8.98, 200.0]
["2026-09-24T13:46:04.747790+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:04.747798+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:04.748576+00:00", "trade", 8.98, 200.0]
["2026-09-24T13:46:04.748758+00:00", "trade", 8.98, 200.0]
["2026-09-24T13:46:04.748929+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:04.750651+00:00", "trade", 8.98, 200.0]
["2026-09-24T13:46:04.750651+00:00", "trade", 8.98, 500.0]
["2026-09-24T13:46:04.750704+00:00", "trade", 8.98, 42.0]
["2026-09-24T13:46:04.750729+00:00", "trade", 8.98, 357.0]
["2026-09-24T13:46:04.750731+00:00", "trade", 8.98, 39.0]
["2026-09-24T13:46:04.750753+00:00", "trade", 8.98, 300.0]
["2026-09-24T13:46:04.750755+00:00", "trade", 8.98, 1.0]
["2026-09-24T13:46:04.750756+00:00", "trade", 8.98, 142.0]
["2026-09-24T13:46:04.750761+00:00", "trade", 8.98, 183.0]
["2026-09-24T13:46:04.750762+00:00", "trade", 8.98, 17.0]
["2026-09-24T13:46:04.751053+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:04.751124+00:00", "trade", 8.98, 100.0]
["2026-09-24T13:46:04.751132+00:00", "trade", 8.98, 200.0]
["2026-09-24T13:46:04.751137+00:00", "trade", 8.98, 100.0]
["2026-09-24T13:46:04.751142+00:00", "trade", 8.98, 330.0]
["2026-09-24T13:46:04.751245+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:04.751307+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:04.751415+00:00", "trade", 8.98, 100.0]
["2026-09-24T13:46:04.751415+00:00", "trade", 8.98, 100.0]
["2026-09-24T13:46:04.751949+00:00", "trade", 8.98, 100.0]
["2026-09-24T13:46:04.751951+00:00", "trade", 8.98, 26.0]
["2026-09-24T13:46:04.751951+00:00", "trade", 8.98, 25.0]
["2026-09-24T13:46:04.751951+00:00", "trade", 8.98, 200.0]
["2026-09-24T13:46:04.752321+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:04.752886+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:04.753338+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:04.756351+00:00", "trade", 8.98, 4223.0]
["2026-09-24T13:46:04.757100+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:04.770111+00:00", "trade", 8.98, 200.0]
["2026-09-24T13:46:04.798287+00:00", "trade", 8.985, 100.0]
["2026-09-24T13:46:04.851700+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:04.852169+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:04.852860+00:00", "trade", 8.985, 122.0]
["2026-09-24T13:46:04.852917+00:00", "trade", 8.985, 300.0]
["2026-09-24T13:46:04.852987+00:00", "trade", 8.985, 126.0]
["2026-09-24T13:46:04.852991+00:00", "trade", 8.985, 78.0]
["2026-09-24T13:46:04.852994+00:00", "trade", 8.985, 300.0]
["2026-09-24T13:46:05.026956+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:05.027603+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:05.027656+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:05.028862+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:05.052936+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:05.053566+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:05.427709+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:05.702434+00:00", "trade", 8.985, 1.0]
["2026-09-24T13:46:05.867767+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:06.402192+00:00", "trade", 8.985, 100.0]
["2026-09-24T13:46:06.402254+00:00", "trade", 8.985, 134.0]
["2026-09-24T13:46:06.428528+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:06.736584+00:00", "trade", 8.985, 484.0]
["2026-09-24T13:46:07.192017+00:00", "trade", 8.985, 100.0]
["2026-09-24T13:46:07.192046+00:00", "trade", 8.988, 127.0]
["2026-09-24T13:46:07.192906+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:07.213202+00:00", "trade", 8.985, 210.0]
["2026-09-24T13:46:07.214922+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:07.431186+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:07.431671+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:07.432118+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:07.432182+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:08.042993+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:08.048881+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:08.049372+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:08.166436+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:08.166607+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:08.167113+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:08.167128+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:08.167585+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:08.378052+00:00", "trade", 8.99, 500.0]
["2026-09-24T13:46:08.378861+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:08.379698+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:08.380150+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:08.380609+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:08.525736+00:00", "trade", 8.985, 110.0]
["2026-09-24T13:46:08.698029+00:00", "trade", 8.985, 150.0]
["2026-09-24T13:46:08.698812+00:00", "trade", 8.985, 150.0]
["2026-09-24T13:46:08.699019+00:00", "trade", 8.985, 150.0]
["2026-09-24T13:46:08.699312+00:00", "trade", 8.985, 150.0]
["2026-09-24T13:46:09.394976+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:09.395296+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:09.395426+00:00", "quote", 8.97, 8.99]
["2026-09-24T13:46:09.395439+00:00", "quote", 8.97, 8.99]
["2026-09-24T13:46:09.395472+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:46:09.395533+00:00", "quote", 8.98, 8.98]
["2026-09-24T13:46:09.395928+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:09.395964+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:09.395979+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:09.396000+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:09.396177+00:00", "quote", 8.97, 8.99]
["2026-09-24T13:46:09.396203+00:00", "quote", 8.97, 8.99]
["2026-09-24T13:46:09.396220+00:00", "trade", 8.98, 5.0]
["2026-09-24T13:46:09.396267+00:00", "quote", 8.97, 8.99]
["2026-09-24T13:46:09.396267+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:09.396396+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:09.396635+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:09.396788+00:00", "trade", 8.98, 29.0]
["2026-09-24T13:46:09.396789+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:09.396809+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:09.396843+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:09.396922+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:09.397087+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:09.397225+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:09.397462+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:09.398116+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:09.398136+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:09.434212+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:09.435033+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:09.536499+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:09.536944+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:10.088887+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:10.106959+00:00", "trade", 8.98, 5.0]
["2026-09-24T13:46:10.106959+00:00", "trade", 8.98, 500.0]
["2026-09-24T13:46:10.106960+00:00", "trade", 8.98, 100.0]
["2026-09-24T13:46:10.106962+00:00", "trade", 8.98, 5.0]
["2026-09-24T13:46:10.106964+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:10.106994+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:10.107000+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:10.107006+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:10.107012+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:10.107019+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:10.107032+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:10.107039+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:10.107046+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:10.107052+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:10.107159+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:10.107166+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:10.107173+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:10.107179+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:10.107185+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:10.107188+00:00", "trade", 8.98, 300.0]
["2026-09-24T13:46:10.107188+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:10.107192+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:10.107196+00:00", "trade", 8.98, 100.0]
["2026-09-24T13:46:10.107200+00:00", "trade", 8.98, 20.0]
["2026-09-24T13:46:10.107207+00:00", "trade", 8.98, 9.0]
["2026-09-24T13:46:10.107286+00:00", "quote", 8.98, 8.98]
["2026-09-24T13:46:10.107290+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:46:10.107294+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:46:10.107310+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:46:10.107316+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:46:10.107323+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:46:10.107329+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:46:10.107336+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:46:10.107343+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:46:10.107350+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:46:10.107360+00:00", "trade", 8.98, 1.0]
["2026-09-24T13:46:10.107363+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:46:10.107625+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:46:10.107643+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:46:10.107724+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:46:10.107811+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:46:10.107847+00:00", "trade", 8.98, 75.0]
["2026-09-24T13:46:10.109067+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:46:10.112144+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:46:10.114017+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:46:10.125975+00:00", "trade", 8.98, 100.0]
["2026-09-24T13:46:10.126318+00:00", "trade", 8.98, 16.0]
["2026-09-24T13:46:10.126339+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:46:10.126532+00:00", "trade", 8.98, 84.0]
["2026-09-24T13:46:10.126533+00:00", "trade", 8.98, 241.0]
["2026-09-24T13:46:10.126534+00:00", "trade", 8.98, 50.0]
["2026-09-24T13:46:10.126537+00:00", "trade", 8.98, 400.0]
["2026-09-24T13:46:10.126539+00:00", "trade", 8.98, 100.0]
["2026-09-24T13:46:10.126616+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:46:10.126623+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:46:10.126629+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:46:10.126632+00:00", "trade", 8.98, 100.0]
["2026-09-24T13:46:10.126638+00:00", "trade", 8.98, 23.0]
["2026-09-24T13:46:10.126640+00:00", "trade", 8.98, 100.0]
["2026-09-24T13:46:10.126640+00:00", "trade", 8.98, 100.0]
["2026-09-24T13:46:10.126643+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:46:10.126657+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:46:10.126664+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:46:10.126671+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:46:10.126679+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:46:10.126686+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:46:10.126693+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:46:10.126698+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:46:10.126699+00:00", "trade", 8.98, 172.0]
["2026-09-24T13:46:10.126716+00:00", "trade", 8.98, 28.0]
["2026-09-24T13:46:10.126721+00:00", "trade", 8.98, 19.0]
["2026-09-24T13:46:10.126789+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:46:10.126806+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:46:10.126813+00:00", "quote", 8.98, 8.98]
["2026-09-24T13:46:10.126821+00:00", "quote", 8.98, 8.98]
["2026-09-24T13:46:10.126830+00:00", "quote", 8.98, 8.98]
["2026-09-24T13:46:10.126844+00:00", "quote", 8.98, 8.98]
["2026-09-24T13:46:10.126850+00:00", "quote", 8.98, 8.98]
["2026-09-24T13:46:10.126858+00:00", "quote", 8.98, 8.98]
["2026-09-24T13:46:10.126865+00:00", "quote", 8.98, 8.98]
["2026-09-24T13:46:10.126871+00:00", "quote", 8.98, 8.98]
["2026-09-24T13:46:10.126877+00:00", "quote", 8.98, 8.98]
["2026-09-24T13:46:10.126879+00:00", "quote", 8.98, 8.98]
["2026-09-24T13:46:10.126885+00:00", "quote", 8.98, 8.98]
["2026-09-24T13:46:10.126892+00:00", "quote", 8.98, 8.98]
["2026-09-24T13:46:10.126898+00:00", "quote", 8.98, 8.98]
["2026-09-24T13:46:10.126905+00:00", "quote", 8.98, 8.98]
["2026-09-24T13:46:10.126910+00:00", "trade", 8.98, 25.0]
["2026-09-24T13:46:10.126911+00:00", "trade", 8.98, 100.0]
["2026-09-24T13:46:10.126911+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:10.126949+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:10.126986+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:10.127047+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:10.127178+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:10.127266+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:10.127286+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:10.127321+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:10.127498+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:10.127505+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:10.127519+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:10.127646+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:10.127654+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:10.128174+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:10.128731+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:10.159841+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:10.227237+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:10.680025+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:10.680482+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:10.697621+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:11.868331+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:11.869060+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:12.334186+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:12.334645+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:12.931442+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:12.931981+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:13.033469+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:13.295338+00:00", "trade", 8.9807, 450.0]
["2026-09-24T13:46:13.296141+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:13.676786+00:00", "trade", 8.9807, 200.0]
["2026-09-24T13:46:14.400195+00:00", "trade", 8.99, 3000.0]
["2026-09-24T13:46:14.400978+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:14.546049+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:14.590162+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:14.590595+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:14.590620+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:14.633536+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:14.636729+00:00", "trade", 8.985, 250.0]
["2026-09-24T13:46:14.693115+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:15.081029+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:16.092030+00:00", "trade", 8.99, 311.0]
["2026-09-24T13:46:16.094124+00:00", "trade", 8.99, 172.0]
["2026-09-24T13:46:17.827930+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:18.922795+00:00", "trade", 8.985, 300.0]
["2026-09-24T13:46:18.949322+00:00", "trade", 8.99, 25.0]
["2026-09-24T13:46:18.949448+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:18.949628+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:18.949628+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:18.949629+00:00", "trade", 8.99, 67.0]
["2026-09-24T13:46:18.949635+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:18.949638+00:00", "trade", 8.99, 10.0]
["2026-09-24T13:46:18.949649+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:18.949706+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:18.949793+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:18.950054+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:18.950079+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:18.950087+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:18.950094+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:18.950140+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:18.950152+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:18.950344+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:18.950683+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:18.950843+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:18.951147+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:18.951932+00:00", "trade", 8.99, 6.0]
["2026-09-24T13:46:18.954596+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:18.954606+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:18.956517+00:00", "trade", 8.99, 25.0]
["2026-09-24T13:46:18.956729+00:00", "trade", 8.99, 1000.0]
["2026-09-24T13:46:18.956893+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:18.956948+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:18.957377+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:18.957906+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:18.957916+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:18.964395+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:19.051204+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:19.051216+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:19.056158+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:19.258853+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:19.821044+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:20.704926+00:00", "trade", 8.99, 100.0]
["2026-09-24T13:46:21.061369+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:21.087263+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:21.089643+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:21.089878+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:21.192635+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:21.774943+00:00", "trade", 8.985, 122.0]
["2026-09-24T13:46:22.348959+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:22.348999+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:22.349164+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:22.349855+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:22.352955+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:22.986093+00:00", "trade", 8.9894, 250.0]
["2026-09-24T13:46:22.986877+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:23.029894+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:23.354044+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:23.354216+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:23.513246+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:23.513670+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:23.514354+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:23.609428+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:24.681924+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:24.682116+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:24.682284+00:00", "trade", 8.99, 50.0]
["2026-09-24T13:46:24.682286+00:00", "trade", 8.99, 125.0]
["2026-09-24T13:46:24.682287+00:00", "trade", 8.99, 1.0]
["2026-09-24T13:46:24.682288+00:00", "trade", 8.99, 10.0]
["2026-09-24T13:46:24.682290+00:00", "quote", 8.98, 9.0]
["2026-09-24T13:46:24.682312+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:24.682326+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:24.682332+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:24.682338+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:24.682345+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:24.682352+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:24.682358+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:24.682365+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:24.682371+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:24.682374+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:24.682378+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:24.682384+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:24.682397+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:24.682404+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:24.682566+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:24.682573+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:24.682604+00:00", "quote", 8.99, 8.99]
["2026-09-24T13:46:24.682636+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:24.682662+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:24.682861+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:24.682973+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:24.683018+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:24.683033+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:24.687700+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:24.689343+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:24.712469+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:24.712726+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:24.782741+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:24.983014+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:25.311724+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:25.312414+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:25.318031+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:25.318695+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:25.319459+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:25.321224+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:25.422141+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:25.458278+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:25.460877+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:25.490178+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:25.492037+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:25.594107+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:25.594168+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:26.304503+00:00", "trade", 9.0504, 800.0]
["2026-09-24T13:46:28.834383+00:00", "trade", 9.0, 1.0]
["2026-09-24T13:46:28.836085+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:28.846365+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:28.849938+00:00", "trade", 8.995, 30.0]
["2026-09-24T13:46:29.000545+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:29.000564+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:29.205002+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:29.310995+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:29.322005+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:29.522706+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:30.440810+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:30.440817+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:30.440892+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:30.440902+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:30.440963+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:30.441222+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:30.441283+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:30.441404+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:30.441493+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:30.441683+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:30.442231+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:30.659855+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:30.662051+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:30.865364+00:00", "trade", 8.99, 2.0]
["2026-09-24T13:46:32.023216+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:32.023737+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:32.401444+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:32.401515+00:00", "trade", 8.99, 100.0]
["2026-09-24T13:46:32.401517+00:00", "trade", 8.99, 5.0]
["2026-09-24T13:46:32.401518+00:00", "trade", 8.99, 95.0]
["2026-09-24T13:46:32.401566+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:32.401580+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:32.401587+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:32.401600+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:32.401607+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:32.401615+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:32.401819+00:00", "trade", 8.99, 100.0]
["2026-09-24T13:46:32.401918+00:00", "quote", 8.99, 8.99]
["2026-09-24T13:46:32.401923+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:32.401928+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:32.401935+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:32.401948+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:32.401955+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:32.401962+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:32.401972+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:32.401978+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:32.401985+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:32.402282+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:32.402293+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:32.402366+00:00", "trade", 8.99, 100.0]
["2026-09-24T13:46:32.402398+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:32.402441+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:32.402595+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:32.402636+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:32.402683+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:32.402724+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:32.402756+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:32.402923+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:32.404033+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:32.404049+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:32.404489+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:32.404503+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:32.409249+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:32.409391+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:32.428560+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:32.504846+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:32.505309+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:33.456967+00:00", "trade", 8.99, 250.0]
["2026-09-24T13:46:33.457499+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:34.176867+00:00", "trade", 8.99, 223.0]
["2026-09-24T13:46:34.176877+00:00", "trade", 8.99, 262.0]
["2026-09-24T13:46:34.176882+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:34.176900+00:00", "trade", 8.99, 6.0]
["2026-09-24T13:46:34.176904+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:34.176915+00:00", "trade", 8.99, 2.0]
["2026-09-24T13:46:34.176917+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:34.176996+00:00", "trade", 8.99, 50.0]
["2026-09-24T13:46:34.176998+00:00", "trade", 8.99, 9.0]
["2026-09-24T13:46:34.177006+00:00", "trade", 8.99, 10.0]
["2026-09-24T13:46:34.177009+00:00", "trade", 8.99, 3.0]
["2026-09-24T13:46:34.177018+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:34.177021+00:00", "trade", 8.99, 100.0]
["2026-09-24T13:46:34.177025+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:34.177032+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:34.177046+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:34.177060+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:34.177063+00:00", "trade", 8.99, 50.0]
["2026-09-24T13:46:34.177074+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:34.177082+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:34.177089+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:46:34.177099+00:00", "quote", 8.98, 9.0]
["2026-09-24T13:46:34.177110+00:00", "quote", 8.98, 9.0]
["2026-09-24T13:46:34.177139+00:00", "quote", 8.98, 9.0]
["2026-09-24T13:46:34.177145+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:34.177152+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:34.177158+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:34.177166+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:34.177180+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:34.177186+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:34.177193+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:34.177207+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:34.177220+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:34.177232+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:34.177239+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:34.177245+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:34.177426+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:34.177527+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:34.177612+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:34.178078+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:34.178104+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:34.178563+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:34.182465+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:34.183006+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:34.184129+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:34.199183+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:34.199634+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:34.213005+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:34.213032+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:34.760541+00:00", "trade", 8.995, 1000.0]
["2026-09-24T13:46:35.178835+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:35.179294+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:35.254010+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:35.922679+00:00", "trade", 8.9929, 30.0]
["2026-09-24T13:46:36.935585+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:36.936094+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:36.936558+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:36.936756+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:36.936990+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:36.937096+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:36.937210+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:37.023855+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:37.023920+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:37.024321+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:37.026502+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:37.106633+00:00", "trade", 8.995, 300.0]
["2026-09-24T13:46:37.214287+00:00", "trade", 8.997, 100.0]
["2026-09-24T13:46:37.446980+00:00", "trade", 8.995, 250.0]
["2026-09-24T13:46:37.600570+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:37.601102+00:00", "trade", 9.0, 50.0]
["2026-09-24T13:46:37.601104+00:00", "trade", 9.0, 1.0]
["2026-09-24T13:46:37.601106+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:46:37.601138+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:37.601145+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:37.601151+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:37.601164+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:37.601170+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:37.601177+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:37.601184+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:37.601226+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:37.601233+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:37.601246+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:37.601258+00:00", "trade", 9.0, 8.0]
["2026-09-24T13:46:37.601259+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:46:37.601263+00:00", "trade", 9.0, 55.0]
["2026-09-24T13:46:37.601264+00:00", "trade", 9.0, 10.0]
["2026-09-24T13:46:37.601264+00:00", "trade", 9.0, 10.0]
["2026-09-24T13:46:37.601266+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:37.601278+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:46:37.601280+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:46:37.601295+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:46:37.601300+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:46:37.601305+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:46:37.601315+00:00", "quote", 9.0, 9.0]
["2026-09-24T13:46:37.601322+00:00", "quote", 9.0, 9.0]
["2026-09-24T13:46:37.601323+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:37.601329+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:37.601336+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:37.601342+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:37.601349+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:37.601356+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:37.601363+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:37.601370+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:37.601389+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:37.601395+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:37.601453+00:00", "trade", 9.0, 1.0]
["2026-09-24T13:46:37.601455+00:00", "trade", 9.0, 10.0]
["2026-09-24T13:46:37.601514+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:37.601644+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:37.601793+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:37.601899+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:37.601929+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:37.602022+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:37.602032+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:37.602172+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:37.602224+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:37.602336+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:37.602728+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:37.608829+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:37.611756+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:37.638694+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:37.638719+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:37.639136+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:37.645798+00:00", "trade", 9.005, 200.0]
["2026-09-24T13:46:37.701153+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:37.740806+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:37.801052+00:00", "trade", 9.0078, 4.0]
["2026-09-24T13:46:37.823924+00:00", "trade", 9.0078, 1.0]
["2026-09-24T13:46:37.963384+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:37.995624+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:37.997656+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:38.014427+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:38.014864+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:38.014886+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:38.088511+00:00", "trade", 9.0001, 1.0]
["2026-09-24T13:46:38.542124+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:38.542618+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:38.677584+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:38.678060+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:38.678523+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:38.678976+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:39.020926+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:39.020988+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:39.020994+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:39.464806+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:39.655104+00:00", "trade", 9.0067, 2.0]
["2026-09-24T13:46:39.661431+00:00", "trade", 9.005, 150.0]
["2026-09-24T13:46:39.662081+00:00", "trade", 9.005, 100.0]
["2026-09-24T13:46:39.737000+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:41.152374+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:41.152928+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:41.153146+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:41.153191+00:00", "quote", 9.01, 9.01]
["2026-09-24T13:46:41.153195+00:00", "trade", 9.01, 10.0]
["2026-09-24T13:46:41.153200+00:00", "trade", 9.01, 55.0]
["2026-09-24T13:46:41.153202+00:00", "trade", 9.01, 55.0]
["2026-09-24T13:46:41.153203+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:41.153205+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:41.153212+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:41.153219+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:41.153233+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:41.153239+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:41.153246+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:41.153252+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:41.153390+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:41.153408+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:41.153424+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:41.153470+00:00", "trade", 9.01, 1.0]
["2026-09-24T13:46:41.153662+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:41.153671+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:41.153760+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:41.153812+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:41.153961+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:41.153991+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:41.154158+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:41.154169+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:41.154259+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:41.154273+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:41.154402+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:41.154813+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:41.176496+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:41.184211+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:41.305233+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:41.778644+00:00", "trade", 9.015, 1.0]
["2026-09-24T13:46:41.780443+00:00", "trade", 9.02, 1.0]
["2026-09-24T13:46:42.031670+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:42.032252+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:42.036652+00:00", "trade", 9.01, 1.0]
["2026-09-24T13:46:42.159509+00:00", "trade", 9.015, 100.0]
["2026-09-24T13:46:42.159791+00:00", "trade", 9.02, 25.0]
["2026-09-24T13:46:42.160256+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:42.160311+00:00", "trade", 9.0197, 50.0]
["2026-09-24T13:46:42.161739+00:00", "trade", 9.02, 50.0]
["2026-09-24T13:46:42.164338+00:00", "trade", 9.01, 50.0]
["2026-09-24T13:46:42.164371+00:00", "trade", 9.01, 50.0]
["2026-09-24T13:46:42.164396+00:00", "trade", 9.01, 50.0]
["2026-09-24T13:46:42.652890+00:00", "trade", 9.01, 100.0]
["2026-09-24T13:46:42.652892+00:00", "trade", 9.01, 50.0]
["2026-09-24T13:46:42.652893+00:00", "trade", 9.01, 500.0]
["2026-09-24T13:46:42.652915+00:00", "trade", 9.015, 500.0]
["2026-09-24T13:46:42.652916+00:00", "trade", 9.015, 118.0]
["2026-09-24T13:46:42.652917+00:00", "trade", 9.02, 100.0]
["2026-09-24T13:46:42.652919+00:00", "trade", 9.02, 60.0]
["2026-09-24T13:46:42.652921+00:00", "trade", 9.02, 132.0]
["2026-09-24T13:46:42.652959+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:42.652966+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:42.652972+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:42.652976+00:00", "trade", 9.01, 20.0]
["2026-09-24T13:46:42.652980+00:00", "trade", 9.01, 75.0]
["2026-09-24T13:46:42.652984+00:00", "trade", 9.01, 9.0]
["2026-09-24T13:46:42.652986+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:42.652991+00:00", "trade", 9.01, 10.0]
["2026-09-24T13:46:42.652993+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:42.653000+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:42.653004+00:00", "trade", 9.015, 31.0]
["2026-09-24T13:46:42.653014+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:42.653021+00:00", "trade", 9.015, 210.0]
["2026-09-24T13:46:42.653034+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:42.653039+00:00", "trade", 9.01, 22.0]
["2026-09-24T13:46:42.653041+00:00", "trade", 9.01, 107.0]
["2026-09-24T13:46:42.653070+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:42.653076+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:42.653105+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:42.653120+00:00", "trade", 9.01, 393.0]
["2026-09-24T13:46:42.653161+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:42.653167+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:42.653174+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:42.653181+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:42.653186+00:00", "trade", 9.01, 10.0]
["2026-09-24T13:46:42.653188+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:42.653195+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:42.653202+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:42.653208+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:42.653215+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:42.653242+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:42.653249+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:42.653254+00:00", "trade", 9.01, 22.0]
["2026-09-24T13:46:42.653264+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:42.653270+00:00", "trade", 9.01, 78.0]
["2026-09-24T13:46:42.653275+00:00", "trade", 9.01, 22.0]
["2026-09-24T13:46:42.653278+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:42.653280+00:00", "trade", 9.01, 22.0]
["2026-09-24T13:46:42.653284+00:00", "trade", 9.01, 25.0]
["2026-09-24T13:46:42.653285+00:00", "trade", 9.01, 200.0]
["2026-09-24T13:46:42.653285+00:00", "trade", 9.01, 20.0]
["2026-09-24T13:46:42.653285+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:42.653287+00:00", "trade", 9.01, 78.0]
["2026-09-24T13:46:42.653292+00:00", "trade", 9.015, 118.0]
["2026-09-24T13:46:42.653293+00:00", "trade", 9.015, 149.0]
["2026-09-24T13:46:42.653294+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:42.653295+00:00", "trade", 9.015, 110.0]
["2026-09-24T13:46:42.653317+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:46:42.653325+00:00", "trade", 9.01, 78.0]
["2026-09-24T13:46:42.653329+00:00", "trade", 9.01, 22.0]
["2026-09-24T13:46:42.653349+00:00", "trade", 9.01, 78.0]
["2026-09-24T13:46:42.653350+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:42.653353+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:42.653367+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:42.653374+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:42.653381+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:42.653389+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:46:42.653404+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:46:42.653412+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:46:42.653417+00:00", "trade", 9.01, 200.0]
["2026-09-24T13:46:42.653418+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:42.653425+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:46:42.653428+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:46:42.653429+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:42.653435+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:42.653449+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:42.653456+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:42.653476+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:42.653512+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:42.653534+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:42.653558+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:42.653560+00:00", "trade", 9.01, 59.0]
["2026-09-24T13:46:42.653566+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:42.653571+00:00", "quote", 9.01, 9.01]
["2026-09-24T13:46:42.653599+00:00", "quote", 9.01, 9.01]
["2026-09-24T13:46:42.653606+00:00", "trade", 9.01, 270.0]
["2026-09-24T13:46:42.653606+00:00", "trade", 9.01, 23.0]
["2026-09-24T13:46:42.653606+00:00", "trade", 9.01, 100.0]
["2026-09-24T13:46:42.653610+00:00", "trade", 9.01, 275.0]
["2026-09-24T13:46:42.653612+00:00", "quote", 9.01, 9.01]
["2026-09-24T13:46:42.653619+00:00", "trade", 9.01, 100.0]
["2026-09-24T13:46:42.653619+00:00", "trade", 9.01, 4.0]
["2026-09-24T13:46:42.653619+00:00", "trade", 9.01, 59.0]
["2026-09-24T13:46:42.653619+00:00", "trade", 9.01, 122.0]
["2026-09-24T13:46:42.653622+00:00", "trade", 9.01, 70.0]
["2026-09-24T13:46:42.653627+00:00", "trade", 9.01, 285.0]
["2026-09-24T13:46:42.653628+00:00", "quote", 9.01, 9.01]
["2026-09-24T13:46:42.653642+00:00", "quote", 9.01, 9.01]
["2026-09-24T13:46:42.653643+00:00", "trade", 9.01, 100.0]
["2026-09-24T13:46:42.653643+00:00", "quote", 9.01, 9.01]
["2026-09-24T13:46:42.653718+00:00", "trade", 9.01, 200.0]
["2026-09-24T13:46:42.653719+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:42.653726+00:00", "trade", 9.01, 3.0]
["2026-09-24T13:46:42.653726+00:00", "trade", 9.01, 23.0]
["2026-09-24T13:46:42.653739+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:42.653747+00:00", "trade", 9.01, 400.0]
["2026-09-24T13:46:42.653747+00:00", "trade", 9.01, 100.0]
["2026-09-24T13:46:42.653748+00:00", "trade", 9.01, 70.0]
["2026-09-24T13:46:42.653749+00:00", "trade", 9.01, 100.0]
["2026-09-24T13:46:42.653749+00:00", "trade", 9.01, 400.0]
["2026-09-24T13:46:42.653749+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:42.653756+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:42.653763+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:42.653770+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:42.653776+00:00", "trade", 9.01, 22.0]
["2026-09-24T13:46:42.653776+00:00", "trade", 9.01, 9.0]
["2026-09-24T13:46:42.653779+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:42.653780+00:00", "trade", 9.01, 48.0]
["2026-09-24T13:46:42.653784+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:42.653785+00:00", "trade", 9.01, 100.0]
["2026-09-24T13:46:42.653789+00:00", "trade", 9.01, 200.0]
["2026-09-24T13:46:42.653793+00:00", "trade", 9.01, 155.0]
["2026-09-24T13:46:42.653798+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:42.653806+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:42.653813+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:42.653820+00:00", "trade", 9.01, 69.0]
["2026-09-24T13:46:42.653827+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:42.653834+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:42.653848+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:42.653856+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:42.653861+00:00", "trade", 9.01, 126.0]
["2026-09-24T13:46:42.653878+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:42.653963+00:00", "trade", 9.01, 71.0]
["2026-09-24T13:46:42.653970+00:00", "trade", 9.01, 22.0]
["2026-09-24T13:46:42.653971+00:00", "trade", 9.01, 70.0]
["2026-09-24T13:46:42.653974+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:42.654029+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:42.654048+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:42.654076+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:42.654103+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:42.654129+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:42.654322+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:42.654368+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:42.654382+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:42.654389+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:42.654429+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:42.654459+00:00", "trade", 9.01, 223.0]
["2026-09-24T13:46:42.654469+00:00", "trade", 9.01, 500.0]
["2026-09-24T13:46:42.654474+00:00", "trade", 9.01, 168.0]
["2026-09-24T13:46:42.654542+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:42.654553+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:42.654600+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:42.654993+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:42.655037+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:42.655250+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:42.658153+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:42.658629+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:42.659078+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:42.665557+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:42.665570+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:42.666471+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:42.671977+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:42.687499+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:42.689461+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:42.754660+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:42.755347+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:42.757076+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:43.121159+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:43.121664+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:43.168024+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:43.367549+00:00", "trade", 9.02, 50.0]
["2026-09-24T13:46:43.368329+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:43.565600+00:00", "trade", 9.005, 1.0]
["2026-09-24T13:46:43.629642+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:44.841887+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:44.842347+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:45.200925+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:45.417344+00:00", "trade", 9.005, 1000.0]
["2026-09-24T13:46:45.758307+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:46.130524+00:00", "trade", 9.005, 100.0]
["2026-09-24T13:46:47.965009+00:00", "trade", 9.005, 20.0]
["2026-09-24T13:46:48.034042+00:00", "trade", 9.005, 25.0]
["2026-09-24T13:46:48.709964+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:48.710428+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:50.000938+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:50.011802+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:50.011866+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:50.012085+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:50.012272+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:50.114503+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:50.654370+00:00", "trade", 9.0, 6.0]
["2026-09-24T13:46:50.919685+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:50.930764+00:00", "trade", 9.0, 1.0]
["2026-09-24T13:46:51.127997+00:00", "trade", 9.01, 1000.0]
["2026-09-24T13:46:51.205314+00:00", "trade", 9.004, 3.0]
["2026-09-24T13:46:51.206763+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:51.206843+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:51.206871+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:51.207041+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:51.207214+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:51.207264+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:51.207392+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:51.207398+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:51.207420+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:51.207481+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:51.207483+00:00", "trade", 9.01, 100.0]
["2026-09-24T13:46:51.207485+00:00", "trade", 9.01, 50.0]
["2026-09-24T13:46:51.207488+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:51.207505+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:51.207512+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:51.207526+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:51.207534+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:51.207543+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:51.207714+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:51.207829+00:00", "trade", 9.01, 45.0]
["2026-09-24T13:46:51.207831+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:51.207852+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:51.207859+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:51.207865+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:51.207877+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:51.207883+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:51.207890+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:51.207962+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:46:51.207983+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:46:51.208015+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:46:51.208070+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:46:51.208097+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:51.208171+00:00", "trade", 9.01, 200.0]
["2026-09-24T13:46:51.208183+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:46:51.208226+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:46:51.208272+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:46:51.208320+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:51.208334+00:00", "quote", 9.01, 9.01]
["2026-09-24T13:46:51.211031+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:51.211090+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:51.211482+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:51.211558+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:51.242719+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:46:51.242744+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:51.242821+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:51.242841+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:51.243120+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:51.243160+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:51.243167+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:51.243737+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:51.502740+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:51.589140+00:00", "trade", 9.015, 300.0]
["2026-09-24T13:46:52.527124+00:00", "trade", 9.0118, 420.0]
["2026-09-24T13:46:52.527219+00:00", "trade", 9.012, 2100.0]
["2026-09-24T13:46:52.527282+00:00", "trade", 9.0101, 7023.0]
["2026-09-24T13:46:52.527459+00:00", "trade", 9.01, 100.0]
["2026-09-24T13:46:52.527468+00:00", "trade", 9.01, 100.0]
["2026-09-24T13:46:52.527473+00:00", "trade", 9.01, 100.0]
["2026-09-24T13:46:52.527549+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:52.527562+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:52.527987+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:52.528011+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:52.528027+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:52.528604+00:00", "trade", 9.015, 300.0]
["2026-09-24T13:46:52.528646+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:52.534838+00:00", "trade", 9.0105, 2837.0]
["2026-09-24T13:46:52.546065+00:00", "trade", 9.01, 120.0]
["2026-09-24T13:46:52.563230+00:00", "trade", 9.015, 100.0]
["2026-09-24T13:46:52.563268+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:52.805275+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:52.807190+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:52.856737+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:53.208821+00:00", "trade", 9.015, 1.0]
["2026-09-24T13:46:53.955670+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:53.956069+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:53.956611+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:53.956799+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:53.957077+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:53.957251+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:53.957530+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:53.957670+00:00", "trade", 9.01, 100.0]
["2026-09-24T13:46:54.637443+00:00", "trade", 9.015, 100.0]
["2026-09-24T13:46:55.293866+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:55.293922+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:55.294813+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:55.294879+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:55.295817+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:55.295825+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:55.795263+00:00", "trade", 9.01, 208.0]
["2026-09-24T13:46:55.795263+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:55.795265+00:00", "trade", 9.01, 192.0]
["2026-09-24T13:46:55.795270+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:55.795286+00:00", "trade", 9.01, 8.0]
["2026-09-24T13:46:55.795287+00:00", "trade", 9.01, 19.0]
["2026-09-24T13:46:55.795288+00:00", "trade", 9.01, 1.0]
["2026-09-24T13:46:55.795335+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:55.795342+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:55.795349+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:55.795363+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:55.795370+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:55.795376+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:55.795383+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:55.795498+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:55.795522+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:55.795528+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:55.795535+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:55.795542+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:55.795549+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:55.795563+00:00", "trade", 9.01, 27.0]
["2026-09-24T13:46:55.795655+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:46:55.795700+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:55.795709+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:55.795717+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:55.795724+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:55.795731+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:55.795746+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:55.795753+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:55.795759+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:55.795766+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:55.795774+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:55.795780+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:55.795786+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:55.795792+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:55.795842+00:00", "trade", 9.01, 66.0]
["2026-09-24T13:46:55.796332+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:55.796680+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:55.796738+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:55.796752+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:55.796867+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:55.797333+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:55.800624+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:55.802331+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:55.803059+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:55.837822+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:55.867709+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:55.867800+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:55.868218+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:56.469580+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:56.796561+00:00", "trade", 9.005, 100.0]
["2026-09-24T13:46:56.923421+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:46:59.142295+00:00", "trade", 9.002, 55.0]
["2026-09-24T13:47:00.579396+00:00", "trade", 9.005, 500.0]
["2026-09-24T13:47:00.781939+00:00", "trade", 9.005, 3.0]
["2026-09-24T13:47:00.782032+00:00", "trade", 9.005, 1.0]
["2026-09-24T13:47:01.158184+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:01.685031+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:01.685216+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:01.685233+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:01.909121+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:01.909578+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:01.909601+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:02.005582+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:04.478220+00:00", "trade", 9.0036, 4000.0]
["2026-09-24T13:47:04.523402+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:04.524077+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:04.524582+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:04.645270+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:04.645346+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:05.724247+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:06.272039+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:06.273243+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:06.273755+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:06.354565+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:06.424144+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:06.528682+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:06.559768+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:06.572192+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:06.572675+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:06.638113+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:06.796140+00:00", "trade", 9.005, 30.0]
["2026-09-24T13:47:07.009769+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:07.010184+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:07.010210+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:07.010515+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:07.010616+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:07.011005+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:07.251425+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:07.251881+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:07.636917+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:07.637382+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:08.073532+00:00", "trade", 9.0075, 300.0]
["2026-09-24T13:47:08.643635+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:08.643751+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:08.643908+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:08.644127+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:08.644142+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:08.644348+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:08.644517+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:08.952649+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:09.013540+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:09.024091+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:09.662690+00:00", "trade", 9.005, 120.0]
["2026-09-24T13:47:10.046934+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:10.047744+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:10.056285+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:10.056563+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:10.056591+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:10.056769+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:10.057214+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:10.079135+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:10.084208+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:10.084668+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:10.430625+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:10.620509+00:00", "trade", 8.994, 10.0]
["2026-09-24T13:47:11.028219+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:11.030239+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:11.030628+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:11.044665+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:11.044788+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:11.046601+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:11.061360+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:11.061370+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:11.066503+00:00", "trade", 9.01, 50.0]
["2026-09-24T13:47:11.066505+00:00", "trade", 9.01, 100.0]
["2026-09-24T13:47:11.066506+00:00", "trade", 9.01, 100.0]
["2026-09-24T13:47:11.066581+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:11.066587+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:11.066595+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:11.066602+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:11.066631+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:11.066638+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:11.066657+00:00", "trade", 9.01, 8.0]
["2026-09-24T13:47:11.066666+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:11.066674+00:00", "trade", 9.01, 226.0]
["2026-09-24T13:47:11.066684+00:00", "trade", 9.01, 100.0]
["2026-09-24T13:47:11.066689+00:00", "trade", 9.01, 100.0]
["2026-09-24T13:47:11.066712+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:11.066749+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:11.066756+00:00", "quote", 9.01, 9.01]
["2026-09-24T13:47:11.066766+00:00", "quote", 9.01, 9.01]
["2026-09-24T13:47:11.066780+00:00", "quote", 9.01, 9.01]
["2026-09-24T13:47:11.066787+00:00", "quote", 9.01, 9.01]
["2026-09-24T13:47:11.066794+00:00", "quote", 9.01, 9.01]
["2026-09-24T13:47:11.066802+00:00", "quote", 9.01, 9.01]
["2026-09-24T13:47:11.066809+00:00", "quote", 9.01, 9.01]
["2026-09-24T13:47:11.066816+00:00", "quote", 9.01, 9.01]
["2026-09-24T13:47:11.066822+00:00", "quote", 9.01, 9.01]
["2026-09-24T13:47:11.066836+00:00", "quote", 9.01, 9.01]
["2026-09-24T13:47:11.066855+00:00", "trade", 9.01, 100.0]
["2026-09-24T13:47:11.066856+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:11.066871+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:11.067251+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:11.067282+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:11.067963+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:11.067970+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:11.071541+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:11.073560+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:11.076255+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:11.095336+00:00", "trade", 9.01, 79.0]
["2026-09-24T13:47:11.095377+00:00", "trade", 9.01, 21.0]
["2026-09-24T13:47:11.308064+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:11.367843+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:11.424595+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:12.437520+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:12.437999+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:12.438461+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:12.438735+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:12.438869+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:12.438931+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:12.438975+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:12.439068+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:12.449304+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:12.487278+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:12.487286+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:12.489944+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:12.490414+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:13.036747+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:13.037202+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:13.057140+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:13.090340+00:00", "trade", 9.0114, 10.0]
["2026-09-24T13:47:13.090383+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:13.300263+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:13.300270+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:13.797447+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:13.797905+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:14.015986+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:14.016009+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:14.183244+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:14.183585+00:00", "quote", 9.01, 9.01]
["2026-09-24T13:47:14.183589+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:14.183599+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:14.183613+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:14.183624+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:14.183640+00:00", "trade", 9.01, 100.0]
["2026-09-24T13:47:14.183694+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:14.183860+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:14.183964+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:14.183989+00:00", "trade", 9.01, 100.0]
["2026-09-24T13:47:14.184030+00:00", "trade", 9.01, 100.0]
["2026-09-24T13:47:14.184058+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:14.184126+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:14.184189+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:14.184414+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:14.184440+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:14.184457+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:14.184651+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:14.184792+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:14.184947+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:14.185094+00:00", "trade", 9.01, 21.0]
["2026-09-24T13:47:14.185094+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:14.185095+00:00", "trade", 9.01, 50.0]
["2026-09-24T13:47:14.185096+00:00", "trade", 9.01, 47.0]
["2026-09-24T13:47:14.185099+00:00", "trade", 9.01, 40.0]
["2026-09-24T13:47:14.185115+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:47:14.185141+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:14.185148+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:47:14.185416+00:00", "trade", 9.01, 50.0]
["2026-09-24T13:47:14.185422+00:00", "trade", 9.01, 6.0]
["2026-09-24T13:47:14.185428+00:00", "trade", 9.01, 2.0]
["2026-09-24T13:47:14.185437+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:14.185451+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:14.185458+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:14.185465+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:14.186094+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:14.186141+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:14.187371+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:14.190443+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:14.192468+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:14.460274+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:14.460304+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:14.460704+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:14.460813+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:14.461051+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:14.461079+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:14.963176+00:00", "trade", 8.9933, 6.0]
["2026-09-24T13:47:16.230302+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:16.837507+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:16.837945+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:16.838099+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:16.838183+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:16.848528+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:17.035901+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:17.035923+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:17.056118+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:17.057344+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:17.059604+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:17.063771+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:17.081285+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:17.748483+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:17.750278+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:17.969125+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:18.030036+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:18.065961+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:18.066131+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:18.066207+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:18.076581+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:18.337126+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:18.337139+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:18.414313+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:18.414321+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:18.414340+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:18.414347+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:18.414362+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:18.414656+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:18.414769+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:18.414830+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:18.415094+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:18.415295+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:18.415337+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:18.416240+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:18.428835+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:18.429375+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:18.429830+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:18.454388+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:18.778761+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:18.779742+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:18.781672+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:19.174371+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:20.582152+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:20.582604+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:20.929354+00:00", "trade", 9.002, 50.0]
["2026-09-24T13:47:21.025329+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:21.025793+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:21.478839+00:00", "trade", 9.005, 50.0]
["2026-09-24T13:47:21.649166+00:00", "trade", 9.0097, 221.0]
["2026-09-24T13:47:21.649210+00:00", "trade", 9.005, 300.0]
["2026-09-24T13:47:21.650538+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:21.651041+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:22.112853+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:22.112889+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:22.112982+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:22.113129+00:00", "trade", 9.01, 50.0]
["2026-09-24T13:47:22.113136+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:47:22.113153+00:00", "trade", 9.01, 100.0]
["2026-09-24T13:47:22.113155+00:00", "trade", 9.01, 32.0]
["2026-09-24T13:47:22.113156+00:00", "trade", 9.01, 4.0]
["2026-09-24T13:47:22.113157+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:22.113171+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:22.113177+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:22.113184+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:22.113191+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:22.113199+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:22.113205+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:22.113219+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:22.113226+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:22.113240+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:22.113260+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:22.113431+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:22.113438+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:22.113711+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:22.113923+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:22.113943+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:22.114617+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:22.114904+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:22.118768+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:22.119360+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:22.120183+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:22.120189+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:22.120197+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:22.121348+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:22.126418+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:22.126785+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:22.141049+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:22.146423+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:22.146478+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:22.147150+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:22.147162+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:22.171143+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:22.364443+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:22.396275+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:22.396730+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:22.997755+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:23.290980+00:00", "trade", 9.02, 1.0]
["2026-09-24T13:47:23.291470+00:00", "trade", 9.02, 5.0]
["2026-09-24T13:47:23.327606+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:23.327633+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:23.617402+00:00", "trade", 9.006, 8.0]
["2026-09-24T13:47:24.029620+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:24.029621+00:00", "quote", 9.01, 9.01]
["2026-09-24T13:47:24.029635+00:00", "quote", 9.01, 9.01]
["2026-09-24T13:47:24.029669+00:00", "quote", 9.01, 9.01]
["2026-09-24T13:47:24.029694+00:00", "trade", 9.01, 4.0]
["2026-09-24T13:47:24.029724+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:24.029747+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:24.029762+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:24.030273+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:24.030395+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:24.030691+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:24.038159+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:24.040729+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:24.045629+00:00", "trade", 9.01, 1.0]
["2026-09-24T13:47:24.045630+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:24.045650+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:24.045657+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:24.045677+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:24.045684+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:24.045750+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:24.045757+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:24.045779+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:24.045786+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:47:24.045788+00:00", "trade", 9.01, 1.0]
["2026-09-24T13:47:24.045893+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:47:24.045921+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:24.045948+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:24.045954+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:24.046068+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:24.046080+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:24.046099+00:00", "trade", 9.01, 8.0]
["2026-09-24T13:47:24.046100+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:24.046102+00:00", "trade", 9.01, 2.0]
["2026-09-24T13:47:24.046107+00:00", "trade", 9.01, 8.0]
["2026-09-24T13:47:24.046118+00:00", "trade", 9.01, 1.0]
["2026-09-24T13:47:24.046129+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:24.046143+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:24.047317+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:24.047330+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:24.047527+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:24.076932+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:24.093100+00:00", "trade", 9.015, 300.0]
["2026-09-24T13:47:24.093574+00:00", "trade", 9.015, 200.0]
["2026-09-24T13:47:24.093598+00:00", "trade", 9.015, 100.0]
["2026-09-24T13:47:24.094049+00:00", "trade", 9.015, 300.0]
["2026-09-24T13:47:24.094151+00:00", "trade", 9.015, 200.0]
["2026-09-24T13:47:24.258121+00:00", "trade", 9.0175, 22.0]
["2026-09-24T13:47:24.258483+00:00", "trade", 9.0175, 1.0]
["2026-09-24T13:47:24.258916+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:24.259500+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:24.260132+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:24.798702+00:00", "trade", 9.015, 50.0]
["2026-09-24T13:47:24.963959+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:25.050884+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:25.305325+00:00", "trade", 9.0199, 50.0]
["2026-09-24T13:47:26.111807+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:26.112264+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:26.116573+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:26.120535+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:26.120935+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:26.121231+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:26.193767+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:26.194221+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:26.194229+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:26.194246+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:26.363707+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:26.364161+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:26.735186+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:26.736423+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:26.804582+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:26.804605+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:26.804618+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:27.192641+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:28.142721+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:28.236732+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:28.749649+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:29.367915+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:29.368383+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:29.689614+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:29.718460+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:30.028115+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:31.221808+00:00", "trade", 9.015, 13.0]
["2026-09-24T13:47:31.222623+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:31.226542+00:00", "trade", 9.015, 1.0]
["2026-09-24T13:47:31.245722+00:00", "trade", 9.0198, 3.0]
["2026-09-24T13:47:31.988134+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:31.990021+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:32.442360+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:32.442367+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:32.507205+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:32.507673+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:33.187784+00:00", "trade", 9.015, 107.0]
["2026-09-24T13:47:33.188438+00:00", "trade", 9.015, 126.0]
["2026-09-24T13:47:33.188605+00:00", "trade", 9.015, 126.0]
["2026-09-24T13:47:33.189260+00:00", "trade", 9.015, 107.0]
["2026-09-24T13:47:33.189274+00:00", "trade", 9.015, 1200.0]
["2026-09-24T13:47:33.190266+00:00", "trade", 9.015, 126.0]
["2026-09-24T13:47:33.205676+00:00", "trade", 9.015, 207.0]
["2026-09-24T13:47:33.210370+00:00", "trade", 9.02, 2700.0]
["2026-09-24T13:47:33.211279+00:00", "trade", 9.0199, 2700.0]
["2026-09-24T13:47:33.211614+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:33.212612+00:00", "trade", 9.0199, 5301.0]
["2026-09-24T13:47:33.470074+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:33.768505+00:00", "trade", 9.015, 300.0]
["2026-09-24T13:47:33.768514+00:00", "trade", 9.015, 300.0]
["2026-09-24T13:47:34.329491+00:00", "trade", 9.018, 13.0]
["2026-09-24T13:47:35.156643+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:35.157098+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:35.490031+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:35.490504+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:36.163517+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:36.163615+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:47:36.163679+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:47:36.163680+00:00", "trade", 9.02, 118.0]
["2026-09-24T13:47:36.163682+00:00", "trade", 9.02, 50.0]
["2026-09-24T13:47:36.163701+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:47:36.163709+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:47:36.163716+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:47:36.163729+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:47:36.163745+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:47:36.163755+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:47:36.163770+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:47:36.163777+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:47:36.163798+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:47:36.163819+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:47:36.163825+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:47:36.163832+00:00", "trade", 9.02, 2.0]
["2026-09-24T13:47:36.163832+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:47:36.163836+00:00", "trade", 9.02, 10.0]
["2026-09-24T13:47:36.163839+00:00", "trade", 9.02, 10.0]
["2026-09-24T13:47:36.163846+00:00", "trade", 9.02, 1.0]
["2026-09-24T13:47:36.163874+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:47:36.163916+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:47:36.163934+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:47:36.163941+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:47:36.163964+00:00", "quote", 9.02, 9.02]
["2026-09-24T13:47:36.164090+00:00", "quote", 9.02, 9.02]
["2026-09-24T13:47:36.164119+00:00", "trade", 9.02, 1.0]
["2026-09-24T13:47:36.164228+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:47:36.164255+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:47:36.164313+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:47:36.164385+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:47:36.164392+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:47:36.164460+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:47:36.164474+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:47:36.164795+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:47:36.164828+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:47:36.164850+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:47:36.165179+00:00", "trade", 9.02, 11.0]
["2026-09-24T13:47:36.165271+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:47:36.165581+00:00", "trade", 9.02, 479.0]
["2026-09-24T13:47:36.165722+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:47:36.168708+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:47:36.197063+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:47:36.197510+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:47:36.246659+00:00", "trade", 9.025, 100.0]
["2026-09-24T13:47:36.283219+00:00", "trade", 9.025, 100.0]
["2026-09-24T13:47:36.329872+00:00", "trade", 8.9985, 3.0]
["2026-09-24T13:47:37.575173+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:47:37.663773+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:47:37.699627+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:47:37.699996+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:47:37.700280+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:47:37.700469+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:47:37.700476+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:47:37.762326+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:47:38.544199+00:00", "trade", 9.0293, 500.0]
["2026-09-24T13:47:39.705660+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:47:39.705882+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:47:39.706715+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:47:41.507024+00:00", "trade", 9.03, 1300.0]
["2026-09-24T13:47:42.087417+00:00", "trade", 9.0286, 1.0]
["2026-09-24T13:47:43.597851+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:47:43.598242+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:47:43.598317+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:47:43.598330+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:47:43.599762+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:47:44.531164+00:00", "trade", 9.03, 18000.0]
["2026-09-24T13:47:44.533356+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:47:44.876042+00:00", "trade", 9.0257, 500.0]
["2026-09-24T13:47:45.321173+00:00", "trade", 9.025, 300.0]
["2026-09-24T13:47:45.321177+00:00", "trade", 9.025, 300.0]
["2026-09-24T13:47:46.865033+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:47:46.865057+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:47:46.866638+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:47:46.868325+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:47:46.887367+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:47:46.999378+00:00", "trade", 9.025, 519.0]
["2026-09-24T13:47:47.477564+00:00", "trade", 9.0223, 200.0]
["2026-09-24T13:47:48.886171+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:47:48.886215+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:47:48.886328+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:47:48.886723+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:47:49.082896+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:47:49.083112+00:00", "trade", 9.03, 239.0]
["2026-09-24T13:47:49.083125+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:47:49.083130+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:47:49.083155+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:47:49.083234+00:00", "trade", 9.03, 60.0]
["2026-09-24T13:47:49.083236+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:47:49.083237+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:47:49.083239+00:00", "trade", 9.03, 7.0]
["2026-09-24T13:47:49.083241+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:47:49.083241+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:47:49.083248+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:47:49.083300+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:47:49.083315+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:47:49.083322+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:47:49.083329+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:47:49.083335+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:47:49.083342+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:47:49.083349+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:47:49.083356+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:47:49.083363+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:47:49.083482+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:47:49.083489+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:47:49.083495+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:47:49.083520+00:00", "trade", 9.03, 1.0]
["2026-09-24T13:47:49.083531+00:00", "quote", 9.03, 9.03]
["2026-09-24T13:47:49.083540+00:00", "quote", 9.03, 9.03]
["2026-09-24T13:47:49.083554+00:00", "quote", 9.03, 9.03]
["2026-09-24T13:47:49.083561+00:00", "quote", 9.03, 9.03]
["2026-09-24T13:47:49.083568+00:00", "quote", 9.03, 9.03]
["2026-09-24T13:47:49.083575+00:00", "quote", 9.03, 9.03]
["2026-09-24T13:47:49.083581+00:00", "quote", 9.03, 9.03]
["2026-09-24T13:47:49.083596+00:00", "quote", 9.03, 9.03]
["2026-09-24T13:47:49.083602+00:00", "quote", 9.03, 9.03]
["2026-09-24T13:47:49.083608+00:00", "quote", 9.03, 9.03]
["2026-09-24T13:47:49.083635+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:47:49.083642+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:47:49.084039+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:47:49.084055+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:47:49.088270+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:47:49.114448+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:47:49.128322+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:47:49.284462+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:47:49.284914+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:47:49.390063+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:47:49.556125+00:00", "trade", 9.0319, 50.0]
["2026-09-24T13:47:49.583844+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:47:49.584767+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:47:49.585093+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:47:49.648441+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:47:49.786424+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:47:50.083748+00:00", "trade", 9.035, 50.0]
["2026-09-24T13:47:50.085797+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:47:50.262371+00:00", "trade", 9.035, 106.0]
["2026-09-24T13:47:51.019950+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:47:52.465028+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:47:53.035891+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:47:53.619401+00:00", "trade", 9.0252, 38.0]
["2026-09-24T13:47:53.736661+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:47:53.991604+00:00", "trade", 9.031, 99.0]
["2026-09-24T13:47:54.002028+00:00", "trade", 9.035, 20.0]
["2026-09-24T13:47:54.034755+00:00", "trade", 9.04, 110.0]
["2026-09-24T13:47:54.516874+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:47:54.588454+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:47:54.987329+00:00", "trade", 9.035, 300.0]
["2026-09-24T13:47:54.987416+00:00", "trade", 9.035, 160.0]
["2026-09-24T13:47:54.987506+00:00", "trade", 9.035, 123.0]
["2026-09-24T13:47:54.995613+00:00", "trade", 9.0301, 1417.0]
["2026-09-24T13:47:55.006532+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:47:55.006717+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:47:55.006851+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:47:55.007105+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:47:55.007513+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:47:55.108595+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:47:55.113245+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:47:55.170477+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:47:55.170847+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:47:55.823167+00:00", "trade", 9.0322, 221.0]
["2026-09-24T13:47:55.825118+00:00", "trade", 9.035, 1.0]
["2026-09-24T13:47:55.826822+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:47:56.078844+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:47:56.448697+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:47:56.906540+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:47:57.020060+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:47:57.020447+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:47:57.020843+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:47:57.252139+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:47:57.622564+00:00", "trade", 9.0301, 50.0]
["2026-09-24T13:47:57.640877+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:47:57.855564+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:47:58.269787+00:00", "trade", 9.035, 53.0]
["2026-09-24T13:47:58.650459+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:47:58.708969+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:47:59.030997+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:47:59.031451+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:47:59.031454+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:47:59.031927+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:47:59.031946+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:47:59.031954+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:47:59.031968+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:47:59.032288+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:47:59.042369+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:47:59.243977+00:00", "trade", 9.0301, 1000.0]
["2026-09-24T13:47:59.480424+00:00", "trade", 9.034, 3.0]
["2026-09-24T13:47:59.481193+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:00.044913+00:00", "quote", 9.03, 9.03]
["2026-09-24T13:48:00.044944+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:48:00.044947+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:00.044948+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:00.044956+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:00.044969+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:00.044976+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:00.045142+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:00.045156+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:00.045193+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:00.045239+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:00.045246+00:00", "trade", 9.03, 6.0]
["2026-09-24T13:48:00.045419+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:00.045648+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:00.045658+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:00.046104+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:00.046133+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:00.046145+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:00.047481+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:00.047587+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:00.056899+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:00.056963+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:00.057355+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:00.083352+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:00.094035+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:00.110768+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:00.132250+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:00.617344+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:00.643826+00:00", "trade", 9.0064, 3.0]
["2026-09-24T13:48:00.644628+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:00.798321+00:00", "trade", 9.02, 15.0]
["2026-09-24T13:48:00.798941+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:00.799144+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:00.799469+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:01.026042+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:01.046571+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:01.148745+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:01.273140+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:01.493749+00:00", "trade", 9.02, 5.0]
["2026-09-24T13:48:02.907870+00:00", "trade", 9.03, 300.0]
["2026-09-24T13:48:03.171242+00:00", "trade", 9.0299, 1.0]
["2026-09-24T13:48:03.341742+00:00", "trade", 9.025, 10.0]
["2026-09-24T13:48:03.583901+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:03.599981+00:00", "trade", 9.0186, 100.0]
["2026-09-24T13:48:03.639526+00:00", "trade", 9.025, 3.0]
["2026-09-24T13:48:04.047003+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:04.380294+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:04.390923+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:04.390935+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:04.464344+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:05.120127+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:05.120165+00:00", "trade", 9.025, 1.0]
["2026-09-24T13:48:05.120474+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:05.121420+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:05.121846+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:05.690943+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:07.918449+00:00", "trade", 9.0245, 2.0]
["2026-09-24T13:48:07.972445+00:00", "trade", 9.025, 50.0]
["2026-09-24T13:48:08.263630+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:08.603548+00:00", "trade", 9.025, 50.0]
["2026-09-24T13:48:09.058692+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:09.160232+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:09.388702+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:09.491215+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:09.950232+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:09.961901+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:09.962451+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:10.162974+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:10.163000+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:10.163512+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:10.163531+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:10.164030+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:10.164482+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:11.410144+00:00", "trade", 9.0279, 75.0]
["2026-09-24T13:48:12.221295+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:12.899622+00:00", "trade", 9.0223, 1.0]
["2026-09-24T13:48:13.394093+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:13.394559+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:13.395070+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:13.900870+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:13.900935+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:14.270428+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:14.270569+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:14.270595+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:14.271028+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:14.638939+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:14.639462+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:15.437552+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:15.438007+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:16.903713+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:16.904379+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:16.904435+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:16.927617+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:16.932337+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:17.267268+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:17.324481+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:17.324515+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:17.851010+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:17.851126+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:17.851155+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:17.851652+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:17.851660+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:17.852108+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:18.382174+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:18.385657+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:18.451873+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:19.085450+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:19.086447+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:19.086459+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:19.095382+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:19.097942+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:19.302199+00:00", "trade", 9.0278, 4.0]
["2026-09-24T13:48:19.325601+00:00", "trade", 9.0278, 1.0]
["2026-09-24T13:48:19.434424+00:00", "trade", 9.0271, 135.0]
["2026-09-24T13:48:19.461362+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:19.591627+00:00", "trade", 9.0278, 1.0]
["2026-09-24T13:48:19.607717+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:19.708524+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:19.861173+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:19.861716+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:20.006613+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:20.007259+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:20.018905+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:20.034214+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:20.034676+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:20.674649+00:00", "trade", 9.02, 100.0]
["2026-09-24T13:48:20.676391+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:20.676392+00:00", "trade", 9.02, 100.0]
["2026-09-24T13:48:20.676394+00:00", "trade", 9.02, 50.0]
["2026-09-24T13:48:20.676396+00:00", "trade", 9.02, 18.0]
["2026-09-24T13:48:20.676397+00:00", "trade", 9.02, 100.0]
["2026-09-24T13:48:20.676400+00:00", "trade", 9.02, 44.0]
["2026-09-24T13:48:20.676429+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:20.676442+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:20.676448+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:20.676455+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:20.676461+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:20.676474+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:20.676482+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:20.676488+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:20.676501+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:20.676508+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:20.676640+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:20.676682+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:20.676725+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:20.676752+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:20.676785+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:20.676788+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:48:20.676791+00:00", "trade", 9.02, 1.0]
["2026-09-24T13:48:20.676803+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:48:20.676817+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:48:20.676819+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:20.676865+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:20.676866+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:20.676872+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:20.676879+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:20.676886+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:20.676894+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:20.676900+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:20.676906+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:20.676919+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:20.677069+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:20.677147+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:20.677153+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:20.677410+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:20.677483+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:20.677920+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:20.678401+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:20.678704+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:20.680732+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:20.683010+00:00", "trade", 9.01, 687.0]
["2026-09-24T13:48:20.683460+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:20.683509+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:20.683793+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:20.697159+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:20.724024+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:20.921492+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:20.921800+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:21.047622+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:21.727606+00:00", "trade", 9.01, 1.0]
["2026-09-24T13:48:22.120014+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:22.120039+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:22.120098+00:00", "trade", 9.01, 25.0]
["2026-09-24T13:48:22.120169+00:00", "trade", 9.01, 27.0]
["2026-09-24T13:48:22.120638+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:22.122838+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:22.122853+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:22.123305+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:22.130129+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:22.282750+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:22.282760+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:23.019002+00:00", "trade", 9.0173, 3.0]
["2026-09-24T13:48:23.621398+00:00", "trade", 9.0273, 6.0]
["2026-09-24T13:48:23.900009+00:00", "trade", 9.015, 3.0]
["2026-09-24T13:48:23.919902+00:00", "trade", 9.01, 1.0]
["2026-09-24T13:48:26.087842+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:26.087983+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:26.097775+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:26.098231+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:26.204099+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:26.395783+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:26.396207+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:26.396647+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:26.397088+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:26.397450+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:26.397535+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:26.397551+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:26.397658+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:26.400504+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:48:26.400529+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:48:26.400570+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:48:26.400602+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:48:26.400626+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:48:26.400943+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:48:26.400985+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:48:26.400993+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:48:26.401023+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:48:26.401077+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:48:26.401084+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:48:26.401091+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:48:26.401119+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:48:26.401180+00:00", "trade", 9.01, 5.0]
["2026-09-24T13:48:26.401240+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:48:26.401261+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:48:26.401275+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:48:26.401282+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:48:26.401295+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:48:26.401302+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:48:26.401604+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:48:26.401644+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:48:26.403136+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:48:26.411265+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:48:26.432176+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:48:26.913728+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:48:27.377145+00:00", "trade", 9.0, 1.0]
["2026-09-24T13:48:27.377572+00:00", "trade", 9.0, 1.0]
["2026-09-24T13:48:27.378734+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:48:27.379539+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:48:27.386554+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:48:27.466528+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:48:27.533489+00:00", "trade", 9.005, 50.0]
["2026-09-24T13:48:28.040362+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:48:28.188683+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:48:28.518866+00:00", "trade", 9.0007, 110.0]
["2026-09-24T13:48:29.151538+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:48:29.151644+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:48:29.152588+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:48:29.665695+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:48:29.665733+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:48:29.726002+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:48:29.726935+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:48:30.088416+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:48:30.333950+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:48:30.457268+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:48:30.719588+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:48:32.845866+00:00", "trade", 9.0098, 250.0]
["2026-09-24T13:48:33.544131+00:00", "trade", 9.004, 3.0]
["2026-09-24T13:48:34.136185+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:48:34.136549+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:48:34.136899+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:48:34.137360+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:48:35.095106+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:48:35.095504+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:48:36.010836+00:00", "trade", 9.005, 2.0]
["2026-09-24T13:48:38.330169+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:48:38.333579+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:48:38.333681+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:48:38.333728+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:48:41.522839+00:00", "trade", 9.01, 37.0]
["2026-09-24T13:48:41.527217+00:00", "trade", 9.01, 109.0]
["2026-09-24T13:48:41.527262+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:48:42.684002+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:48:42.950511+00:00", "trade", 9.005, 20.0]
["2026-09-24T13:48:43.790303+00:00", "trade", 9.0012, 1.0]
["2026-09-24T13:48:44.666940+00:00", "trade", 9.01, 22.0]
["2026-09-24T13:48:44.916966+00:00", "trade", 9.01, 1.0]
["2026-09-24T13:48:44.916973+00:00", "trade", 9.01, 29.0]
["2026-09-24T13:48:44.916974+00:00", "trade", 9.01, 100.0]
["2026-09-24T13:48:44.916976+00:00", "trade", 9.01, 1.0]
["2026-09-24T13:48:44.917006+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:48:44.917012+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:48:44.917026+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:48:44.917032+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:48:44.917039+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:48:44.917053+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:48:44.917059+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:48:44.917066+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:48:44.917214+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:48:44.917222+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:48:44.917228+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:48:44.917236+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:48:44.917253+00:00", "trade", 9.01, 100.0]
["2026-09-24T13:48:44.917408+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:48:44.917433+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:48:44.917441+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:48:44.917449+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:48:44.917456+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:48:44.917463+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:48:44.917479+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:48:44.917494+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:48:44.917501+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:48:44.917528+00:00", "trade", 9.01, 10.0]
["2026-09-24T13:48:44.917530+00:00", "trade", 9.01, 100.0]
["2026-09-24T13:48:44.917530+00:00", "trade", 9.01, 200.0]
["2026-09-24T13:48:44.917531+00:00", "trade", 9.01, 100.0]
["2026-09-24T13:48:44.917532+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:48:44.917551+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:48:44.917584+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:48:44.917606+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:44.917620+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:44.917627+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:44.917634+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:44.917640+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:44.917647+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:44.917650+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:44.917832+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:44.917961+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:44.917970+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:44.918006+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:44.918015+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:44.918089+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:44.918109+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:44.918132+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:44.918140+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:44.918294+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:44.918502+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:44.955571+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:45.017139+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:45.065657+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:49.053985+00:00", "trade", 9.0179, 8.0]
["2026-09-24T13:48:49.090376+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:49.090824+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:49.091009+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:49.091221+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:49.091355+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:49.092882+00:00", "trade", 9.015, 300.0]
["2026-09-24T13:48:49.099744+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:49.100203+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:49.628146+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:49.671966+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:49.977537+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:49.978156+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:49.978559+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:52.483394+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:52.486044+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:52.486074+00:00", "trade", 9.01, 75.0]
["2026-09-24T13:48:52.486108+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:52.486119+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:52.486126+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:52.486431+00:00", "trade", 9.01, 25.0]
["2026-09-24T13:48:52.486722+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:52.486748+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:52.487286+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:52.522947+00:00", "trade", 9.015, 300.0]
["2026-09-24T13:48:52.917108+00:00", "trade", 9.015, 500.0]
["2026-09-24T13:48:53.623399+00:00", "trade", 9.0117, 2.0]
["2026-09-24T13:48:53.995953+00:00", "trade", 9.0193, 270.0]
["2026-09-24T13:48:53.996735+00:00", "trade", 9.015, 8.0]
["2026-09-24T13:48:55.012302+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:58.021455+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:58.021963+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:58.022419+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:58.022874+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:59.604122+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:59.604175+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:59.604609+00:00", "trade", 9.02, 100.0]
["2026-09-24T13:48:59.604648+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:59.604695+00:00", "trade", 9.02, 5.0]
["2026-09-24T13:48:59.604701+00:00", "trade", 9.02, 2.0]
["2026-09-24T13:48:59.604711+00:00", "trade", 9.02, 5.0]
["2026-09-24T13:48:59.604719+00:00", "trade", 9.02, 1.0]
["2026-09-24T13:48:59.604723+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:59.604728+00:00", "trade", 9.02, 2.0]
["2026-09-24T13:48:59.604729+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:59.604764+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:59.604770+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:59.604778+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:59.604784+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:59.604791+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:59.604799+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:59.604897+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:59.604904+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:59.604910+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:59.604917+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:59.604923+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:59.604935+00:00", "trade", 9.02, 250.0]
["2026-09-24T13:48:59.604938+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:59.604944+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:59.604951+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:59.604957+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:59.604964+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:59.604970+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:48:59.605002+00:00", "trade", 9.02, 10.0]
["2026-09-24T13:48:59.605003+00:00", "trade", 9.02, 100.0]
["2026-09-24T13:48:59.605003+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:48:59.605078+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:59.605085+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:59.605092+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:59.605099+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:59.605106+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:59.605114+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:59.605422+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:59.605604+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:59.605730+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:59.605921+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:59.609001+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:59.609906+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:59.636100+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:59.636107+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:59.636124+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:59.706208+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:00.105440+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:01.002119+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:01.466520+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:01.470371+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:01.471047+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:01.471081+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:01.471118+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:01.471132+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:01.471449+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:01.471579+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:01.471859+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:01.472118+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:49:01.472183+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:01.472500+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:01.472659+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:01.473117+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:01.496442+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:01.496897+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:01.497023+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:01.498451+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:01.502530+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:01.564099+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:01.577083+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:01.577635+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:01.677877+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:02.023529+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:02.024102+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:03.506079+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:04.525264+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:04.680507+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:05.081517+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:05.726757+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:06.041605+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:06.073623+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:06.074070+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:07.686953+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:07.686981+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:07.840127+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:08.570855+00:00", "trade", 9.012, 1.0]
["2026-09-24T13:49:08.621444+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:08.621901+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:08.622060+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:49:08.622061+00:00", "trade", 9.02, 46.0]
["2026-09-24T13:49:08.622088+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:49:08.622095+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:49:08.622125+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:49:08.622143+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:08.622164+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:08.622179+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:08.622179+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:08.622355+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:08.622593+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:08.622774+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:08.622871+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:08.623266+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:08.623325+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:08.625137+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:08.826723+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:08.827649+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:08.827707+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:09.584511+00:00", "trade", 9.0125, 46.0]
["2026-09-24T13:49:09.584727+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:09.585087+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:09.585088+00:00", "trade", 9.01, 1.0]
["2026-09-24T13:49:09.585088+00:00", "trade", 9.01, 50.0]
["2026-09-24T13:49:09.585090+00:00", "trade", 9.01, 500.0]
["2026-09-24T13:49:09.585090+00:00", "trade", 9.01, 26.0]
["2026-09-24T13:49:09.585090+00:00", "trade", 9.01, 75.0]
["2026-09-24T13:49:09.585092+00:00", "trade", 9.01, 100.0]
["2026-09-24T13:49:09.585096+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:09.585098+00:00", "trade", 9.01, 5.0]
["2026-09-24T13:49:09.585098+00:00", "trade", 9.01, 8.0]
["2026-09-24T13:49:09.585099+00:00", "trade", 9.01, 200.0]
["2026-09-24T13:49:09.585148+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:09.585154+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:09.585161+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:09.585167+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:09.585168+00:00", "trade", 9.01, 100.0]
["2026-09-24T13:49:09.585171+00:00", "trade", 9.01, 100.0]
["2026-09-24T13:49:09.585175+00:00", "trade", 9.01, 5.0]
["2026-09-24T13:49:09.585176+00:00", "trade", 9.01, 1.0]
["2026-09-24T13:49:09.585178+00:00", "trade", 9.01, 100.0]
["2026-09-24T13:49:09.585179+00:00", "trade", 9.01, 10.0]
["2026-09-24T13:49:09.585180+00:00", "trade", 9.01, 100.0]
["2026-09-24T13:49:09.585182+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:09.585184+00:00", "trade", 9.01, 4.0]
["2026-09-24T13:49:09.585185+00:00", "trade", 9.01, 9.0]
["2026-09-24T13:49:09.585189+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:09.585196+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:09.585203+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:09.585210+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:09.585217+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:09.585218+00:00", "trade", 9.01, 5.0]
["2026-09-24T13:49:09.585224+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:09.585230+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:09.585243+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:09.585258+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:09.585266+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:09.585279+00:00", "trade", 9.01, 100.0]
["2026-09-24T13:49:09.585299+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:09.585392+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:09.585414+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:09.585422+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:09.585429+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:09.585443+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:09.585450+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:09.585456+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:09.585492+00:00", "trade", 9.01, 100.0]
["2026-09-24T13:49:09.585494+00:00", "trade", 9.01, 10.0]
["2026-09-24T13:49:09.585494+00:00", "trade", 9.01, 25.0]
["2026-09-24T13:49:09.585496+00:00", "trade", 9.01, 25.0]
["2026-09-24T13:49:09.585496+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:09.585498+00:00", "trade", 9.01, 200.0]
["2026-09-24T13:49:09.585498+00:00", "trade", 9.01, 10.0]
["2026-09-24T13:49:09.585499+00:00", "trade", 9.01, 28.0]
["2026-09-24T13:49:09.585500+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:49:09.585503+00:00", "trade", 9.01, 25.0]
["2026-09-24T13:49:09.585574+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:49:09.585581+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:49:09.585587+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:49:09.585594+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:49:09.585600+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:49:09.585607+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:49:09.585614+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:49:09.585621+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:49:09.586142+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:49:09.586156+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:49:09.586169+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:49:09.589077+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:49:09.589132+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:49:09.590118+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:49:09.606202+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:49:09.615601+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:49:09.626027+00:00", "trade", 9.015, 46.0]
["2026-09-24T13:49:10.019837+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:49:10.621479+00:00", "trade", 9.0234, 6.0]
["2026-09-24T13:49:10.622727+00:00", "trade", 9.0, 10.0]
["2026-09-24T13:49:11.886687+00:00", "trade", 9.0075, 1.0]
["2026-09-24T13:49:12.544848+00:00", "trade", 9.0, 5.0]
["2026-09-24T13:49:12.544927+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:49:13.019455+00:00", "trade", 9.0, 200.0]
["2026-09-24T13:49:13.019455+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:49:13.019459+00:00", "trade", 9.0, 50.0]
["2026-09-24T13:49:13.019459+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:49:13.019460+00:00", "trade", 9.0, 1000.0]
["2026-09-24T13:49:13.019462+00:00", "trade", 9.0, 8.0]
["2026-09-24T13:49:13.019465+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:49:13.019469+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:49:13.019475+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:49:13.019519+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:49:13.019538+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:49:13.019540+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:49:13.019541+00:00", "trade", 9.0, 13.0]
["2026-09-24T13:49:13.019544+00:00", "trade", 9.0, 120.0]
["2026-09-24T13:49:13.019545+00:00", "trade", 9.0, 10.0]
["2026-09-24T13:49:13.019552+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:49:13.019553+00:00", "trade", 9.0, 1.0]
["2026-09-24T13:49:13.019559+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:49:13.019573+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:49:13.019580+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:49:13.019587+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:49:13.019595+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:49:13.019610+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:49:13.019617+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:49:13.019624+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:49:13.019631+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:49:13.019638+00:00", "quote", 9.0, 9.0]
["2026-09-24T13:49:13.019652+00:00", "quote", 9.0, 9.0]
["2026-09-24T13:49:13.019659+00:00", "quote", 9.0, 9.0]
["2026-09-24T13:49:13.019666+00:00", "quote", 9.0, 9.0]
["2026-09-24T13:49:13.019673+00:00", "quote", 9.0, 9.0]
["2026-09-24T13:49:13.019680+00:00", "quote", 9.0, 9.0]
["2026-09-24T13:49:13.019688+00:00", "quote", 9.0, 9.0]
["2026-09-24T13:49:13.019695+00:00", "quote", 9.0, 9.0]
["2026-09-24T13:49:13.019703+00:00", "quote", 9.0, 9.0]
["2026-09-24T13:49:13.019709+00:00", "quote", 9.0, 9.0]
["2026-09-24T13:49:13.019715+00:00", "quote", 9.0, 9.0]
["2026-09-24T13:49:13.019729+00:00", "quote", 9.0, 9.0]
["2026-09-24T13:49:13.019736+00:00", "quote", 9.0, 9.0]
["2026-09-24T13:49:13.019742+00:00", "quote", 9.0, 9.0]
["2026-09-24T13:49:13.019751+00:00", "quote", 9.0, 9.0]
["2026-09-24T13:49:13.019760+00:00", "quote", 9.0, 9.0]
["2026-09-24T13:49:13.019773+00:00", "quote", 9.0, 9.0]
["2026-09-24T13:49:13.019781+00:00", "quote", 9.0, 9.0]
["2026-09-24T13:49:13.019788+00:00", "quote", 9.0, 9.0]
["2026-09-24T13:49:13.019820+00:00", "quote", 9.0, 9.0]
["2026-09-24T13:49:13.019842+00:00", "trade", 9.0, 200.0]
["2026-09-24T13:49:13.019843+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:13.019853+00:00", "trade", 9.0, 1.0]
["2026-09-24T13:49:13.019868+00:00", "trade", 9.0, 1.0]
["2026-09-24T13:49:13.019995+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:13.020056+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:49:13.020394+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:13.020899+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:13.021128+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:13.021232+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:13.021811+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:13.032846+00:00", "trade", 9.0, 37.0]
["2026-09-24T13:49:13.057142+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:13.057212+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:13.057218+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:14.783864+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:14.784223+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:15.591554+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:15.958791+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:15.958811+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:15.959172+00:00", "trade", 8.99, 10.0]
["2026-09-24T13:49:15.959190+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:15.959259+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:15.959401+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:15.959407+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:15.960028+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:15.960470+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:15.963760+00:00", "trade", 8.995, 100.0]
["2026-09-24T13:49:15.964253+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:16.126068+00:00", "trade", 9.0, 10.0]
["2026-09-24T13:49:16.153032+00:00", "trade", 9.0, 22.0]
["2026-09-24T13:49:17.799152+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:17.811978+00:00", "trade", 8.995, 16.0]
["2026-09-24T13:49:17.812741+00:00", "trade", 8.995, 1.0]
["2026-09-24T13:49:18.025362+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:18.785426+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:18.785460+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:18.785636+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:18.786129+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:18.786149+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:18.789177+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:18.789635+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:18.905611+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:20.845340+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:20.845798+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:20.845974+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:21.027645+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:22.100694+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:22.116000+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:22.116541+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:22.706104+00:00", "trade", 8.9907, 109.0]
["2026-09-24T13:49:22.706466+00:00", "trade", 8.9907, 1.0]
["2026-09-24T13:49:22.732808+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:22.732836+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:22.900099+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:23.436758+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:23.441139+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:23.441613+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:23.487791+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:23.625426+00:00", "trade", 9.0065, 5.0]
["2026-09-24T13:49:24.624493+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:24.624741+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:24.624817+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:24.825519+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:25.609183+00:00", "trade", 8.9944, 700.0]
["2026-09-24T13:49:26.331394+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:27.150501+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:27.150757+00:00", "trade", 8.99, 2892.0]
["2026-09-24T13:49:27.150978+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:27.151522+00:00", "trade", 8.99, 50.0]
["2026-09-24T13:49:27.151553+00:00", "trade", 8.9902, 50.0]
["2026-09-24T13:49:27.737205+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:27.737237+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:27.737617+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:27.737699+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:27.737738+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:27.738014+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:27.738168+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:27.738798+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:27.738813+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:27.862861+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:27.863309+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:27.864620+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:27.919108+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:27.919128+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:27.919174+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:27.919563+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:28.021158+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:28.335634+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:28.335662+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:28.336363+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:28.572675+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:28.572702+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:28.573212+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:28.573258+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:28.573304+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:28.573365+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:28.573680+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:28.573743+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:28.573757+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:28.574125+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:29.230098+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:30.563602+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:30.563630+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:30.563953+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:30.564153+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:30.564163+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:30.564207+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:30.564301+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:30.565218+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:31.225277+00:00", "trade", 9.0208, 3.0]
["2026-09-24T13:49:31.227343+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:31.227548+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:31.231217+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:31.252171+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:31.457663+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:31.714310+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:31.731202+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:32.335976+00:00", "trade", 8.995, 1074.0]
["2026-09-24T13:49:32.820157+00:00", "trade", 8.995, 50.0]
["2026-09-24T13:49:32.820172+00:00", "trade", 8.99, 50.0]
["2026-09-24T13:49:34.012828+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:34.012842+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:34.018396+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:34.191095+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:34.282374+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:34.459838+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:49:35.295139+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:35.532548+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:35.767386+00:00", "trade", 9.0, 293.0]
["2026-09-24T13:49:35.815876+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:36.588545+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:36.810886+00:00", "trade", 9.0684, 1.0]
["2026-09-24T13:49:37.361044+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:37.361558+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:37.362141+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:37.362211+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:37.366016+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:37.366017+00:00", "trade", 9.0, 75.0]
["2026-09-24T13:49:37.366018+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:49:37.366020+00:00", "trade", 9.0, 50.0]
["2026-09-24T13:49:37.366022+00:00", "trade", 9.0, 400.0]
["2026-09-24T13:49:37.366024+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:37.366092+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:37.366099+00:00", "trade", 9.0, 10.0]
["2026-09-24T13:49:37.366103+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:49:37.366106+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:37.366113+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:37.366119+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:37.366133+00:00", "trade", 9.0, 1.0]
["2026-09-24T13:49:37.366133+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:37.366140+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:37.366147+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:37.366264+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:37.366265+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:49:37.366330+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:37.366344+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:37.366408+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:37.366425+00:00", "trade", 9.0, 200.0]
["2026-09-24T13:49:37.366427+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:37.366428+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:49:37.366429+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:49:37.366429+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:49:37.366429+00:00", "trade", 9.0, 10.0]
["2026-09-24T13:49:37.366435+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:49:37.366445+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:49:37.366456+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:49:37.366463+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:49:37.366470+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:49:37.366507+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:49:37.366514+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:49:37.366520+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:49:37.366527+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:49:37.366536+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:49:37.366543+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:49:37.366550+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:49:37.366563+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:49:37.366585+00:00", "quote", 9.0, 9.0]
["2026-09-24T13:49:37.366623+00:00", "quote", 9.0, 9.0]
["2026-09-24T13:49:37.366640+00:00", "quote", 9.0, 9.0]
["2026-09-24T13:49:37.366661+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:49:37.366662+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:49:37.367178+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:49:37.367333+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:49:37.367357+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:49:37.368107+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:49:37.368160+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:49:37.371474+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:49:37.373071+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:49:37.374634+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:49:37.374663+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:49:37.467082+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:49:37.567454+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:49:38.059241+00:00", "trade", 9.005, 100.0]
["2026-09-24T13:49:39.269635+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:49:39.269661+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:49:39.270179+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:49:39.273766+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:49:39.279306+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:49:39.279331+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:49:39.288429+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:49:39.563310+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:49:40.835523+00:00", "trade", 9.005, 100.0]
["2026-09-24T13:49:41.861770+00:00", "trade", 9.004, 3.0]
["2026-09-24T13:49:42.579486+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:49:42.595729+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:49:42.595918+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:49:42.595934+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:49:42.607209+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:49:42.640452+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:49:43.139219+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:49:43.139251+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:49:43.139784+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:49:43.139785+00:00", "trade", 9.005, 500.0]
["2026-09-24T13:49:43.139815+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:49:43.139870+00:00", "trade", 9.0, 25.0]
["2026-09-24T13:49:43.139940+00:00", "trade", 9.005, 300.0]
["2026-09-24T13:49:43.140386+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:49:43.322809+00:00", "trade", 9.0001, 100.0]
["2026-09-24T13:49:43.346600+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:49:43.785383+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:49:43.785410+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:49:43.930162+00:00", "trade", 9.002, 1.0]
["2026-09-24T13:49:43.930829+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:49:45.509243+00:00", "trade", 9.0086, 1.0]
["2026-09-24T13:49:47.436805+00:00", "trade", 9.005, 250.0]
["2026-09-24T13:49:47.915187+00:00", "trade", 9.0001, 8.0]
["2026-09-24T13:49:48.496564+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:49:48.658391+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:49:49.173589+00:00", "trade", 9.005, 5.0]
["2026-09-24T13:49:50.017279+00:00", "trade", 9.01, 165.0]
["2026-09-24T13:49:50.027577+00:00", "trade", 9.01, 11.0]
["2026-09-24T13:49:50.034933+00:00", "trade", 9.01, 5.0]
["2026-09-24T13:49:50.037176+00:00", "trade", 9.01, 13.0]
["2026-09-24T13:49:50.604731+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:49:50.605339+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:49:50.608828+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:49:50.608855+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:49:50.753411+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:49:50.755216+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:49:51.956333+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:49:51.956734+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:49:51.957039+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:49:52.017928+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:49:52.017936+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:49:52.090136+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:49:52.090582+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:49:52.245893+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:49:52.245914+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:49:52.246320+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:49:52.246327+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:49:52.246333+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:49:52.246340+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:49:52.246347+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:49:52.246395+00:00", "trade", 9.01, 150.0]
["2026-09-24T13:49:52.246396+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:49:52.246397+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:49:52.246404+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:49:52.246411+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:49:52.246437+00:00", "trade", 9.01, 74.0]
["2026-09-24T13:49:52.246449+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:52.246481+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:52.246487+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:52.246494+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:52.246501+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:52.246507+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:52.246514+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:52.246897+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:52.246908+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:52.246929+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:52.246936+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:52.246948+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:52.246965+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:52.246995+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:52.247128+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:52.247139+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:52.280759+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:52.280789+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:52.747182+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:53.075759+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:53.075995+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:53.627398+00:00", "trade", 8.9965, 8.0]
["2026-09-24T13:49:53.700656+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:53.972065+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:54.898792+00:00", "trade", 9.014, 575.0]
["2026-09-24T13:49:54.971672+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:55.002608+00:00", "trade", 9.0061, 3.0]
["2026-09-24T13:49:55.074834+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:55.670599+00:00", "trade", 9.015, 10000.0]
["2026-09-24T13:49:55.976185+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:55.976400+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:55.984408+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:56.067171+00:00", "trade", 9.0089, 2.0]
["2026-09-24T13:49:56.205911+00:00", "trade", 9.0119, 100.0]
["2026-09-24T13:49:56.659512+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:56.659968+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:57.463003+00:00", "trade", 9.0145, 20.0]
["2026-09-24T13:49:57.657315+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:57.658289+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:57.973515+00:00", "trade", 9.015, 50.0]
["2026-09-24T13:49:58.382011+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:58.642327+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:58.642353+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:58.642360+00:00", "trade", 9.01, 25.0]
["2026-09-24T13:49:58.642442+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:58.642618+00:00", "trade", 9.015, 60.0]
["2026-09-24T13:49:58.642662+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:58.642916+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:58.642931+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:58.643626+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:58.643659+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:58.644177+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:58.647092+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:58.647117+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:58.680183+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:58.680241+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:58.680665+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:58.681331+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:58.681518+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:58.683891+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:49:59.026288+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:50:00.455612+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:50:00.455867+00:00", "trade", 9.0197, 100.0]
["2026-09-24T13:50:00.855327+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:50:00.855399+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:50:00.946915+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:50:01.472571+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:50:01.472580+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:50:01.473399+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:50:01.473842+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:50:03.082358+00:00", "trade", 9.015, 2.0]
["2026-09-24T13:50:04.313486+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:50:04.860875+00:00", "trade", 9.018, 1.0]
["2026-09-24T13:50:05.067772+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:50:05.067799+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:50:05.067841+00:00", "trade", 9.01, 25.0]
["2026-09-24T13:50:05.068368+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:50:05.473577+00:00", "trade", 9.018, 15.0]
["2026-09-24T13:50:06.096689+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:50:06.097364+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:50:06.097738+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:50:06.097764+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:50:06.097824+00:00", "trade", 9.01, 25.0]
["2026-09-24T13:50:06.098284+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:50:06.100769+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:50:06.102270+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:50:06.783319+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:50:06.783332+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:50:06.783589+00:00", "trade", 9.015, 34.0]
["2026-09-24T13:50:06.783896+00:00", "trade", 9.015, 34.0]
["2026-09-24T13:50:06.783964+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:50:06.788064+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:50:06.828438+00:00", "trade", 9.0179, 10.0]
["2026-09-24T13:50:06.828750+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:50:09.975132+00:00", "trade", 9.0101, 1150.0]
["2026-09-24T13:50:09.975187+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:50:09.975188+00:00", "trade", 9.01, 75.0]
["2026-09-24T13:50:09.975189+00:00", "trade", 9.01, 50.0]
["2026-09-24T13:50:09.975191+00:00", "trade", 9.01, 100.0]
["2026-09-24T13:50:09.975193+00:00", "trade", 9.01, 500.0]
["2026-09-24T13:50:09.975195+00:00", "trade", 9.01, 200.0]
["2026-09-24T13:50:09.975202+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:50:09.975209+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:50:09.975223+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:50:09.975230+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:50:09.975237+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:50:09.975243+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:50:09.975249+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:50:09.975256+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:50:09.975269+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:50:09.975276+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:50:09.975282+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:50:09.975289+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:50:09.975296+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:50:09.975451+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:50:09.975466+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:50:09.975481+00:00", "trade", 9.01, 100.0]
["2026-09-24T13:50:09.975486+00:00", "trade", 9.01, 6.0]
["2026-09-24T13:50:09.975488+00:00", "trade", 9.01, 100.0]
["2026-09-24T13:50:09.975599+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:50:09.975662+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:50:09.975698+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:50:09.975708+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:50:09.975764+00:00", "trade", 9.01, 200.0]
["2026-09-24T13:50:09.975765+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:50:09.975767+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:50:09.975841+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:09.975848+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:09.975854+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:09.975862+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:09.975869+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:09.975876+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:09.975883+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:09.976000+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:09.976061+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:09.976121+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:09.976177+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:09.976213+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:09.976607+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:09.976689+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:09.976985+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:09.978099+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:09.978118+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:09.980269+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:09.982257+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:09.982929+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:09.996346+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:09.996852+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:10.016653+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:10.211228+00:00", "trade", 9.005, 3.0]
["2026-09-24T13:50:10.371730+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:10.419900+00:00", "trade", 9.005, 200.0]
["2026-09-24T13:50:10.435588+00:00", "trade", 9.005, 300.0]
["2026-09-24T13:50:10.458752+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:10.459229+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:10.460732+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:10.460755+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:10.461127+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:10.461323+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:10.584780+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:12.170041+00:00", "trade", 9.0078, 50.0]
["2026-09-24T13:50:12.516266+00:00", "trade", 9.0099, 100.0]
["2026-09-24T13:50:12.663239+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:12.663675+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:12.664525+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:13.280804+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:13.481795+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:15.771480+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:15.772244+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:15.941636+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:15.942109+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:15.942189+00:00", "trade", 9.0, 5.0]
["2026-09-24T13:50:15.942246+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:50:15.942510+00:00", "trade", 9.0, 75.0]
["2026-09-24T13:50:15.942514+00:00", "trade", 9.0, 50.0]
["2026-09-24T13:50:15.942514+00:00", "trade", 9.0, 20.0]
["2026-09-24T13:50:15.942559+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:15.942566+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:15.942574+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:15.942581+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:15.942588+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:15.942592+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:15.942594+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:50:15.942599+00:00", "trade", 9.0, 45.0]
["2026-09-24T13:50:15.942601+00:00", "trade", 9.0, 10.0]
["2026-09-24T13:50:15.942602+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:15.942609+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:15.942620+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:15.942793+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:15.942800+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:15.942814+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:15.942848+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:15.942864+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:15.942898+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:50:15.942900+00:00", "trade", 9.0, 10.0]
["2026-09-24T13:50:15.942916+00:00", "trade", 9.0, 25.0]
["2026-09-24T13:50:15.942918+00:00", "trade", 9.0, 25.0]
["2026-09-24T13:50:15.942918+00:00", "trade", 9.0, 20.0]
["2026-09-24T13:50:15.942918+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:50:15.942918+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:50:15.942930+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:50:15.942947+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:50:15.942954+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:50:15.942981+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:50:15.942989+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:15.942996+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:15.943003+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:15.943009+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:15.943017+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:15.943023+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:15.943127+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:15.943298+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:15.943299+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:15.943336+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:15.943440+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:15.943539+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:15.943602+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:15.943611+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:15.943757+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:15.943973+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:15.943984+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:15.944056+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:15.945134+00:00", "trade", 9.0, 9.0]
["2026-09-24T13:50:15.945646+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:15.945755+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:15.947261+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:16.146093+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:16.146340+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:16.146631+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:16.402675+00:00", "trade", 8.995, 300.0]
["2026-09-24T13:50:16.500709+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:16.500710+00:00", "trade", 9.0, 75.0]
["2026-09-24T13:50:16.500711+00:00", "trade", 9.0, 50.0]
["2026-09-24T13:50:16.500713+00:00", "trade", 9.0, 400.0]
["2026-09-24T13:50:16.500787+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:16.500794+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:16.500801+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:16.500807+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:16.500814+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:16.500821+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:16.500947+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:16.500954+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:16.500961+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:16.500986+00:00", "trade", 9.0, 300.0]
["2026-09-24T13:50:16.501063+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:16.501070+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:16.501077+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:16.501093+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:16.501129+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:16.501142+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:16.501156+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:16.501163+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:16.501165+00:00", "trade", 9.0, 25.0]
["2026-09-24T13:50:16.501167+00:00", "trade", 9.0, 200.0]
["2026-09-24T13:50:16.501167+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:50:16.501170+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:50:16.501242+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:16.501249+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:16.501256+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:16.501263+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:16.501269+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:16.501276+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:16.501283+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:16.501487+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:16.501611+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:16.501624+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:16.501631+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:16.501640+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:16.501654+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:16.501686+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:16.501704+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:16.501813+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:16.501870+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:16.502068+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:16.503425+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:16.503437+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:16.569610+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:16.600761+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:17.136100+00:00", "trade", 9.0033, 2.0]
["2026-09-24T13:50:17.157027+00:00", "trade", 9.0033, 1.0]
["2026-09-24T13:50:17.289925+00:00", "trade", 9.005, 26.0]
["2026-09-24T13:50:17.289993+00:00", "trade", 9.005, 124.0]
["2026-09-24T13:50:17.546906+00:00", "trade", 9.0033, 1.0]
["2026-09-24T13:50:18.359675+00:00", "trade", 9.005, 122.0]
["2026-09-24T13:50:18.359677+00:00", "trade", 9.005, 122.0]
["2026-09-24T13:50:18.359682+00:00", "trade", 9.005, 122.0]
["2026-09-24T13:50:18.359948+00:00", "trade", 9.005, 118.0]
["2026-09-24T13:50:18.360300+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:18.361208+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:18.361220+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:18.361505+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:18.361977+00:00", "trade", 9.005, 122.0]
["2026-09-24T13:50:18.370231+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:18.370689+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:18.373761+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:18.441014+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:18.441487+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:18.448734+00:00", "trade", 9.0, 75.0]
["2026-09-24T13:50:18.448766+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:18.448782+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:18.448789+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:18.449428+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:18.450114+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:18.459554+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:18.460015+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:18.481680+00:00", "trade", 9.005, 1.0]
["2026-09-24T13:50:18.562534+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:19.004856+00:00", "trade", 9.005, 1.0]
["2026-09-24T13:50:19.300443+00:00", "trade", 9.005, 26.0]
["2026-09-24T13:50:19.305506+00:00", "trade", 9.0072, 3.0]
["2026-09-24T13:50:19.313186+00:00", "trade", 9.005, 74.0]
["2026-09-24T13:50:19.313280+00:00", "trade", 9.005, 200.0]
["2026-09-24T13:50:19.319415+00:00", "trade", 9.005, 26.0]
["2026-09-24T13:50:20.156015+00:00", "trade", 9.005, 10.0]
["2026-09-24T13:50:20.156320+00:00", "trade", 9.005, 10.0]
["2026-09-24T13:50:20.156873+00:00", "trade", 9.005, 80.0]
["2026-09-24T13:50:20.157886+00:00", "trade", 9.005, 70.0]
["2026-09-24T13:50:20.158747+00:00", "trade", 9.005, 30.0]
["2026-09-24T13:50:20.501047+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:21.004821+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:21.004979+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:21.005036+00:00", "trade", 9.0, 75.0]
["2026-09-24T13:50:21.005038+00:00", "trade", 9.0, 50.0]
["2026-09-24T13:50:21.005072+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:21.005080+00:00", "trade", 9.0, 10.0]
["2026-09-24T13:50:21.005188+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:21.005241+00:00", "trade", 9.0, 25.0]
["2026-09-24T13:50:21.005243+00:00", "trade", 9.0, 20.0]
["2026-09-24T13:50:21.005288+00:00", "trade", 9.0, 50.0]
["2026-09-24T13:50:21.005288+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:21.005290+00:00", "trade", 9.0, 150.0]
["2026-09-24T13:50:21.005295+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:21.005579+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:21.005598+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:21.005649+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:21.005785+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:21.005978+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:21.006004+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:21.006055+00:00", "trade", 9.0, 103.0]
["2026-09-24T13:50:21.006055+00:00", "trade", 9.0, 197.0]
["2026-09-24T13:50:21.006055+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:21.006185+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:50:21.006207+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:21.006208+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:50:21.006235+00:00", "trade", 9.0, 5.0]
["2026-09-24T13:50:21.006674+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:21.007972+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:21.008498+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:21.019057+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:21.068104+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:21.326484+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:21.328101+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:21.328102+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:50:21.328207+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:21.328223+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:50:21.328318+00:00", "quote", 9.0, 9.0]
["2026-09-24T13:50:21.328398+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:21.328614+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:21.328615+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:21.328703+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:21.328760+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:21.328767+00:00", "trade", 9.0, 57.0]
["2026-09-24T13:50:21.328771+00:00", "trade", 9.0, 32.0]
["2026-09-24T13:50:21.328808+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:21.328981+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:21.329046+00:00", "trade", 9.0, 80.0]
["2026-09-24T13:50:21.329059+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:21.329102+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:21.330360+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:21.330380+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:21.331162+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:21.331189+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:21.434688+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:21.434705+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:21.434862+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:21.435082+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:21.435207+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:21.435554+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:21.435577+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:21.436014+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:21.502335+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:21.502944+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:21.503430+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:21.503492+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:21.504676+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:22.018185+00:00", "trade", 9.0, 75.0]
["2026-09-24T13:50:22.018207+00:00", "trade", 9.0, 61.0]
["2026-09-24T13:50:22.018218+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:22.018874+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:22.018945+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:22.018968+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:22.106703+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:22.243505+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:22.243965+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:22.619263+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:23.582423+00:00", "trade", 8.995, 300.0]
["2026-09-24T13:50:23.582887+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:23.583569+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:23.589729+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:23.629398+00:00", "trade", 9.0103, 19.0]
["2026-09-24T13:50:23.647375+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:23.647452+00:00", "trade", 8.995, 300.0]
["2026-09-24T13:50:23.647465+00:00", "trade", 8.995, 300.0]
["2026-09-24T13:50:23.704056+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:24.014926+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:24.018852+00:00", "trade", 8.99, 300.0]
["2026-09-24T13:50:24.019029+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:24.019039+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:24.025556+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:24.025585+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:24.025861+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:24.025956+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:24.026009+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:24.036449+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:24.108569+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:24.109029+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:24.119374+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:24.145980+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:24.364092+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:24.364116+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:24.384815+00:00", "trade", 8.99, 1.0]
["2026-09-24T13:50:24.384816+00:00", "trade", 8.99, 51.0]
["2026-09-24T13:50:24.384817+00:00", "trade", 8.99, 100.0]
["2026-09-24T13:50:24.384818+00:00", "trade", 8.99, 13.0]
["2026-09-24T13:50:24.384835+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:24.384842+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:24.384848+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:24.384855+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:24.384869+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:24.384882+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:24.384889+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:24.384896+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:24.385077+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:24.385164+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:24.385177+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:24.385184+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:24.385213+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:24.385219+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:24.385267+00:00", "trade", 8.99, 100.0]
["2026-09-24T13:50:24.385268+00:00", "trade", 8.99, 1.0]
["2026-09-24T13:50:24.385283+00:00", "trade", 8.99, 10.0]
["2026-09-24T13:50:24.385287+00:00", "trade", 8.99, 54.0]
["2026-09-24T13:50:24.385318+00:00", "trade", 8.99, 36.0]
["2026-09-24T13:50:24.385319+00:00", "trade", 8.99, 65.0]
["2026-09-24T13:50:24.385334+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:24.385336+00:00", "trade", 8.99, 1.0]
["2026-09-24T13:50:24.385343+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:24.385352+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:24.385369+00:00", "trade", 8.99, 35.0]
["2026-09-24T13:50:24.385370+00:00", "trade", 8.99, 65.0]
["2026-09-24T13:50:24.385378+00:00", "trade", 8.99, 35.0]
["2026-09-24T13:50:24.385378+00:00", "trade", 8.99, 65.0]
["2026-09-24T13:50:24.385379+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:50:24.385382+00:00", "trade", 8.99, 35.0]
["2026-09-24T13:50:24.385382+00:00", "trade", 8.99, 11.0]
["2026-09-24T13:50:24.385383+00:00", "quote", 8.99, 8.99]
["2026-09-24T13:50:24.385412+00:00", "trade", 8.99, 89.0]
["2026-09-24T13:50:24.385412+00:00", "trade", 8.99, 12.0]
["2026-09-24T13:50:24.385418+00:00", "trade", 8.99, 88.0]
["2026-09-24T13:50:24.385418+00:00", "trade", 8.99, 12.0]
["2026-09-24T13:50:24.385438+00:00", "trade", 8.99, 88.0]
["2026-09-24T13:50:24.385438+00:00", "trade", 8.99, 100.0]
["2026-09-24T13:50:24.385439+00:00", "trade", 8.99, 412.0]
["2026-09-24T13:50:24.385440+00:00", "quote", 8.99, 8.99]
["2026-09-24T13:50:24.385442+00:00", "trade", 8.99, 100.0]
["2026-09-24T13:50:24.385447+00:00", "quote", 8.99, 8.99]
["2026-09-24T13:50:24.385454+00:00", "quote", 8.99, 8.99]
["2026-09-24T13:50:24.385465+00:00", "trade", 8.99, 100.0]
["2026-09-24T13:50:24.385468+00:00", "quote", 8.99, 8.99]
["2026-09-24T13:50:24.385472+00:00", "trade", 8.99, 35.0]
["2026-09-24T13:50:24.385476+00:00", "quote", 8.99, 8.99]
["2026-09-24T13:50:24.385477+00:00", "trade", 8.99, 65.0]
["2026-09-24T13:50:24.385478+00:00", "trade", 8.99, 35.0]
["2026-09-24T13:50:24.385482+00:00", "quote", 8.99, 8.99]
["2026-09-24T13:50:24.385489+00:00", "quote", 8.99, 8.99]
["2026-09-24T13:50:24.385496+00:00", "trade", 8.99, 35.0]
["2026-09-24T13:50:24.385502+00:00", "quote", 8.99, 8.99]
["2026-09-24T13:50:24.385504+00:00", "trade", 8.99, 30.0]
["2026-09-24T13:50:24.385505+00:00", "trade", 8.99, 24.0]
["2026-09-24T13:50:24.385509+00:00", "trade", 8.99, 11.0]
["2026-09-24T13:50:24.385509+00:00", "quote", 8.99, 8.99]
["2026-09-24T13:50:24.385517+00:00", "quote", 8.99, 8.99]
["2026-09-24T13:50:24.385523+00:00", "quote", 8.99, 8.99]
["2026-09-24T13:50:24.385529+00:00", "quote", 8.99, 8.99]
["2026-09-24T13:50:24.385540+00:00", "trade", 8.99, 65.0]
["2026-09-24T13:50:24.385542+00:00", "trade", 8.99, 35.0]
["2026-09-24T13:50:24.385548+00:00", "trade", 8.99, 65.0]
["2026-09-24T13:50:24.385550+00:00", "trade", 8.99, 35.0]
["2026-09-24T13:50:24.385557+00:00", "trade", 8.99, 65.0]
["2026-09-24T13:50:24.385557+00:00", "trade", 8.99, 35.0]
["2026-09-24T13:50:24.385572+00:00", "trade", 8.99, 65.0]
["2026-09-24T13:50:24.385573+00:00", "trade", 8.99, 12.0]
["2026-09-24T13:50:24.385593+00:00", "trade", 8.99, 11.0]
["2026-09-24T13:50:24.385603+00:00", "quote", 8.99, 8.99]
["2026-09-24T13:50:24.385612+00:00", "quote", 8.99, 8.99]
["2026-09-24T13:50:24.385639+00:00", "trade", 8.99, 77.0]
["2026-09-24T13:50:24.385640+00:00", "trade", 8.99, 23.0]
["2026-09-24T13:50:24.385653+00:00", "trade", 8.99, 77.0]
["2026-09-24T13:50:24.385655+00:00", "trade", 8.99, 23.0]
["2026-09-24T13:50:24.385674+00:00", "trade", 8.99, 77.0]
["2026-09-24T13:50:24.385676+00:00", "trade", 8.99, 23.0]
["2026-09-24T13:50:24.385696+00:00", "trade", 8.99, 77.0]
["2026-09-24T13:50:24.385697+00:00", "trade", 8.99, 23.0]
["2026-09-24T13:50:24.385706+00:00", "trade", 8.99, 77.0]
["2026-09-24T13:50:24.385706+00:00", "trade", 8.99, 23.0]
["2026-09-24T13:50:24.385711+00:00", "trade", 8.99, 77.0]
["2026-09-24T13:50:24.385711+00:00", "trade", 8.99, 12.0]
["2026-09-24T13:50:24.385743+00:00", "trade", 8.99, 88.0]
["2026-09-24T13:50:24.385746+00:00", "trade", 8.99, 12.0]
["2026-09-24T13:50:24.385746+00:00", "trade", 8.99, 88.0]
["2026-09-24T13:50:24.385746+00:00", "trade", 8.99, 89.0]
["2026-09-24T13:50:24.385760+00:00", "trade", 8.99, 11.0]
["2026-09-24T13:50:24.385760+00:00", "trade", 8.99, 89.0]
["2026-09-24T13:50:24.385787+00:00", "quote", 8.99, 8.99]
["2026-09-24T13:50:24.385801+00:00", "trade", 8.99, 11.0]
["2026-09-24T13:50:24.385801+00:00", "trade", 8.99, 89.0]
["2026-09-24T13:50:24.385805+00:00", "trade", 8.99, 11.0]
["2026-09-24T13:50:24.385807+00:00", "trade", 8.99, 89.0]
["2026-09-24T13:50:24.385814+00:00", "trade", 8.99, 11.0]
["2026-09-24T13:50:24.385814+00:00", "trade", 8.99, 89.0]
["2026-09-24T13:50:24.385877+00:00", "trade", 8.99, 11.0]
["2026-09-24T13:50:24.385878+00:00", "trade", 8.99, 89.0]
["2026-09-24T13:50:24.385879+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:50:24.385884+00:00", "trade", 8.99, 11.0]
["2026-09-24T13:50:24.385885+00:00", "trade", 8.99, 89.0]
["2026-09-24T13:50:24.385892+00:00", "trade", 8.99, 100.0]
["2026-09-24T13:50:24.385994+00:00", "trade", 8.99, 3.0]
["2026-09-24T13:50:24.385998+00:00", "trade", 8.99, 100.0]
["2026-09-24T13:50:24.386005+00:00", "trade", 8.99, 17.0]
["2026-09-24T13:50:24.386007+00:00", "trade", 8.99, 6.0]
["2026-09-24T13:50:24.386009+00:00", "trade", 8.99, 1.0]
["2026-09-24T13:50:24.386011+00:00", "trade", 8.99, 1.0]
["2026-09-24T13:50:24.386017+00:00", "trade", 8.99, 100.0]
["2026-09-24T13:50:24.386017+00:00", "trade", 8.99, 1.0]
["2026-09-24T13:50:24.386020+00:00", "trade", 8.99, 11.0]
["2026-09-24T13:50:24.386025+00:00", "trade", 8.99, 2.0]
["2026-09-24T13:50:24.386031+00:00", "trade", 8.99, 100.0]
["2026-09-24T13:50:24.386033+00:00", "trade", 8.99, 100.0]
["2026-09-24T13:50:24.386035+00:00", "trade", 8.99, 100.0]
["2026-09-24T13:50:24.386078+00:00", "trade", 8.99, 100.0]
["2026-09-24T13:50:24.386082+00:00", "trade", 8.99, 100.0]
["2026-09-24T13:50:24.386085+00:00", "trade", 8.99, 100.0]
["2026-09-24T13:50:24.386088+00:00", "trade", 8.99, 11.0]
["2026-09-24T13:50:24.386091+00:00", "trade", 8.99, 89.0]
["2026-09-24T13:50:24.386094+00:00", "trade", 8.99, 100.0]
["2026-09-24T13:50:24.386102+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:50:24.386119+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:50:24.386125+00:00", "trade", 8.99, 100.0]
["2026-09-24T13:50:24.386133+00:00", "trade", 8.99, 57.0]
["2026-09-24T13:50:24.386133+00:00", "trade", 8.99, 43.0]
["2026-09-24T13:50:24.386136+00:00", "trade", 8.99, 57.0]
["2026-09-24T13:50:24.386215+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:50:24.386229+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:50:24.386271+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:50:24.386279+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:50:24.386665+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:50:24.386717+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:50:24.387945+00:00", "trade", 8.99, 4900.0]
["2026-09-24T13:50:24.388831+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:50:24.393432+00:00", "trade", 8.985, 300.0]
["2026-09-24T13:50:24.393504+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:50:24.393528+00:00", "trade", 8.985, 400.0]
["2026-09-24T13:50:24.393926+00:00", "trade", 8.985, 200.0]
["2026-09-24T13:50:24.419918+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:50:24.433577+00:00", "trade", 8.985, 300.0]
["2026-09-24T13:50:24.433699+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:50:24.433726+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:50:24.433744+00:00", "trade", 8.98, 25.0]
["2026-09-24T13:50:24.434185+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:50:24.435413+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:50:24.500211+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:50:24.500268+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:50:24.504222+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:50:24.646039+00:00", "trade", 8.98, 1.0]
["2026-09-24T13:50:25.024361+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:50:25.145736+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:50:25.146178+00:00", "quote", 8.97, 8.99]
["2026-09-24T13:50:25.146180+00:00", "quote", 8.97, 8.99]
["2026-09-24T13:50:25.146226+00:00", "quote", 8.97, 8.99]
["2026-09-24T13:50:25.146234+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:50:25.146242+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:50:25.146249+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:50:25.146276+00:00", "trade", 8.98, 20.0]
["2026-09-24T13:50:25.146298+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:50:25.146559+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:50:25.146628+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:50:25.146635+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:50:25.146672+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:50:25.146793+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:50:25.146818+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:50:25.146848+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:50:25.147092+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:50:25.147143+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:50:25.182574+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:50:25.183227+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:50:25.590332+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:50:25.591046+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:50:25.685005+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:50:25.685810+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:50:25.686447+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:50:26.155037+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:50:26.458723+00:00", "trade", 8.9782, 11.0]
["2026-09-24T13:50:27.236891+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:50:27.254337+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:50:27.344715+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:50:27.560994+00:00", "trade", 8.975, 50.0]
["2026-09-24T13:50:28.012067+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:50:30.243877+00:00", "trade", 8.975, 10.0]
["2026-09-24T13:50:30.338348+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:50:30.411864+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:50:30.506322+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:50:30.506677+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:50:30.861991+00:00", "trade", 8.978, 1.0]
["2026-09-24T13:50:31.818384+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:50:31.818436+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:50:31.818446+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:50:31.818473+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:50:31.818538+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:50:31.818988+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:50:31.819210+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:50:31.819440+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:50:31.819761+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:50:31.820066+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:50:31.820588+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:50:31.820791+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:50:31.824249+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:50:31.825101+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:50:31.825120+00:00", "trade", 8.97, 1.0]
["2026-09-24T13:50:31.825122+00:00", "trade", 8.97, 2.0]
["2026-09-24T13:50:31.825182+00:00", "trade", 8.97, 1.0]
["2026-09-24T13:50:31.825183+00:00", "trade", 8.97, 1.0]
["2026-09-24T13:50:31.825189+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:50:31.825195+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:50:31.825202+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:50:31.825209+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:50:31.825217+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:50:31.825224+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:50:31.825231+00:00", "trade", 8.97, 1.0]
["2026-09-24T13:50:31.825231+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:50:31.825237+00:00", "trade", 8.97, 1.0]
["2026-09-24T13:50:31.825238+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:50:31.825271+00:00", "trade", 8.97, 500.0]
["2026-09-24T13:50:31.825271+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:50:31.825272+00:00", "trade", 8.97, 100.0]
["2026-09-24T13:50:31.825289+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:50:31.825299+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:50:31.825312+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:50:31.825318+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:50:31.825325+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:50:31.825334+00:00", "quote", 8.96, 8.98]
["2026-09-24T13:50:31.825339+00:00", "quote", 8.96, 8.98]
["2026-09-24T13:50:31.825363+00:00", "quote", 8.96, 8.98]
["2026-09-24T13:50:31.825379+00:00", "quote", 8.96, 8.98]
["2026-09-24T13:50:31.825386+00:00", "quote", 8.96, 8.98]
["2026-09-24T13:50:31.825395+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:31.825402+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:31.825411+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:31.825418+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:31.825425+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:31.825431+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:31.825439+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:31.825447+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:31.825562+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:31.825750+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:31.825809+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:31.826048+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:31.826213+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:31.826221+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:31.826680+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:31.828162+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:31.829668+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:31.830098+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:31.830333+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:31.832379+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:31.834152+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:31.836863+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:31.836889+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:31.855329+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:31.855355+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:31.855599+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:31.855688+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:31.855731+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:31.855910+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:31.960948+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:31.961397+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:31.961414+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:32.289680+00:00", "trade", 8.97, 62.0]
["2026-09-24T13:50:32.354868+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:33.031297+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:33.031329+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:33.031494+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:33.032158+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:33.035096+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:33.040803+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:33.041187+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:34.234158+00:00", "trade", 8.9686, 1.0]
["2026-09-24T13:50:34.759544+00:00", "trade", 8.97, 1.0]
["2026-09-24T13:50:35.467569+00:00", "trade", 8.965, 500.0]
["2026-09-24T13:50:35.635429+00:00", "trade", 8.965, 250.0]
["2026-09-24T13:50:35.843602+00:00", "trade", 8.9699, 10.0]
["2026-09-24T13:50:36.247136+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:36.714593+00:00", "trade", 8.965, 1.0]
["2026-09-24T13:50:39.435946+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:39.436415+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:39.436423+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:39.436443+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:39.436482+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:39.436507+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:39.455822+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:39.474479+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:39.515100+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:39.574584+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:39.832649+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:39.833112+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:39.833125+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:39.833852+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:39.834290+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:39.936711+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:39.957291+00:00", "trade", 8.965, 32.0]
["2026-09-24T13:50:39.969461+00:00", "trade", 8.965, 241.0]
["2026-09-24T13:50:40.010120+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:40.010596+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:40.044571+00:00", "trade", 8.965, 1.0]
["2026-09-24T13:50:40.386555+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:40.386808+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:41.221539+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:41.221631+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:41.221936+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:41.222272+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:41.231417+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:41.285437+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:41.323131+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:41.498293+00:00", "trade", 8.965, 10.0]
["2026-09-24T13:50:41.808986+00:00", "trade", 8.965, 1.0]
["2026-09-24T13:50:41.999467+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:42.559331+00:00", "trade", 8.965, 1.0]
["2026-09-24T13:50:42.559425+00:00", "trade", 8.965, 1.0]
["2026-09-24T13:50:42.809206+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:43.029722+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:43.185521+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:43.286181+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:43.306501+00:00", "trade", 8.965, 6.0]
["2026-09-24T13:50:43.376108+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:43.379326+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:43.380490+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:43.381149+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:43.381773+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:43.382278+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:43.382786+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:43.386279+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:43.386751+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:43.666518+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:45.473751+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:45.474211+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:45.860471+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:45.860827+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:45.963923+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:46.342575+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:46.359658+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:46.360530+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:46.848999+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:46.849481+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:46.850108+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:46.986242+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:47.732223+00:00", "trade", 8.965, 10.0]
["2026-09-24T13:50:47.739443+00:00", "trade", 8.965, 53.0]
["2026-09-24T13:50:48.807613+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:48.808088+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:48.808504+00:00", "trade", 8.96, 1.0]
["2026-09-24T13:50:48.808511+00:00", "trade", 8.96, 100.0]
["2026-09-24T13:50:48.808710+00:00", "trade", 8.96, 8.0]
["2026-09-24T13:50:48.809310+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:48.890560+00:00", "trade", 8.96, 1.0]
["2026-09-24T13:50:48.961691+00:00", "trade", 8.9678, 2.0]
["2026-09-24T13:50:48.963575+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:49.489234+00:00", "trade", 8.9677, 1.0]
["2026-09-24T13:50:50.026653+00:00", "trade", 8.964, 3.0]
["2026-09-24T13:50:50.523899+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:50.524112+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:50.524123+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:50.524279+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:50.525153+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:50.525161+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:50.525633+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:50.535683+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:50.536126+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:50.536580+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:50.849392+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:50.849862+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:51.192889+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:51.449832+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:51.449849+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:51.536551+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:51.536999+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:51.715294+00:00", "trade", 8.9601, 50.0]
["2026-09-24T13:50:51.715327+00:00", "trade", 8.96, 50.0]
["2026-09-24T13:50:51.769404+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:51.769899+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:52.268495+00:00", "trade", 8.9618, 50.0]
["2026-09-24T13:50:52.900821+00:00", "trade", 8.9601, 8.0]
["2026-09-24T13:50:52.900837+00:00", "trade", 8.96, 8.0]
["2026-09-24T13:50:53.505183+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:53.631400+00:00", "trade", 8.9862, 14.0]
["2026-09-24T13:50:53.633114+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:54.721534+00:00", "trade", 8.965, 50.0]
["2026-09-24T13:50:55.151990+00:00", "trade", 8.9686, 2.0]
["2026-09-24T13:50:55.737663+00:00", "trade", 8.97, 1.0]
["2026-09-24T13:50:56.323279+00:00", "trade", 8.9602, 500.0]
["2026-09-24T13:50:56.476199+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:56.713809+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:57.163247+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:57.605163+00:00", "trade", 8.965, 652.0]
["2026-09-24T13:50:57.605184+00:00", "trade", 8.961, 100.0]
["2026-09-24T13:50:57.606050+00:00", "trade", 8.96, 100.0]
["2026-09-24T13:50:57.606162+00:00", "trade", 8.96, 100.0]
["2026-09-24T13:50:57.606406+00:00", "trade", 8.9601, 100.0]
["2026-09-24T13:50:57.606759+00:00", "trade", 8.9601, 100.0]
["2026-09-24T13:50:57.616435+00:00", "trade", 8.96, 500.0]
["2026-09-24T13:50:57.616472+00:00", "trade", 8.961, 100.0]
["2026-09-24T13:50:57.616847+00:00", "trade", 8.9601, 500.0]
["2026-09-24T13:50:57.617355+00:00", "trade", 8.96, 100.0]
["2026-09-24T13:50:57.617473+00:00", "trade", 8.96, 100.0]
["2026-09-24T13:50:57.617678+00:00", "trade", 8.9601, 100.0]
["2026-09-24T13:50:57.618033+00:00", "trade", 8.9601, 100.0]
["2026-09-24T13:50:57.618060+00:00", "trade", 8.9601, 248.0]
["2026-09-24T13:50:58.105093+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:58.105575+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:58.105683+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:58.106127+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:58.106609+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:58.107068+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:58.140317+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:58.140766+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:58.371402+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:58.583798+00:00", "trade", 8.96, 1.0]
["2026-09-24T13:50:58.584582+00:00", "trade", 8.965, 54.0]
["2026-09-24T13:50:58.714805+00:00", "trade", 8.96, 5.0]
["2026-09-24T13:50:58.785355+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:59.122943+00:00", "trade", 8.96, 1.0]
["2026-09-24T13:50:59.393688+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:59.494281+00:00", "trade", 8.96, 48.0]
["2026-09-24T13:50:59.577531+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:59.577570+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:59.578864+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:59.621021+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:59.621494+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:59.621951+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:50:59.816020+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:51:00.237377+00:00", "trade", 8.9886, 1.0]
["2026-09-24T13:51:00.280823+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:51:00.358322+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:51:00.358392+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:51:01.287190+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:51:01.287645+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:51:01.287652+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:51:01.288136+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:51:01.370285+00:00", "trade", 8.9618, 3.0]
["2026-09-24T13:51:01.766466+00:00", "trade", 8.96, 100.0]
["2026-09-24T13:51:01.766919+00:00", "trade", 8.96, 200.0]
["2026-09-24T13:51:01.766922+00:00", "trade", 8.96, 11.0]
["2026-09-24T13:51:01.766924+00:00", "trade", 8.96, 46.0]
["2026-09-24T13:51:01.766936+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:51:01.766969+00:00", "trade", 8.96, 38.0]
["2026-09-24T13:51:01.766974+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:51:01.767012+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:51:01.769031+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:51:01.769488+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:51:01.778435+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:51:01.778874+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:51:02.395634+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:51:02.395641+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:51:02.417591+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:51:02.418048+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:51:02.438499+00:00", "trade", 8.965, 33.0]
["2026-09-24T13:51:02.451093+00:00", "trade", 8.965, 57.0]
["2026-09-24T13:51:02.518842+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:51:02.519281+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:51:02.550020+00:00", "trade", 8.9614, 150.0]
["2026-09-24T13:51:02.604646+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:51:02.605104+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:51:02.976896+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:51:02.977328+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:51:02.977777+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:51:02.996913+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:51:02.997358+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:51:02.997813+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:51:03.178428+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:51:03.190753+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:51:03.310075+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:51:03.395974+00:00", "trade", 8.9686, 1.0]
["2026-09-24T13:51:03.457396+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:51:03.559046+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:51:03.623828+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:51:03.624508+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:51:03.624516+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:51:04.653607+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:51:04.674599+00:00", "trade", 8.96, 1.0]
["2026-09-24T13:51:04.674600+00:00", "trade", 8.96, 5.0]
["2026-09-24T13:51:04.674602+00:00", "trade", 8.96, 50.0]
["2026-09-24T13:51:04.674603+00:00", "trade", 8.96, 1.0]
["2026-09-24T13:51:04.674633+00:00", "trade", 8.96, 12.0]
["2026-09-24T13:51:04.674640+00:00", "trade", 8.96, 100.0]
["2026-09-24T13:51:04.674642+00:00", "quote", 8.95, 8.97]
["2026-09-24T13:51:04.674723+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:04.674733+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:04.674739+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:04.674746+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:04.674753+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:04.674759+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:04.674765+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:04.674772+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:04.674778+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:04.674785+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:04.674792+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:04.674799+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:04.674806+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:04.674813+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:04.674820+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:04.674827+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:04.674894+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:04.674915+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:04.674949+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:04.674961+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:04.674990+00:00", "trade", 8.96, 1.0]
["2026-09-24T13:51:04.675021+00:00", "trade", 8.96, 1.0]
["2026-09-24T13:51:04.675022+00:00", "trade", 8.96, 1.0]
["2026-09-24T13:51:04.675100+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:04.675117+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:04.675149+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:04.675305+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:04.675319+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:04.675432+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:04.675451+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:04.675738+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:04.675884+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:04.705759+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:04.706207+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:04.708185+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:04.708208+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:04.708314+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:04.712928+00:00", "trade", 8.95, 50.0]
["2026-09-24T13:51:04.712930+00:00", "trade", 8.95, 2.0]
["2026-09-24T13:51:04.712931+00:00", "trade", 8.95, 1.0]
["2026-09-24T13:51:04.712933+00:00", "trade", 8.95, 9.0]
["2026-09-24T13:51:04.712961+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:04.712967+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:04.712974+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:04.712981+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:04.712995+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:04.713002+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:04.713013+00:00", "trade", 8.95, 1.0]
["2026-09-24T13:51:04.713017+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:04.713021+00:00", "trade", 8.95, 1.0]
["2026-09-24T13:51:04.713032+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:04.713039+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:04.713052+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:04.713055+00:00", "trade", 8.95, 400.0]
["2026-09-24T13:51:04.713055+00:00", "trade", 8.95, 300.0]
["2026-09-24T13:51:04.713056+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:04.713065+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:04.713072+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:04.713086+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:04.713093+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:04.713100+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:04.713117+00:00", "trade", 8.95, 1.0]
["2026-09-24T13:51:04.713125+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:04.713137+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:51:04.713146+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:51:04.713152+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:51:04.713160+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:51:04.713166+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:51:04.713211+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:04.713217+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:04.713232+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:04.713238+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:04.713244+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:04.713251+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:04.713258+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:04.713265+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:04.713273+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:04.713280+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:04.713286+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:04.713293+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:04.713299+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:04.713322+00:00", "trade", 8.95, 2.0]
["2026-09-24T13:51:04.713404+00:00", "trade", 8.95, 1.0]
["2026-09-24T13:51:04.713495+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:04.713661+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:04.713685+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:04.713904+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:04.714011+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:04.714019+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:04.714155+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:04.714176+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:04.718361+00:00", "trade", 8.95, 49.0]
["2026-09-24T13:51:04.723256+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:04.733365+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:04.734997+00:00", "trade", 8.95, 1.0]
["2026-09-24T13:51:04.743795+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:04.743803+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:04.743821+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:04.810430+00:00", "trade", 8.945, 300.0]
["2026-09-24T13:51:04.811229+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:04.960154+00:00", "trade", 8.945, 21.0]
["2026-09-24T13:51:04.960494+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:04.960973+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:04.961031+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:04.961432+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:04.961453+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:04.961887+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:04.970912+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:04.982135+00:00", "trade", 8.945, 1.0]
["2026-09-24T13:51:05.061471+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:05.441946+00:00", "trade", 8.945, 100.0]
["2026-09-24T13:51:05.599376+00:00", "trade", 8.9479, 3.0]
["2026-09-24T13:51:06.309497+00:00", "trade", 8.94, 500.0]
["2026-09-24T13:51:06.310252+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:06.312873+00:00", "trade", 8.94, 45.0]
["2026-09-24T13:51:06.774515+00:00", "trade", 8.9418, 2.0]
["2026-09-24T13:51:06.797517+00:00", "trade", 8.9418, 1.0]
["2026-09-24T13:51:07.764958+00:00", "trade", 8.945, 3.0]
["2026-09-24T13:51:07.817911+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:07.818601+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:07.818655+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:07.819053+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:07.820646+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:07.832488+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:07.832950+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:09.035740+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:09.317803+00:00", "trade", 8.945, 1.0]
["2026-09-24T13:51:09.334851+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:09.335254+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:09.335323+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:09.335922+00:00", "trade", 8.95, 50.0]
["2026-09-24T13:51:09.335923+00:00", "trade", 8.95, 29.0]
["2026-09-24T13:51:09.335968+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:09.335982+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:09.336606+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:09.336615+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:09.336668+00:00", "trade", 8.95, 245.0]
["2026-09-24T13:51:09.336699+00:00", "trade", 8.95, 245.0]
["2026-09-24T13:51:09.336710+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:09.337131+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:09.337180+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:09.337195+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:09.348743+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:09.349187+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:09.349194+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:09.439261+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:09.439326+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:09.457972+00:00", "trade", 8.948, 1.0]
["2026-09-24T13:51:09.803348+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:09.803370+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:09.803802+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:09.844320+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:09.844767+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:10.506991+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:10.507043+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:10.507945+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:10.509228+00:00", "trade", 8.95, 100.0]
["2026-09-24T13:51:10.509228+00:00", "trade", 8.95, 1.0]
["2026-09-24T13:51:10.509229+00:00", "trade", 8.95, 100.0]
["2026-09-24T13:51:10.509307+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:10.509314+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:10.509322+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:10.509335+00:00", "trade", 8.95, 100.0]
["2026-09-24T13:51:10.509336+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:10.509342+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:10.509344+00:00", "trade", 8.95, 100.0]
["2026-09-24T13:51:10.509348+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:10.509354+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:10.509367+00:00", "trade", 8.95, 100.0]
["2026-09-24T13:51:10.509368+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:10.509372+00:00", "trade", 8.95, 300.0]
["2026-09-24T13:51:10.509374+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:10.509388+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:10.509395+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:10.509412+00:00", "trade", 8.95, 103.0]
["2026-09-24T13:51:10.509412+00:00", "trade", 8.95, 100.0]
["2026-09-24T13:51:10.509414+00:00", "trade", 8.95, 100.0]
["2026-09-24T13:51:10.509415+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:51:10.509450+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:51:10.509468+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:51:10.509493+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:10.509500+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:10.509506+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:10.509514+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:10.509520+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:10.509526+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:10.509533+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:10.509541+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:10.509548+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:10.509763+00:00", "trade", 8.95, 100.0]
["2026-09-24T13:51:10.509831+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:10.509859+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:10.509939+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:10.509953+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:10.509970+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:10.509990+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:10.510026+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:10.510048+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:10.510058+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:10.510170+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:10.510171+00:00", "trade", 8.955, 62.0]
["2026-09-24T13:51:10.510304+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:10.510315+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:10.510760+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:10.511944+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:10.575814+00:00", "trade", 8.955, 650.0]
["2026-09-24T13:51:10.622564+00:00", "trade", 8.9921, 2.0]
["2026-09-24T13:51:10.851693+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:10.851719+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:10.852092+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:10.852145+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:10.852193+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:10.920306+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:10.920313+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:10.920791+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:10.932587+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:10.933029+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:11.291692+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:11.654336+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:11.863587+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:11.863616+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:11.863648+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:11.864157+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:11.941816+00:00", "trade", 8.9501, 1.0]
["2026-09-24T13:51:12.196480+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:12.196933+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:12.926744+00:00", "trade", 8.952, 100.0]
["2026-09-24T13:51:13.026288+00:00", "trade", 8.955, 1.0]
["2026-09-24T13:51:13.801608+00:00", "trade", 8.9503, 120.0]
["2026-09-24T13:51:13.816343+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:13.852224+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:14.044309+00:00", "trade", 8.955, 115.0]
["2026-09-24T13:51:14.487895+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:14.489123+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:14.489640+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:14.489667+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:14.489767+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:14.490171+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:14.934646+00:00", "trade", 8.9581, 11.0]
["2026-09-24T13:51:15.177586+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:15.178269+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:15.187485+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:15.188013+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:15.188464+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:15.399176+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:15.399656+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:15.399664+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:15.399669+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:15.400114+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:15.400166+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:15.659218+00:00", "trade", 8.9586, 1.0]
["2026-09-24T13:51:15.949635+00:00", "trade", 8.9582, 11.0]
["2026-09-24T13:51:16.361006+00:00", "trade", 8.9597, 117.0]
["2026-09-24T13:51:16.386110+00:00", "trade", 8.9597, 1.0]
["2026-09-24T13:51:17.028310+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:17.028824+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:17.029323+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:17.119451+00:00", "trade", 8.95, 1.0]
["2026-09-24T13:51:17.121144+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:17.122502+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:17.122543+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:17.314593+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:17.596213+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:18.631208+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:18.631982+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:18.667872+00:00", "trade", 8.955, 5.0]
["2026-09-24T13:51:18.679889+00:00", "trade", 8.955, 5.0]
["2026-09-24T13:51:18.993234+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:19.463451+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:19.786765+00:00", "trade", 9.0073, 100.0]
["2026-09-24T13:51:19.827618+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:19.827730+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:19.827764+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:19.827801+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:19.827833+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:19.828067+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:19.828312+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:19.828381+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:19.828384+00:00", "trade", 8.96, 99.0]
["2026-09-24T13:51:19.828384+00:00", "trade", 8.96, 46.0]
["2026-09-24T13:51:19.828412+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:19.828419+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:19.828424+00:00", "trade", 8.96, 54.0]
["2026-09-24T13:51:19.828427+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:19.828433+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:19.828437+00:00", "trade", 8.96, 18.0]
["2026-09-24T13:51:19.828441+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:19.828447+00:00", "trade", 8.96, 6.0]
["2026-09-24T13:51:19.828448+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:19.828453+00:00", "trade", 8.96, 40.0]
["2026-09-24T13:51:19.828455+00:00", "quote", 8.95, 8.97]
["2026-09-24T13:51:19.828651+00:00", "quote", 8.95, 8.97]
["2026-09-24T13:51:19.828653+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:19.828722+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:19.828732+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:19.828792+00:00", "trade", 8.96, 36.0]
["2026-09-24T13:51:19.828792+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:19.828800+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:19.828818+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:19.828841+00:00", "trade", 8.96, 268.0]
["2026-09-24T13:51:19.828848+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:19.828875+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:19.828880+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:19.828908+00:00", "quote", 8.96, 8.96]
["2026-09-24T13:51:19.828926+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:51:19.829064+00:00", "trade", 8.96, 1.0]
["2026-09-24T13:51:19.829086+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:51:19.829102+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:51:19.829110+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:51:19.829117+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:51:19.829131+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:51:19.829145+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:51:19.829158+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:51:19.829579+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:51:19.829595+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:51:19.829611+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:51:19.829686+00:00", "trade", 8.96, 25.0]
["2026-09-24T13:51:19.829697+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:51:19.829763+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:51:19.829789+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:51:19.829899+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:51:19.829994+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:51:19.830008+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:51:19.830088+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:51:19.830267+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:51:19.831122+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:51:19.831146+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:51:19.831546+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:51:19.831597+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:51:19.831603+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:51:19.831618+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:51:19.831628+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:51:19.831634+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:51:19.832095+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:51:19.832152+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:51:19.834084+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:51:19.836123+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:51:19.883064+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:51:19.894250+00:00", "trade", 8.965, 1.0]
["2026-09-24T13:51:21.067174+00:00", "trade", 8.965, 16.0]
["2026-09-24T13:51:21.205835+00:00", "trade", 8.968, 1.0]
["2026-09-24T13:51:21.206230+00:00", "trade", 8.968, 1.0]
["2026-09-24T13:51:21.206774+00:00", "trade", 8.9631, 33.0]
["2026-09-24T13:51:21.209230+00:00", "trade", 8.965, 1.0]
["2026-09-24T13:51:21.214233+00:00", "trade", 8.965, 1.0]
["2026-09-24T13:51:23.146529+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:51:23.146593+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:51:23.232725+00:00", "trade", 8.965, 16.0]
["2026-09-24T13:51:23.238156+00:00", "trade", 8.965, 16.0]
["2026-09-24T13:51:23.694310+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:51:23.694764+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:51:23.795959+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:51:23.795971+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:51:23.796610+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:51:23.796626+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:51:25.363438+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:51:25.363860+00:00", "trade", 8.96, 50.0]
["2026-09-24T13:51:25.363861+00:00", "trade", 8.96, 100.0]
["2026-09-24T13:51:25.363866+00:00", "quote", 8.95, 8.97]
["2026-09-24T13:51:25.363880+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:25.363891+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:25.363898+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:25.363905+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:25.363911+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:25.363918+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:25.363925+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:25.363932+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:25.363939+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:25.363944+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:25.363947+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:25.363954+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:25.363969+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:25.363978+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:25.363992+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:25.364435+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:25.364618+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:25.364675+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:25.364727+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:25.364809+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:25.364843+00:00", "trade", 8.965, 16.0]
["2026-09-24T13:51:25.364900+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:25.364901+00:00", "trade", 8.96, 100.0]
["2026-09-24T13:51:25.365792+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:25.367292+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:25.464621+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:25.464636+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:25.464643+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:25.465082+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:25.536770+00:00", "trade", 8.955, 80.0]
["2026-09-24T13:51:25.610452+00:00", "trade", 8.9907, 2.0]
["2026-09-24T13:51:25.657613+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:25.905120+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:25.906033+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:26.292674+00:00", "trade", 8.9542, 500.0]
["2026-09-24T13:51:26.327763+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:28.825799+00:00", "trade", 8.955, 100.0]
["2026-09-24T13:51:29.737168+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:30.064926+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:30.869517+00:00", "trade", 9.0068, 800.0]
["2026-09-24T13:51:32.224160+00:00", "trade", 8.955, 122.0]
["2026-09-24T13:51:32.608494+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:32.608519+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:34.364246+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:35.153029+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:35.153123+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:35.153312+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:35.153647+00:00", "trade", 8.96, 25.0]
["2026-09-24T13:51:35.154048+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:35.154056+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:35.154498+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:35.216234+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:35.282722+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:36.857149+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:36.857593+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:36.857605+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:36.954315+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:36.954770+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:36.956609+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:38.151390+00:00", "trade", 8.9521, 1.0]
["2026-09-24T13:51:38.546555+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:38.813828+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:38.814284+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:38.838791+00:00", "trade", 8.955, 100.0]
["2026-09-24T13:51:41.825635+00:00", "trade", 8.955, 100.0]
["2026-09-24T13:51:41.826420+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:41.826893+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:41.827307+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:41.913937+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:41.914276+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:41.914294+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:42.050555+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:43.140872+00:00", "trade", 8.9892, 2.0]
["2026-09-24T13:51:43.530671+00:00", "trade", 8.95, 5.0]
["2026-09-24T13:51:43.531024+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:43.566359+00:00", "trade", 8.955, 1.0]
["2026-09-24T13:51:43.811774+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:43.811786+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:43.812275+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:43.812299+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:43.930358+00:00", "trade", 8.95, 11.0]
["2026-09-24T13:51:43.930358+00:00", "trade", 8.95, 50.0]
["2026-09-24T13:51:43.930358+00:00", "trade", 8.95, 100.0]
["2026-09-24T13:51:43.930359+00:00", "trade", 8.95, 100.0]
["2026-09-24T13:51:43.930360+00:00", "trade", 8.95, 50.0]
["2026-09-24T13:51:43.930362+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:43.930444+00:00", "trade", 8.95, 16.0]
["2026-09-24T13:51:43.930462+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:43.930470+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:43.930476+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:43.930488+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:43.930616+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:51:43.930616+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:51:43.930657+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:51:43.930665+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:51:43.930672+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:51:43.930680+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:51:43.930718+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:43.930731+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:43.930738+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:43.930745+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:43.930753+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:43.930762+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:43.930777+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:43.930928+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:43.931421+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:43.931537+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:43.932873+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:43.933212+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:43.933589+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:43.935382+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:43.937422+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:43.963263+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:43.969458+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:44.031484+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:44.336919+00:00", "trade", 8.945, 12.0]
["2026-09-24T13:51:44.491722+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:44.491747+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:44.526949+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:45.265714+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:47.686377+00:00", "trade", 8.94, 18.0]
["2026-09-24T13:51:47.991487+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:47.998039+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:47.998170+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:47.998869+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:48.017008+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:48.099212+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:48.306855+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:48.306878+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:48.306904+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:48.307073+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:48.307310+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:48.307461+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:48.308085+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:48.310111+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:48.317019+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:50.410597+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:50.665999+00:00", "trade", 8.945, 1.0]
["2026-09-24T13:51:51.250871+00:00", "trade", 8.945, 154.0]
["2026-09-24T13:51:51.280127+00:00", "trade", 8.94, 46.0]
["2026-09-24T13:51:52.710587+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:52.711048+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:52.859979+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:53.034832+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:53.040369+00:00", "trade", 8.945, 300.0]
["2026-09-24T13:51:53.040404+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:53.040432+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:54.026469+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:54.027395+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:54.414220+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:54.414508+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:54.414736+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:56.835226+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:56.835524+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:56.835631+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:56.878096+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:56.879728+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:56.886894+00:00", "trade", 8.945, 300.0]
["2026-09-24T13:51:56.936915+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:56.973499+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:57.940143+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:57.940171+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:57.940905+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:57.941460+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:57.941870+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:57.941961+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:57.942422+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:57.942645+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:57.950840+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:58.025718+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:58.028507+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:58.028511+00:00", "trade", 8.94, 100.0]
["2026-09-24T13:51:58.028888+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:51:58.307645+00:00", "trade", 8.944, 2.0]
["2026-09-24T13:51:58.464837+00:00", "trade", 8.9794, 1672.0]
["2026-09-24T13:52:00.020754+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:52:00.030481+00:00", "trade", 8.94, 1400.0]
["2026-09-24T13:52:00.784831+00:00", "trade", 8.9419, 100.0]
["2026-09-24T13:52:01.002258+00:00", "trade", 8.94, 1.0]
["2026-09-24T13:52:01.661653+00:00", "trade", 8.945, 100.0]
["2026-09-24T13:52:01.981785+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:52:01.982042+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:52:01.982200+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:52:01.982762+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:52:01.983218+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:52:01.983628+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:52:02.024784+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:52:02.070147+00:00", "trade", 8.9775, 2.0]
["2026-09-24T13:52:02.530196+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:52:02.650747+00:00", "trade", 8.945, 20.0]
["2026-09-24T13:52:02.777703+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:52:03.077158+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:52:03.079032+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:52:03.193563+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:52:03.205180+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:52:03.205198+00:00", "quote", 8.93, 8.95]
["2026-09-24T13:52:03.205213+00:00", "quote", 8.93, 8.95]
["2026-09-24T13:52:03.205237+00:00", "quote", 8.93, 8.95]
["2026-09-24T13:52:03.205266+00:00", "quote", 8.93, 8.95]
["2026-09-24T13:52:03.205284+00:00", "trade", 8.94, 1.0]
["2026-09-24T13:52:03.205285+00:00", "trade", 8.94, 1.0]
["2026-09-24T13:52:03.205286+00:00", "trade", 8.94, 1.0]
["2026-09-24T13:52:03.205288+00:00", "trade", 8.94, 54.0]
["2026-09-24T13:52:03.205329+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:52:03.205339+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:52:03.205359+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:52:03.205365+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:52:03.205372+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:52:03.205387+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:52:03.205408+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:52:03.205416+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:52:03.205429+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:52:03.205507+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:52:03.205513+00:00", "trade", 8.94, 1.0]
["2026-09-24T13:52:03.205551+00:00", "trade", 8.94, 6.0]
["2026-09-24T13:52:03.205566+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:52:03.205594+00:00", "trade", 8.94, 6.0]
["2026-09-24T13:52:03.205594+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:52:03.205609+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:52:03.205765+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:52:03.205807+00:00", "trade", 8.94, 8.0]
["2026-09-24T13:52:03.205807+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:52:03.205871+00:00", "trade", 8.94, 1.0]
["2026-09-24T13:52:03.205993+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:52:03.206023+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:52:03.206030+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:52:03.209596+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:52:03.210298+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:52:03.212331+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:52:03.228064+00:00", "trade", 8.94, 1.0]
["2026-09-24T13:52:03.256408+00:00", "trade", 8.935, 10.0]
["2026-09-24T13:52:03.286316+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:52:03.657479+00:00", "trade", 8.9367, 2.0]
["2026-09-24T13:52:03.687388+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:52:03.789163+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:52:04.113164+00:00", "trade", 8.93, 1.0]
["2026-09-24T13:52:06.149778+00:00", "trade", 8.9492, 1.0]
["2026-09-24T13:52:06.574540+00:00", "trade", 8.938, 10.0]
["2026-09-24T13:52:08.746226+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:52:08.746685+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:52:10.094157+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:52:10.094583+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:52:10.095717+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:52:10.384922+00:00", "trade", 8.935, 500.0]
["2026-09-24T13:52:10.394224+00:00", "trade", 8.9399, 1500.0]
["2026-09-24T13:52:10.672414+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:52:10.676216+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:52:10.676596+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:52:11.036974+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:52:11.037953+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:52:11.038318+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:52:11.039450+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:52:11.039518+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:52:11.040523+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:52:11.139691+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:52:11.141391+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:52:11.141993+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:52:11.143054+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:52:11.143231+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:52:11.144437+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:52:11.157734+00:00", "trade", 8.935, 250.0]
["2026-09-24T13:52:11.243427+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:52:11.244959+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:52:11.245018+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:52:11.246184+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:52:11.271531+00:00", "trade", 8.94, 1.0]
["2026-09-24T13:52:11.271584+00:00", "quote", 8.94, 8.94]
["2026-09-24T13:52:11.271592+00:00", "quote", 8.94, 8.94]
["2026-09-24T13:52:11.271598+00:00", "quote", 8.94, 8.94]
["2026-09-24T13:52:11.271600+00:00", "trade", 8.94, 100.0]
["2026-09-24T13:52:11.271601+00:00", "trade", 8.94, 20.0]
["2026-09-24T13:52:11.271601+00:00", "trade", 8.94, 10.0]
["2026-09-24T13:52:11.271602+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:52:11.271604+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:52:11.271611+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:52:11.271634+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:52:11.271680+00:00", "trade", 8.94, 20.0]
["2026-09-24T13:52:11.272021+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:52:11.272213+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:52:11.272309+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:52:11.272356+00:00", "trade", 8.945, 7.0]
["2026-09-24T13:52:11.272516+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:52:11.273319+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:52:11.301003+00:00", "trade", 8.945, 7.0]
["2026-09-24T13:52:11.307489+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:52:11.325581+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:52:11.359597+00:00", "trade", 8.945, 7.0]
["2026-09-24T13:52:11.367652+00:00", "trade", 8.945, 7.0]
["2026-09-24T13:52:11.461516+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:52:12.407254+00:00", "trade", 8.94, 50.0]
["2026-09-24T13:52:13.269700+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:52:14.514925+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:52:15.805154+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:52:15.805264+00:00", "trade", 8.945, 100.0]
["2026-09-24T13:52:15.805292+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:52:15.805320+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:52:15.805339+00:00", "trade", 8.95, 25.0]
["2026-09-24T13:52:15.805549+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:52:15.805563+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:52:15.805820+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:52:15.806021+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:52:16.204979+00:00", "trade", 8.945, 100.0]
["2026-09-24T13:52:16.205292+00:00", "trade", 8.945, 100.0]
["2026-09-24T13:52:16.677689+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:52:16.679302+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:52:19.049843+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:52:19.636483+00:00", "trade", 8.945, 159.0]
["2026-09-24T13:52:19.688708+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:52:19.688783+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:52:19.689105+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:52:19.689129+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:52:19.689173+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:52:19.689189+00:00", "trade", 8.95, 25.0]
["2026-09-24T13:52:19.689190+00:00", "trade", 8.95, 20.0]
["2026-09-24T13:52:19.689645+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:52:19.690465+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:52:19.920610+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:52:20.088091+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:52:20.088118+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:52:20.428931+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:52:20.629761+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:52:21.331818+00:00", "trade", 8.9674, 324.0]
["2026-09-24T13:52:22.639089+00:00", "trade", 8.9439, 1.0]
["2026-09-24T13:52:23.059075+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:52:23.059594+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:52:23.059651+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:52:23.060058+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:52:23.555262+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:52:23.555289+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:52:24.061395+00:00", "trade", 8.945, 100.0]
["2026-09-24T13:52:24.130849+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:52:24.131569+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:52:25.146991+00:00", "trade", 8.9522, 2.0]
["2026-09-24T13:52:27.182516+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:52:27.182543+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:52:28.489787+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:52:28.490297+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:52:28.691192+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:52:28.691289+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:52:28.691335+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:52:28.691352+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:52:28.691689+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:52:28.692196+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:52:28.692604+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:52:28.693037+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:52:28.701892+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:52:32.420427+00:00", "trade", 8.944, 3.0]
["2026-09-24T13:52:33.242252+00:00", "trade", 8.945, 325.0]
["2026-09-24T13:52:33.544253+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:52:33.544481+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:52:33.545198+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:52:33.546646+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:52:33.546742+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:52:33.546971+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:52:33.546973+00:00", "trade", 8.94, 100.0]
["2026-09-24T13:52:33.546974+00:00", "trade", 8.94, 100.0]
["2026-09-24T13:52:33.546975+00:00", "trade", 8.94, 11.0]
["2026-09-24T13:52:33.546975+00:00", "trade", 8.94, 22.0]
["2026-09-24T13:52:33.546976+00:00", "trade", 8.94, 43.0]
["2026-09-24T13:52:33.546978+00:00", "quote", 8.93, 8.95]
["2026-09-24T13:52:33.546979+00:00", "trade", 8.94, 5.0]
["2026-09-24T13:52:33.546979+00:00", "trade", 8.94, 50.0]
["2026-09-24T13:52:33.547007+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:52:33.547014+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:52:33.547021+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:52:33.547028+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:52:33.547035+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:52:33.547050+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:52:33.547058+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:52:33.547074+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:52:33.547082+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:52:33.547112+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:52:33.547120+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:52:33.547126+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:52:33.547549+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:52:33.552013+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:52:33.554051+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:52:33.567149+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:52:33.577605+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:52:33.577703+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:52:33.604696+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:52:33.647050+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:52:35.126361+00:00", "trade", 8.9421, 100.0]
["2026-09-24T13:52:35.290928+00:00", "trade", 8.93, 1.0]
["2026-09-24T13:52:35.290930+00:00", "trade", 8.93, 75.0]
["2026-09-24T13:52:35.290933+00:00", "trade", 8.93, 8.0]
["2026-09-24T13:52:35.290933+00:00", "trade", 8.93, 50.0]
["2026-09-24T13:52:35.290935+00:00", "trade", 8.93, 100.0]
["2026-09-24T13:52:35.290964+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:52:35.290971+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:52:35.290978+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:52:35.290984+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:52:35.290990+00:00", "trade", 8.93, 1.0]
["2026-09-24T13:52:35.290990+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:52:35.290994+00:00", "trade", 8.93, 2783.0]
["2026-09-24T13:52:35.290995+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:52:35.290996+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:52:35.290999+00:00", "trade", 8.93, 10.0]
["2026-09-24T13:52:35.291001+00:00", "trade", 8.93, 10.0]
["2026-09-24T13:52:35.291003+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:52:35.291011+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:52:35.291018+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:52:35.291024+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:52:35.291044+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:52:35.291051+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:52:35.291058+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:52:35.291064+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:52:35.291071+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:52:35.291077+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:52:35.291090+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:52:35.291097+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:52:35.291111+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:52:35.291112+00:00", "quote", 8.92, 8.94]
["2026-09-24T13:52:35.291127+00:00", "quote", 8.92, 8.94]
["2026-09-24T13:52:35.291133+00:00", "quote", 8.92, 8.94]
["2026-09-24T13:52:35.291135+00:00", "trade", 8.93, 31.0]
["2026-09-24T13:52:35.291135+00:00", "trade", 8.93, 4.0]
["2026-09-24T13:52:35.291143+00:00", "quote", 8.92, 8.94]
["2026-09-24T13:52:35.291186+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:35.291200+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:35.291206+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:35.291212+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:35.291219+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:35.291226+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:35.291265+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:35.291278+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:35.291297+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:35.291319+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:35.291359+00:00", "trade", 8.93, 25.0]
["2026-09-24T13:52:35.291361+00:00", "trade", 8.93, 20.0]
["2026-09-24T13:52:35.291361+00:00", "trade", 8.93, 1.0]
["2026-09-24T13:52:35.291362+00:00", "trade", 8.93, 1.0]
["2026-09-24T13:52:35.291365+00:00", "trade", 8.93, 1.0]
["2026-09-24T13:52:35.291460+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:35.291512+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:35.291519+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:35.291531+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:35.291534+00:00", "trade", 8.93, 585.0]
["2026-09-24T13:52:35.291534+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:35.291552+00:00", "trade", 8.93, 151.0]
["2026-09-24T13:52:35.291554+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:35.291576+00:00", "trade", 8.93, 345.0]
["2026-09-24T13:52:35.291576+00:00", "trade", 8.93, 24.0]
["2026-09-24T13:52:35.291579+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:35.291605+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:35.291618+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:35.291633+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:35.291638+00:00", "trade", 8.925, 100.0]
["2026-09-24T13:52:35.291639+00:00", "trade", 8.92, 1.0]
["2026-09-24T13:52:35.291640+00:00", "trade", 8.92, 75.0]
["2026-09-24T13:52:35.291640+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:35.291642+00:00", "trade", 8.92, 50.0]
["2026-09-24T13:52:35.291645+00:00", "trade", 8.92, 1.0]
["2026-09-24T13:52:35.291645+00:00", "trade", 8.92, 4.0]
["2026-09-24T13:52:35.291645+00:00", "trade", 8.92, 63.0]
["2026-09-24T13:52:35.291646+00:00", "trade", 8.92, 100.0]
["2026-09-24T13:52:35.291646+00:00", "trade", 8.92, 127.0]
["2026-09-24T13:52:35.291647+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:35.291649+00:00", "trade", 8.92, 345.0]
["2026-09-24T13:52:35.291649+00:00", "trade", 8.92, 100.0]
["2026-09-24T13:52:35.291649+00:00", "trade", 8.92, 64.0]
["2026-09-24T13:52:35.291654+00:00", "trade", 8.92, 585.0]
["2026-09-24T13:52:35.291654+00:00", "trade", 8.92, 200.0]
["2026-09-24T13:52:35.291658+00:00", "trade", 8.92, 200.0]
["2026-09-24T13:52:35.291658+00:00", "trade", 8.92, 100.0]
["2026-09-24T13:52:35.291663+00:00", "trade", 8.92, 10.0]
["2026-09-24T13:52:35.291664+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:35.291665+00:00", "trade", 8.92, 100.0]
["2026-09-24T13:52:35.291670+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:35.291671+00:00", "trade", 8.92, 63.0]
["2026-09-24T13:52:35.291677+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:35.291684+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:35.291690+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:35.291695+00:00", "trade", 8.92, 300.0]
["2026-09-24T13:52:35.291697+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:35.291704+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:35.291711+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:35.291713+00:00", "trade", 8.92, 100.0]
["2026-09-24T13:52:35.291717+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:35.291731+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:35.291732+00:00", "trade", 8.92, 50.0]
["2026-09-24T13:52:35.291739+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:35.291746+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:35.291753+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:35.291760+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:35.291763+00:00", "trade", 8.92, 100.0]
["2026-09-24T13:52:35.291766+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:35.291767+00:00", "trade", 8.92, 500.0]
["2026-09-24T13:52:35.291780+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:35.291786+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:35.291789+00:00", "trade", 8.92, 50.0]
["2026-09-24T13:52:35.291791+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:35.291793+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:35.291800+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:35.291807+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:35.291828+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:35.291835+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:35.291855+00:00", "trade", 8.92, 100.0]
["2026-09-24T13:52:35.291875+00:00", "trade", 8.92, 20.0]
["2026-09-24T13:52:35.291886+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:35.291920+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:35.291927+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:35.291975+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:35.291978+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:35.291995+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:35.292020+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:35.292021+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:35.292031+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:35.292047+00:00", "trade", 8.92, 100.0]
["2026-09-24T13:52:35.292050+00:00", "trade", 8.92, 100.0]
["2026-09-24T13:52:35.292051+00:00", "trade", 8.92, 200.0]
["2026-09-24T13:52:35.292061+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:35.292068+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:35.292068+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:35.292069+00:00", "trade", 8.92, 100.0]
["2026-09-24T13:52:35.292072+00:00", "trade", 8.92, 100.0]
["2026-09-24T13:52:35.292105+00:00", "trade", 8.92, 100.0]
["2026-09-24T13:52:35.292106+00:00", "quote", 8.91, 8.93]
["2026-09-24T13:52:35.292127+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:35.292161+00:00", "quote", 8.92, 8.92]
["2026-09-24T13:52:35.292169+00:00", "quote", 8.92, 8.92]
["2026-09-24T13:52:35.292177+00:00", "quote", 8.92, 8.92]
["2026-09-24T13:52:35.292200+00:00", "quote", 8.92, 8.92]
["2026-09-24T13:52:35.292206+00:00", "quote", 8.92, 8.92]
["2026-09-24T13:52:35.292213+00:00", "quote", 8.92, 8.92]
["2026-09-24T13:52:35.292220+00:00", "quote", 8.92, 8.92]
["2026-09-24T13:52:35.292226+00:00", "quote", 8.92, 8.92]
["2026-09-24T13:52:35.292229+00:00", "trade", 8.92, 100.0]
["2026-09-24T13:52:35.292240+00:00", "quote", 8.92, 8.92]
["2026-09-24T13:52:35.292277+00:00", "trade", 8.92, 100.0]
["2026-09-24T13:52:35.292277+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:52:35.292308+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:52:35.292322+00:00", "quote", 8.92, 8.92]
["2026-09-24T13:52:35.292329+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:52:35.292421+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:52:35.292575+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:52:35.292611+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:52:35.292628+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:52:35.292642+00:00", "trade", 8.911, 12524.0]
["2026-09-24T13:52:35.292743+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:52:35.292753+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:52:35.292773+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:52:35.293198+00:00", "trade", 8.92, 20.0]
["2026-09-24T13:52:35.293363+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:52:35.293529+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:52:35.293578+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:52:35.293761+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:52:35.293916+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:52:35.293931+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:52:35.293966+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:52:35.294215+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:52:35.294222+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:52:35.294629+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:52:35.294990+00:00", "trade", 8.92, 100.0]
["2026-09-24T13:52:35.295027+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:52:35.295111+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:52:35.296866+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:52:35.299699+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:52:35.299706+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:52:35.299725+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:52:35.299787+00:00", "trade", 8.92, 23.0]
["2026-09-24T13:52:35.300523+00:00", "trade", 8.91, 50.0]
["2026-09-24T13:52:35.300807+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:52:35.301117+00:00", "trade", 8.91, 1.0]
["2026-09-24T13:52:35.301617+00:00", "trade", 8.92, 2.0]
["2026-09-24T13:52:35.303751+00:00", "trade", 8.93, 2.0]
["2026-09-24T13:52:35.303969+00:00", "trade", 8.93, 11.0]
["2026-09-24T13:52:35.304189+00:00", "trade", 8.92, 100.0]
["2026-09-24T13:52:35.314066+00:00", "trade", 8.915, 1.0]
["2026-09-24T13:52:35.317071+00:00", "trade", 8.9184, 1.0]
["2026-09-24T13:52:35.322188+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:52:35.392957+00:00", "trade", 8.915, 100.0]
["2026-09-24T13:52:35.393152+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:52:35.393181+00:00", "trade", 8.915, 100.0]
["2026-09-24T13:52:35.393779+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:52:35.396319+00:00", "trade", 8.92, 14.0]
["2026-09-24T13:52:35.396519+00:00", "trade", 8.92, 486.0]
["2026-09-24T13:52:35.396519+00:00", "trade", 8.92, 100.0]
["2026-09-24T13:52:35.396520+00:00", "trade", 8.92, 75.0]
["2026-09-24T13:52:35.396522+00:00", "trade", 8.92, 167.0]
["2026-09-24T13:52:35.396565+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:52:35.396572+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:52:35.396589+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:52:35.396609+00:00", "trade", 8.92, 300.0]
["2026-09-24T13:52:35.396610+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:52:35.396611+00:00", "trade", 8.92, 200.0]
["2026-09-24T13:52:35.396615+00:00", "trade", 8.92, 10.0]
["2026-09-24T13:52:35.396616+00:00", "trade", 8.92, 20.0]
["2026-09-24T13:52:35.396618+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:52:35.396624+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:52:35.396630+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:52:35.396637+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:52:35.396661+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:52:35.396668+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:52:35.396709+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:52:35.396719+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:52:35.396735+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:52:35.396802+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:52:35.396808+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:52:35.396824+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:52:35.396831+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:52:35.396845+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:52:35.396878+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:52:35.396887+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:52:35.396902+00:00", "trade", 8.92, 25.0]
["2026-09-24T13:52:35.396904+00:00", "quote", 8.91, 8.93]
["2026-09-24T13:52:35.396905+00:00", "trade", 8.92, 200.0]
["2026-09-24T13:52:35.396905+00:00", "trade", 8.92, 20.0]
["2026-09-24T13:52:35.396905+00:00", "trade", 8.92, 36.0]
["2026-09-24T13:52:35.396939+00:00", "quote", 8.91, 8.93]
["2026-09-24T13:52:35.396947+00:00", "quote", 8.91, 8.93]
["2026-09-24T13:52:35.396973+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:35.396987+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:35.396996+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:35.397022+00:00", "quote", 8.92, 8.92]
["2026-09-24T13:52:35.397057+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:35.397126+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:35.397144+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:35.397180+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:35.397312+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:35.397320+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:35.397414+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:35.397487+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:35.397649+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:35.397708+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:35.397791+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:35.397814+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:35.398141+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:35.398155+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:35.398585+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:35.433794+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:35.455180+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:35.502354+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:35.551483+00:00", "trade", 8.922, 19.0]
["2026-09-24T13:52:35.573360+00:00", "trade", 8.922, 1.0]
["2026-09-24T13:52:36.597862+00:00", "trade", 8.9286, 1.0]
["2026-09-24T13:52:38.307249+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:38.307351+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:38.307808+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:38.589075+00:00", "trade", 8.92, 50.0]
["2026-09-24T13:52:39.221486+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:39.222123+00:00", "trade", 8.93, 25.0]
["2026-09-24T13:52:39.222949+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:39.223582+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:39.223612+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:39.224731+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:39.263322+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:39.972611+00:00", "trade", 8.9318, 315.0]
["2026-09-24T13:52:39.973396+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:39.973849+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:40.203541+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:40.210885+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:40.462213+00:00", "trade", 8.925, 1.0]
["2026-09-24T13:52:40.683660+00:00", "trade", 8.928, 62.0]
["2026-09-24T13:52:40.778040+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:40.778495+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:40.823760+00:00", "trade", 8.9298, 100.0]
["2026-09-24T13:52:40.826902+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:40.827385+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:40.827851+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:40.967515+00:00", "trade", 8.925, 225.0]
["2026-09-24T13:52:41.007671+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:41.007672+00:00", "trade", 8.92, 100.0]
["2026-09-24T13:52:41.008143+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:41.008153+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:41.008175+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:41.008186+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:41.668975+00:00", "trade", 8.9214, 3.0]
["2026-09-24T13:52:42.914270+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:42.956827+00:00", "trade", 8.925, 3.0]
["2026-09-24T13:52:42.957542+00:00", "trade", 8.925, 3.0]
["2026-09-24T13:52:43.551882+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:43.715124+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:44.834155+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:45.861865+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:45.863131+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:45.863152+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:45.863577+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:45.985668+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:47.777214+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:47.777220+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:47.951046+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:47.951495+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:48.462449+00:00", "trade", 8.925, 55.0]
["2026-09-24T13:52:48.528557+00:00", "trade", 8.9277, 368.0]
["2026-09-24T13:52:48.707885+00:00", "trade", 8.9201, 4.0]
["2026-09-24T13:52:49.341363+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:49.341473+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:49.341482+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:49.357207+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:49.357834+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:49.358295+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:49.358765+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:49.360063+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:49.360140+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:49.360233+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:49.360461+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:49.416670+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:52:50.094529+00:00", "trade", 8.92, 50.0]
["2026-09-24T13:52:50.094530+00:00", "trade", 8.92, 2.0]
["2026-09-24T13:52:50.094532+00:00", "trade", 8.92, 1.0]
["2026-09-24T13:52:50.094533+00:00", "trade", 8.92, 100.0]
["2026-09-24T13:52:50.094536+00:00", "trade", 8.92, 23.0]
["2026-09-24T13:52:50.094550+00:00", "quote", 8.91, 8.93]
["2026-09-24T13:52:50.094566+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:52:50.094573+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:52:50.094580+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:52:50.094587+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:52:50.094593+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:52:50.094606+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:52:50.094613+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:52:50.094627+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:52:50.094634+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:52:50.094648+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:52:50.094655+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:52:50.094662+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:52:50.094849+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:52:50.094863+00:00", "trade", 8.92, 1.0]
["2026-09-24T13:52:50.094865+00:00", "trade", 8.92, 1.0]
["2026-09-24T13:52:50.094870+00:00", "trade", 8.92, 1.0]
["2026-09-24T13:52:50.094886+00:00", "trade", 8.92, 1.0]
["2026-09-24T13:52:50.094943+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:52:50.095107+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:52:50.095363+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:52:50.095375+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:52:50.095391+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:52:50.095403+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:52:50.095575+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:52:50.100418+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:52:50.106842+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:52:50.407460+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:52:50.556080+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:52:51.002303+00:00", "trade", 8.91, 1.0]
["2026-09-24T13:52:51.002305+00:00", "trade", 8.91, 1.0]
["2026-09-24T13:52:51.002306+00:00", "trade", 8.91, 75.0]
["2026-09-24T13:52:51.002309+00:00", "trade", 8.91, 50.0]
["2026-09-24T13:52:51.002310+00:00", "trade", 8.91, 6.0]
["2026-09-24T13:52:51.002313+00:00", "trade", 8.91, 67.0]
["2026-09-24T13:52:51.002738+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:52:51.002780+00:00", "trade", 8.91, 32.0]
["2026-09-24T13:52:51.002783+00:00", "trade", 8.91, 20.0]
["2026-09-24T13:52:51.002783+00:00", "trade", 8.91, 400.0]
["2026-09-24T13:52:51.002783+00:00", "trade", 8.91, 25.0]
["2026-09-24T13:52:51.002783+00:00", "quote", 8.9, 8.92]
["2026-09-24T13:52:51.002910+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:52:51.002929+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:52:51.002950+00:00", "quote", 8.9, 8.92]
["2026-09-24T13:52:51.002964+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:52:51.002979+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:52:51.003045+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:52:51.003134+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:52:51.003193+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:52:51.003526+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:52:51.003552+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:52:51.004653+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:52:51.006490+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:52:51.006869+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:52:51.007852+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:52:51.011928+00:00", "trade", 8.91, 33.0]
["2026-09-24T13:52:51.011930+00:00", "trade", 8.91, 1.0]
["2026-09-24T13:52:51.011931+00:00", "trade", 8.91, 48.0]
["2026-09-24T13:52:51.011971+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:52:51.011985+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:52:51.011992+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:52:51.012004+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:52:51.012011+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:52:51.012032+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:52:51.012492+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:52:51.012602+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:52:51.012740+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:52:51.013044+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:52:51.013069+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:52:51.013441+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:52:51.013470+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:52:51.013731+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:52:51.013977+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:52:51.014159+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:52:51.017368+00:00", "trade", 8.905, 65.0]
["2026-09-24T13:52:51.017427+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:52:51.018984+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:52:51.023839+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:52:51.023868+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:52:51.024384+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:52:51.116538+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:52:51.374209+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:52:52.595819+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:52:52.600570+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:52:52.784277+00:00", "trade", 8.91, 1.0]
["2026-09-24T13:52:52.856074+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:52:52.856592+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:52:53.008152+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:52:53.049384+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:52:53.049604+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:52:53.049980+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:52:53.050059+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:52:53.050376+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:52:53.050572+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:52:53.147890+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:52:53.148740+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:52:53.211528+00:00", "trade", 8.9099, 250.0]
["2026-09-24T13:52:53.899782+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:52:54.261016+00:00", "trade", 8.91, 100.0]
["2026-09-24T13:52:54.450215+00:00", "trade", 8.91, 109.0]
["2026-09-24T13:52:54.665171+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:52:54.847698+00:00", "trade", 8.9099, 5.0]
["2026-09-24T13:52:55.214258+00:00", "trade", 8.91, 1.0]
["2026-09-24T13:52:55.216027+00:00", "trade", 8.9, 65.0]
["2026-09-24T13:52:55.216174+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:52:55.216182+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:52:55.577586+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:52:55.716982+00:00", "trade", 8.91, 1.0]
["2026-09-24T13:52:56.365599+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:52:56.371472+00:00", "trade", 8.905, 100.0]
["2026-09-24T13:52:56.462594+00:00", "trade", 8.909, 1.0]
["2026-09-24T13:52:56.532901+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:52:56.551381+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:52:56.629215+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:52:56.849529+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:52:57.687389+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:52:58.625030+00:00", "trade", 8.905, 5.0]
["2026-09-24T13:52:59.669812+00:00", "trade", 8.908, 1.0]
["2026-09-24T13:53:00.955378+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:02.594954+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:02.595417+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:02.595504+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:02.595921+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:02.595995+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:02.596007+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:03.035369+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:03.102399+00:00", "trade", 8.905, 300.0]
["2026-09-24T13:53:03.159126+00:00", "trade", 8.9021, 16.0]
["2026-09-24T13:53:03.159854+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:03.162744+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:04.026980+00:00", "trade", 8.91, 45.0]
["2026-09-24T13:53:04.026987+00:00", "trade", 8.91, 155.0]
["2026-09-24T13:53:04.026988+00:00", "trade", 8.91, 50.0]
["2026-09-24T13:53:04.026990+00:00", "trade", 8.91, 75.0]
["2026-09-24T13:53:04.027025+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:04.027031+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:04.027038+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:04.027045+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:04.027052+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:04.027059+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:04.027065+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:04.027072+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:04.027085+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:04.027093+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:04.027346+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:04.027457+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:04.027464+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:04.027492+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:04.027505+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:04.027512+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:04.027518+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:04.027524+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:04.027556+00:00", "trade", 8.91, 100.0]
["2026-09-24T13:53:04.027557+00:00", "trade", 8.91, 500.0]
["2026-09-24T13:53:04.027557+00:00", "trade", 8.91, 20.0]
["2026-09-24T13:53:04.027557+00:00", "quote", 8.9, 8.92]
["2026-09-24T13:53:04.027564+00:00", "quote", 8.9, 8.92]
["2026-09-24T13:53:04.027635+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:53:04.027643+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:53:04.027649+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:53:04.027657+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:53:04.027664+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:53:04.027670+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:53:04.027677+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:53:04.027683+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:53:04.027685+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:53:04.027863+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:53:04.028427+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:53:04.028448+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:53:04.028451+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:53:04.030671+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:53:04.032020+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:53:04.034038+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:53:04.042225+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:53:04.062491+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:53:04.310766+00:00", "trade", 8.915, 25.0]
["2026-09-24T13:53:05.028497+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:53:05.041276+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:53:05.463592+00:00", "trade", 8.915, 45.0]
["2026-09-24T13:53:05.677217+00:00", "trade", 8.915, 50.0]
["2026-09-24T13:53:06.242277+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:53:06.242331+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:53:06.744157+00:00", "trade", 8.915, 1.0]
["2026-09-24T13:53:06.774968+00:00", "trade", 8.915, 2.0]
["2026-09-24T13:53:06.776191+00:00", "trade", 8.915, 2.0]
["2026-09-24T13:53:06.791908+00:00", "trade", 8.915, 2.0]
["2026-09-24T13:53:06.835948+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:53:06.835996+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:53:06.836230+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:53:06.836411+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:53:06.836479+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:53:06.836487+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:53:06.845887+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:53:06.845913+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:53:07.941856+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:53:08.193154+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:53:08.193155+00:00", "trade", 8.91, 50.0]
["2026-09-24T13:53:08.193156+00:00", "trade", 8.91, 100.0]
["2026-09-24T13:53:08.193161+00:00", "quote", 8.9, 8.92]
["2026-09-24T13:53:08.193174+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:08.193182+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:08.193189+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:08.193196+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:08.193202+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:08.193208+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:08.193222+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:08.193229+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:08.193243+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:08.193256+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:08.193262+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:08.193275+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:08.193730+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:08.193906+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:08.194395+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:08.196071+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:08.198233+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:08.200218+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:08.205008+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:08.205033+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:08.208896+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:08.227273+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:08.227297+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:08.227304+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:08.236075+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:08.236535+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:08.294419+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:08.294434+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:08.294714+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:08.704293+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:09.218323+00:00", "trade", 8.908, 100.0]
["2026-09-24T13:53:10.038650+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:10.039122+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:10.048433+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:10.517915+00:00", "trade", 8.9243, 323.0]
["2026-09-24T13:53:10.623304+00:00", "trade", 8.9237, 4.0]
["2026-09-24T13:53:11.165794+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:12.061437+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:12.061623+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:12.061650+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:12.061714+00:00", "trade", 8.91, 25.0]
["2026-09-24T13:53:12.062175+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:12.092310+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:12.164768+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:14.835955+00:00", "trade", 8.905, 2.0]
["2026-09-24T13:53:14.840115+00:00", "trade", 8.905, 1.0]
["2026-09-24T13:53:15.214269+00:00", "trade", 8.908, 53.0]
["2026-09-24T13:53:17.251750+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:17.747025+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:19.187734+00:00", "trade", 8.9, 6.0]
["2026-09-24T13:53:19.188704+00:00", "trade", 8.9, 6.0]
["2026-09-24T13:53:19.190960+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:19.190968+00:00", "trade", 8.9, 200.0]
["2026-09-24T13:53:19.190969+00:00", "trade", 8.9, 43.0]
["2026-09-24T13:53:19.190969+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:19.190970+00:00", "trade", 8.9, 150.0]
["2026-09-24T13:53:19.190972+00:00", "trade", 8.9, 100.0]
["2026-09-24T13:53:19.190973+00:00", "trade", 8.9, 50.0]
["2026-09-24T13:53:19.190975+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:19.190976+00:00", "trade", 8.9, 500.0]
["2026-09-24T13:53:19.190977+00:00", "trade", 8.9, 100.0]
["2026-09-24T13:53:19.190982+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:19.190989+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:19.190996+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:19.190997+00:00", "trade", 8.9, 200.0]
["2026-09-24T13:53:19.190997+00:00", "trade", 8.9, 1.0]
["2026-09-24T13:53:19.191000+00:00", "trade", 8.9, 1.0]
["2026-09-24T13:53:19.191001+00:00", "trade", 8.9, 1.0]
["2026-09-24T13:53:19.191005+00:00", "trade", 8.9, 10.0]
["2026-09-24T13:53:19.191005+00:00", "trade", 8.9, 1.0]
["2026-09-24T13:53:19.191006+00:00", "trade", 8.9, 3.0]
["2026-09-24T13:53:19.191006+00:00", "trade", 8.9, 10.0]
["2026-09-24T13:53:19.191008+00:00", "trade", 8.9, 2.0]
["2026-09-24T13:53:19.191011+00:00", "trade", 8.9, 1.0]
["2026-09-24T13:53:19.191015+00:00", "trade", 8.9, 440.0]
["2026-09-24T13:53:19.191016+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:19.191017+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:19.191018+00:00", "trade", 8.9, 5.0]
["2026-09-24T13:53:19.191026+00:00", "trade", 8.9, 3.0]
["2026-09-24T13:53:19.191027+00:00", "trade", 8.9, 1.0]
["2026-09-24T13:53:19.191033+00:00", "trade", 8.9, 50.0]
["2026-09-24T13:53:19.191039+00:00", "trade", 8.9, 100.0]
["2026-09-24T13:53:19.191039+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:19.191041+00:00", "trade", 8.9, 200.0]
["2026-09-24T13:53:19.191045+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:19.191047+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:19.191059+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:19.191066+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:19.191073+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:19.191081+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:19.191095+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:19.191101+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:19.191116+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:19.191123+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:19.191134+00:00", "trade", 8.9, 1.0]
["2026-09-24T13:53:19.191134+00:00", "trade", 8.9, 100.0]
["2026-09-24T13:53:19.191134+00:00", "trade", 8.9, 1.0]
["2026-09-24T13:53:19.191136+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:19.191143+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:19.191149+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:19.191156+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:19.191163+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:19.191177+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:19.191190+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:19.191203+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:19.191210+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:19.191298+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:19.191317+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:19.191352+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:19.191382+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:19.191388+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:19.191398+00:00", "trade", 8.9, 10.0]
["2026-09-24T13:53:19.191400+00:00", "trade", 8.9, 1.0]
["2026-09-24T13:53:19.191401+00:00", "trade", 8.9, 1.0]
["2026-09-24T13:53:19.191451+00:00", "trade", 8.9, 100.0]
["2026-09-24T13:53:19.191453+00:00", "trade", 8.9, 5.0]
["2026-09-24T13:53:19.191454+00:00", "trade", 8.9, 2.0]
["2026-09-24T13:53:19.191454+00:00", "trade", 8.9, 25.0]
["2026-09-24T13:53:19.191454+00:00", "quote", 8.89, 8.91]
["2026-09-24T13:53:19.191517+00:00", "quote", 8.89, 8.91]
["2026-09-24T13:53:19.191534+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:53:19.191542+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:53:19.191549+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:53:19.191556+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:53:19.191563+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:53:19.191570+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:53:19.191576+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:53:19.191583+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:53:19.191598+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:53:19.191662+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:53:19.191791+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:53:19.191819+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:53:19.191864+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:53:19.192040+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:53:19.192044+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:53:19.192059+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:53:19.192070+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:53:19.192412+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:53:19.192679+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:53:19.193346+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:53:19.193966+00:00", "trade", 8.89, 49.0]
["2026-09-24T13:53:19.194549+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:53:19.195540+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:53:19.195564+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:53:19.195991+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:53:19.196042+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:53:19.196066+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:53:19.196228+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:53:19.196390+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:53:19.196886+00:00", "trade", 8.9, 9.0]
["2026-09-24T13:53:19.198069+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:53:19.202144+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:53:19.203777+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:53:19.213182+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:53:19.248741+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:53:19.292333+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:53:19.388341+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:53:19.540916+00:00", "trade", 8.89, 1.0]
["2026-09-24T13:53:20.307571+00:00", "trade", 8.8979, 62.0]
["2026-09-24T13:53:20.389498+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:53:22.120323+00:00", "trade", 8.895, 1.0]
["2026-09-24T13:53:22.255089+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:53:22.255112+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:53:22.257257+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:53:22.257264+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:53:22.260193+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:53:22.260999+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:53:22.261006+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:53:22.261012+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:53:22.261069+00:00", "trade", 8.9, 100.0]
["2026-09-24T13:53:22.261070+00:00", "quote", 8.89, 8.91]
["2026-09-24T13:53:22.261104+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:22.261146+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:22.261153+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:22.261160+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:22.261167+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:22.261185+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:22.261577+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:22.261580+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:22.261591+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:22.261832+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:22.261878+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:22.262341+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:22.294842+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:22.324217+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:22.480189+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:23.857359+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:23.858035+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:24.984013+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:24.994408+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:24.994436+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:24.994700+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:24.994892+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:25.085777+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:26.803134+00:00", "trade", 8.9201, 311.0]
["2026-09-24T13:53:26.874269+00:00", "trade", 8.905, 2.0]
["2026-09-24T13:53:26.965197+00:00", "trade", 8.91, 1.0]
["2026-09-24T13:53:27.186406+00:00", "trade", 8.9, 100.0]
["2026-09-24T13:53:27.186409+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:27.186899+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:27.208575+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:27.294233+00:00", "trade", 8.9201, 2.0]
["2026-09-24T13:53:27.493602+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:27.526394+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:27.526905+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:27.526912+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:27.527062+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:27.527514+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:27.527549+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:27.536343+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:27.632668+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:30.043243+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:30.044013+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:30.053169+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:30.270863+00:00", "trade", 8.905, 2.0]
["2026-09-24T13:53:30.272014+00:00", "trade", 8.905, 2.0]
["2026-09-24T13:53:30.548966+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:30.604863+00:00", "trade", 8.9, 1.0]
["2026-09-24T13:53:30.838236+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:31.053971+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:31.090886+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:31.192357+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:31.447845+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:31.548483+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:32.174872+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:32.175399+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:32.175456+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:32.175976+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:32.176138+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:32.184797+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:32.277646+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:32.301634+00:00", "trade", 8.9001, 69.0]
["2026-09-24T13:53:32.453018+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:32.736132+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:32.792164+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:33.009392+00:00", "trade", 8.905, 2.0]
["2026-09-24T13:53:33.055494+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:33.231636+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:33.304165+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:34.999657+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:34.999726+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:34.999827+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:35.000159+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:35.000196+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:35.000287+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:35.000898+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:35.001357+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:35.001444+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:35.002118+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:35.009597+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:35.100212+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:35.103402+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:35.745082+00:00", "trade", 8.905, 1.0]
["2026-09-24T13:53:37.345828+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:37.345855+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:37.346448+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:37.346753+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:37.346909+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:37.353899+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:37.491346+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:38.077808+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:38.714796+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:38.786591+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:38.787693+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:39.587486+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:39.587512+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:39.612537+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:40.599531+00:00", "trade", 8.904, 3.0]
["2026-09-24T13:53:40.862747+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:40.863179+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:40.863643+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:40.888249+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:41.137384+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:41.352737+00:00", "trade", 8.902, 85.0]
["2026-09-24T13:53:41.594346+00:00", "trade", 8.905, 2.0]
["2026-09-24T13:53:41.594805+00:00", "trade", 8.905, 300.0]
["2026-09-24T13:53:41.614320+00:00", "trade", 8.905, 100.0]
["2026-09-24T13:53:41.863324+00:00", "trade", 8.902, 11.0]
["2026-09-24T13:53:41.863686+00:00", "trade", 8.902, 1.0]
["2026-09-24T13:53:44.546272+00:00", "trade", 8.905, 250.0]
["2026-09-24T13:53:45.664640+00:00", "trade", 8.9025, 49.0]
["2026-09-24T13:53:47.687491+00:00", "trade", 8.9191, 2.0]
["2026-09-24T13:53:47.979084+00:00", "trade", 8.9024, 100.0]
["2026-09-24T13:53:48.063238+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:48.063244+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:48.063723+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:48.376991+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:51.426674+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:51.427040+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:51.427129+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:51.427498+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:51.565138+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:51.565630+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:51.942075+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:51.943444+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:52.689073+00:00", "trade", 8.905, 50.0]
["2026-09-24T13:53:52.691603+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:52.728835+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:52.730372+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:52.731960+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:52.848403+00:00", "trade", 8.91, 26.0]
["2026-09-24T13:53:52.848854+00:00", "trade", 8.91, 1.0]
["2026-09-24T13:53:52.849016+00:00", "trade", 8.91, 1.0]
["2026-09-24T13:53:52.849019+00:00", "trade", 8.91, 100.0]
["2026-09-24T13:53:52.849019+00:00", "trade", 8.91, 100.0]
["2026-09-24T13:53:52.849019+00:00", "trade", 8.91, 100.0]
["2026-09-24T13:53:52.849019+00:00", "quote", 8.9, 8.92]
["2026-09-24T13:53:52.849023+00:00", "trade", 8.91, 30.0]
["2026-09-24T13:53:52.849030+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:53:52.849037+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:53:52.849072+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:53:52.849080+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:53:52.849102+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:53:52.849109+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:53:52.849137+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:53:52.849172+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:53:52.849178+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:53:52.849186+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:53:52.849192+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:53:52.849198+00:00", "trade", 8.91, 58.0]
["2026-09-24T13:53:52.849246+00:00", "trade", 8.91, 16.0]
["2026-09-24T13:53:52.849294+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:53:52.849301+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:53:52.849307+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:53:52.849314+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:53:52.849320+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:53:52.849327+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:53:52.849514+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:53:52.849827+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:53:52.854605+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:53:52.856302+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:53:52.869580+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:53:52.869588+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:53:52.869623+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:53:52.869630+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:53:52.869683+00:00", "trade", 8.91, 20.0]
["2026-09-24T13:53:52.869683+00:00", "trade", 8.91, 200.0]
["2026-09-24T13:53:52.869683+00:00", "trade", 8.91, 25.0]
["2026-09-24T13:53:52.869684+00:00", "trade", 8.91, 25.0]
["2026-09-24T13:53:52.869690+00:00", "trade", 8.91, 200.0]
["2026-09-24T13:53:52.869693+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:53:52.869708+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:53:52.869730+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:53:52.869738+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:53:52.869745+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:53:52.869747+00:00", "trade", 8.91, 23.0]
["2026-09-24T13:53:52.869748+00:00", "trade", 8.91, 23.0]
["2026-09-24T13:53:52.869751+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:53:52.869756+00:00", "trade", 8.91, 20.0]
["2026-09-24T13:53:52.869763+00:00", "trade", 8.91, 10.0]
["2026-09-24T13:53:52.869766+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:53:52.869785+00:00", "trade", 8.91, 200.0]
["2026-09-24T13:53:52.869848+00:00", "trade", 8.91, 24.0]
["2026-09-24T13:53:52.869848+00:00", "trade", 8.91, 3.0]
["2026-09-24T13:53:52.869943+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:53:52.869995+00:00", "trade", 8.915, 2.0]
["2026-09-24T13:53:52.870045+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:53:52.870102+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:53:52.870109+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:53:52.870122+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:53:52.870266+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:53:52.870279+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:53:52.870395+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:53:52.870396+00:00", "trade", 8.91, 243.0]
["2026-09-24T13:53:52.870397+00:00", "trade", 8.91, 200.0]
["2026-09-24T13:53:52.870398+00:00", "trade", 8.91, 50.0]
["2026-09-24T13:53:52.870400+00:00", "trade", 8.91, 100.0]
["2026-09-24T13:53:52.870402+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:53:52.870403+00:00", "trade", 8.91, 7.0]
["2026-09-24T13:53:52.870412+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:53:52.870416+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:53:52.870422+00:00", "quote", 8.9, 8.92]
["2026-09-24T13:53:52.870524+00:00", "quote", 8.9, 8.92]
["2026-09-24T13:53:52.870526+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:53:52.870531+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:53:52.870714+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:53:52.870740+00:00", "trade", 8.91, 93.0]
["2026-09-24T13:53:52.870741+00:00", "trade", 8.91, 50.0]
["2026-09-24T13:53:52.870742+00:00", "quote", 8.9, 8.92]
["2026-09-24T13:53:52.870760+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:52.870766+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:52.870770+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:52.870771+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:52.870802+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:52.870809+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:52.870879+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:52.871260+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:52.871322+00:00", "trade", 8.915, 1.0]
["2026-09-24T13:53:52.871430+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:52.871754+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:52.872299+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:52.872743+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:52.875771+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:52.877798+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:52.877827+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:52.879285+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:52.891734+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:52.891759+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:52.904082+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:52.971687+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:52.972360+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:53.420376+00:00", "trade", 8.9099, 20.0]
["2026-09-24T13:53:53.717740+00:00", "trade", 8.905, 100.0]
["2026-09-24T13:53:53.903587+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:53.903614+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:53.903673+00:00", "trade", 8.91, 25.0]
["2026-09-24T13:53:53.904166+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:53.904314+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:53.908120+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:54.258693+00:00", "trade", 8.905, 100.0]
["2026-09-24T13:53:54.258787+00:00", "trade", 8.905, 100.0]
["2026-09-24T13:53:54.258860+00:00", "trade", 8.905, 100.0]
["2026-09-24T13:53:54.260187+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:54.260642+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:54.262636+00:00", "trade", 8.905, 100.0]
["2026-09-24T13:53:54.263411+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:54.674188+00:00", "trade", 8.908, 18.0]
["2026-09-24T13:53:54.975065+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:54.975547+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:55.126645+00:00", "trade", 8.9005, 15.0]
["2026-09-24T13:53:55.304661+00:00", "trade", 8.905, 500.0]
["2026-09-24T13:53:55.373507+00:00", "trade", 8.9, 15.0]
["2026-09-24T13:53:56.486251+00:00", "trade", 8.9, 50.0]
["2026-09-24T13:53:56.486252+00:00", "trade", 8.9, 12.0]
["2026-09-24T13:53:56.486253+00:00", "trade", 8.9, 100.0]
["2026-09-24T13:53:56.486254+00:00", "trade", 8.9, 4.0]
["2026-09-24T13:53:56.486255+00:00", "trade", 8.9, 75.0]
["2026-09-24T13:53:56.486259+00:00", "trade", 8.9, 500.0]
["2026-09-24T13:53:56.486279+00:00", "trade", 8.9, 30.0]
["2026-09-24T13:53:56.486285+00:00", "trade", 8.9, 20.0]
["2026-09-24T13:53:56.486286+00:00", "trade", 8.9, 20.0]
["2026-09-24T13:53:56.486287+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:56.486294+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:56.486300+00:00", "trade", 8.9, 10.0]
["2026-09-24T13:53:56.486309+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:56.486315+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:56.486322+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:56.486329+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:56.486335+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:56.486343+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:56.486350+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:56.486357+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:56.486371+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:56.486378+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:56.486392+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:56.486399+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:56.486406+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:56.486413+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:56.486495+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:56.486510+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:56.486533+00:00", "trade", 8.9, 10.0]
["2026-09-24T13:53:56.486536+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:56.486575+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:56.486587+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:56.486611+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:56.486619+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:56.486626+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:56.486639+00:00", "trade", 8.9, 200.0]
["2026-09-24T13:53:56.486642+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:56.486655+00:00", "trade", 8.9, 200.0]
["2026-09-24T13:53:56.486660+00:00", "trade", 8.9, 200.0]
["2026-09-24T13:53:56.486666+00:00", "trade", 8.9, 100.0]
["2026-09-24T13:53:56.486671+00:00", "trade", 8.9, 100.0]
["2026-09-24T13:53:56.486681+00:00", "trade", 8.9, 9.0]
["2026-09-24T13:53:56.486699+00:00", "trade", 8.9, 100.0]
["2026-09-24T13:53:56.486702+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:53:56.486712+00:00", "trade", 8.9, 10.0]
["2026-09-24T13:53:56.486714+00:00", "quote", 8.89, 8.91]
["2026-09-24T13:53:56.486715+00:00", "trade", 8.9, 20.0]
["2026-09-24T13:53:56.486715+00:00", "trade", 8.9, 36.0]
["2026-09-24T13:53:56.486715+00:00", "trade", 8.9, 172.0]
["2026-09-24T13:53:56.486725+00:00", "quote", 8.89, 8.91]
["2026-09-24T13:53:56.486733+00:00", "quote", 8.89, 8.91]
["2026-09-24T13:53:56.486740+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:53:56.486758+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:53:56.486765+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:53:56.486767+00:00", "quote", 8.9, 8.9]
["2026-09-24T13:53:56.486771+00:00", "quote", 8.9, 8.9]
["2026-09-24T13:53:56.486777+00:00", "quote", 8.9, 8.9]
["2026-09-24T13:53:56.486784+00:00", "quote", 8.9, 8.9]
["2026-09-24T13:53:56.486791+00:00", "quote", 8.9, 8.9]
["2026-09-24T13:53:56.486798+00:00", "quote", 8.9, 8.9]
["2026-09-24T13:53:56.486805+00:00", "quote", 8.9, 8.9]
["2026-09-24T13:53:56.486829+00:00", "trade", 8.9, 100.0]
["2026-09-24T13:53:56.486866+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:53:56.486887+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:53:56.486907+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:53:56.486973+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:53:56.486988+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:53:56.487044+00:00", "trade", 8.89, 51.0]
["2026-09-24T13:53:56.487044+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:53:56.487045+00:00", "trade", 8.89, 1.0]
["2026-09-24T13:53:56.487046+00:00", "trade", 8.89, 50.0]
["2026-09-24T13:53:56.487048+00:00", "trade", 8.89, 78.0]
["2026-09-24T13:53:56.487053+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:53:56.487060+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:53:56.487152+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:53:56.487251+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:53:56.487342+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:53:56.487612+00:00", "trade", 8.89, 256.0]
["2026-09-24T13:53:56.487620+00:00", "trade", 8.89, 100.0]
["2026-09-24T13:53:56.487622+00:00", "trade", 8.89, 100.0]
["2026-09-24T13:53:56.487627+00:00", "trade", 8.89, 444.0]
["2026-09-24T13:53:56.487629+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:53:56.487729+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:53:56.487897+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:53:56.487970+00:00", "trade", 8.9, 20.0]
["2026-09-24T13:53:56.488116+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:53:56.488468+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:53:56.490268+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:53:56.491060+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:53:56.491272+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:53:56.491515+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:53:56.493325+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:53:56.497103+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:53:56.947622+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:53:57.501816+00:00", "trade", 8.89, 1.0]
["2026-09-24T13:53:58.023418+00:00", "trade", 8.9, 100.0]
["2026-09-24T13:53:58.023901+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:53:58.023931+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:53:58.024125+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:53:58.024132+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:53:58.220095+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:53:58.870016+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:53:58.911799+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:53:59.807740+00:00", "trade", 8.9, 1800.0]
["2026-09-24T13:53:59.858641+00:00", "trade", 8.8979, 10.0]
["2026-09-24T13:53:59.955241+00:00", "trade", 8.899, 1.0]
["2026-09-24T13:54:00.174347+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:00.322958+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:00.359100+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:00.450474+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:00.517482+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:00.956315+00:00", "trade", 8.895, 11.0]
["2026-09-24T13:54:01.022822+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:01.736496+00:00", "trade", 8.8921, 11.0]
["2026-09-24T13:54:01.736870+00:00", "trade", 8.8921, 1.0]
["2026-09-24T13:54:02.568184+00:00", "trade", 8.898, 11.0]
["2026-09-24T13:54:03.427323+00:00", "trade", 8.895, 162.0]
["2026-09-24T13:54:04.069491+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:04.863834+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:04.865971+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:04.866425+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:04.866962+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:04.867045+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:04.875357+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:04.875811+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:04.875890+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:04.910201+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:04.911234+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:05.489217+00:00", "trade", 8.89, 100.0]
["2026-09-24T13:54:05.489218+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:05.489340+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:05.490204+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:05.495329+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:05.655902+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:05.798268+00:00", "trade", 8.8903, 400.0]
["2026-09-24T13:54:05.799049+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:05.959745+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:06.032688+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:06.503326+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:07.974129+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:08.311982+00:00", "trade", 8.914, 389.0]
["2026-09-24T13:54:08.317228+00:00", "trade", 8.9013, 79.0]
["2026-09-24T13:54:08.317291+00:00", "trade", 8.9121, 279.0]
["2026-09-24T13:54:08.317310+00:00", "trade", 8.901, 154.0]
["2026-09-24T13:54:08.317363+00:00", "trade", 8.9034, 224.0]
["2026-09-24T13:54:08.317804+00:00", "trade", 8.895, 46.0]
["2026-09-24T13:54:08.635673+00:00", "trade", 8.895, 500.0]
["2026-09-24T13:54:08.918915+00:00", "trade", 8.89, 600.0]
["2026-09-24T13:54:09.390183+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:09.390253+00:00", "trade", 8.89, 25.0]
["2026-09-24T13:54:09.390326+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:09.390352+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:09.390402+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:09.391146+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:09.394310+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:09.591204+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:10.386177+00:00", "trade", 8.9132, 2.0]
["2026-09-24T13:54:11.157866+00:00", "trade", 8.895, 51.0]
["2026-09-24T13:54:11.534097+00:00", "trade", 8.895, 21.0]
["2026-09-24T13:54:13.589048+00:00", "trade", 8.8958, 4.0]
["2026-09-24T13:54:14.110113+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:14.111012+00:00", "trade", 8.9, 75.0]
["2026-09-24T13:54:14.111014+00:00", "trade", 8.9, 50.0]
["2026-09-24T13:54:14.111016+00:00", "trade", 8.9, 90.0]
["2026-09-24T13:54:14.111086+00:00", "trade", 8.9, 23.0]
["2026-09-24T13:54:14.111109+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:14.111116+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:14.111142+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:14.111182+00:00", "trade", 8.9, 242.0]
["2026-09-24T13:54:14.111191+00:00", "trade", 8.9, 700.0]
["2026-09-24T13:54:14.111195+00:00", "trade", 8.9, 234.0]
["2026-09-24T13:54:14.111200+00:00", "trade", 8.9, 100.0]
["2026-09-24T13:54:14.111206+00:00", "trade", 8.9, 100.0]
["2026-09-24T13:54:14.111217+00:00", "trade", 8.9, 200.0]
["2026-09-24T13:54:14.111221+00:00", "trade", 8.9, 100.0]
["2026-09-24T13:54:14.111245+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:14.111282+00:00", "trade", 8.9, 77.0]
["2026-09-24T13:54:14.111288+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:14.111302+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:14.111309+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:14.111313+00:00", "trade", 8.9, 100.0]
["2026-09-24T13:54:14.111331+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:14.111339+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:14.111345+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:14.111352+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:14.111358+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:14.111371+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:14.111385+00:00", "trade", 8.9, 25.0]
["2026-09-24T13:54:14.111385+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:14.111387+00:00", "trade", 8.9, 36.0]
["2026-09-24T13:54:14.111387+00:00", "trade", 8.9, 523.0]
["2026-09-24T13:54:14.111388+00:00", "trade", 8.9, 200.0]
["2026-09-24T13:54:14.111389+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:14.111391+00:00", "trade", 8.9, 100.0]
["2026-09-24T13:54:14.111392+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:14.111394+00:00", "trade", 8.9, 25.0]
["2026-09-24T13:54:14.111399+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:14.111407+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:14.111421+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:14.111427+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:14.111436+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:14.111490+00:00", "trade", 8.9, 9.0]
["2026-09-24T13:54:14.111492+00:00", "trade", 8.9, 25.0]
["2026-09-24T13:54:14.111492+00:00", "trade", 8.9, 100.0]
["2026-09-24T13:54:14.111493+00:00", "quote", 8.89, 8.91]
["2026-09-24T13:54:14.111508+00:00", "quote", 8.89, 8.91]
["2026-09-24T13:54:14.111557+00:00", "quote", 8.89, 8.91]
["2026-09-24T13:54:14.111565+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:14.111572+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:14.111579+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:14.111585+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:14.111592+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:14.111599+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:14.111695+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:14.111771+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:14.111800+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:14.111807+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:14.111867+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:14.112060+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:14.112085+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:14.112096+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:14.112174+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:14.112217+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:14.112484+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:14.112945+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:14.115814+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:14.116336+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:14.141642+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:14.141649+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:14.141656+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:14.362618+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:14.508886+00:00", "trade", 8.91, 511.0]
["2026-09-24T13:54:14.603634+00:00", "trade", 8.905, 25.0]
["2026-09-24T13:54:15.367179+00:00", "trade", 8.9099, 600.0]
["2026-09-24T13:54:15.526681+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:15.527375+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:15.527442+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:15.527867+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:15.527893+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:15.528090+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:15.528376+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:15.530228+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:15.537805+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:15.631113+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:15.692089+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:15.693077+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:15.693087+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:15.693498+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:15.693563+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:15.695880+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:15.696332+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:15.702033+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:15.702117+00:00", "trade", 8.905, 100.0]
["2026-09-24T13:54:15.702583+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:15.711318+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:16.068103+00:00", "trade", 8.908, 1.0]
["2026-09-24T13:54:16.342111+00:00", "trade", 8.9083, 50.0]
["2026-09-24T13:54:16.361749+00:00", "trade", 8.9081, 50.0]
["2026-09-24T13:54:16.905125+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:17.018894+00:00", "trade", 8.91, 4.0]
["2026-09-24T13:54:17.019104+00:00", "trade", 8.91, 71.0]
["2026-09-24T13:54:17.019105+00:00", "trade", 8.91, 50.0]
["2026-09-24T13:54:17.019145+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:17.019151+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:17.019158+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:17.019172+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:17.019186+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:17.019194+00:00", "trade", 8.91, 1.0]
["2026-09-24T13:54:17.019203+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:17.019287+00:00", "trade", 8.91, 12.0]
["2026-09-24T13:54:17.019289+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:17.019305+00:00", "trade", 8.91, 4.0]
["2026-09-24T13:54:17.019378+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:17.019379+00:00", "quote", 8.9, 8.92]
["2026-09-24T13:54:17.019396+00:00", "quote", 8.9, 8.92]
["2026-09-24T13:54:17.019402+00:00", "quote", 8.9, 8.92]
["2026-09-24T13:54:17.019405+00:00", "trade", 8.91, 50.0]
["2026-09-24T13:54:17.019414+00:00", "quote", 8.9, 8.92]
["2026-09-24T13:54:17.019421+00:00", "quote", 8.9, 8.92]
["2026-09-24T13:54:17.019453+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:54:17.019461+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:54:17.019468+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:54:17.019474+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:54:17.019481+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:54:17.019488+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:54:17.019495+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:54:17.019675+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:54:17.019776+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:54:17.019923+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:54:17.020169+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:54:17.024992+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:54:17.026157+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:54:17.031354+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:54:17.049431+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:54:17.049459+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:54:17.049485+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:54:17.049693+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:54:17.053105+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:54:17.259411+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:54:17.272946+00:00", "trade", 8.915, 100.0]
["2026-09-24T13:54:17.274515+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:54:17.400441+00:00", "trade", 8.9199, 2.0]
["2026-09-24T13:54:17.556248+00:00", "trade", 8.9167, 1.0]
["2026-09-24T13:54:18.329368+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:54:19.888707+00:00", "trade", 8.9199, 1.0]
["2026-09-24T13:54:20.061946+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:54:20.062216+00:00", "quote", 8.9, 8.92]
["2026-09-24T13:54:20.062406+00:00", "quote", 8.9, 8.92]
["2026-09-24T13:54:20.062423+00:00", "quote", 8.9, 8.92]
["2026-09-24T13:54:20.062449+00:00", "quote", 8.9, 8.92]
["2026-09-24T13:54:20.062459+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:54:20.062473+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:54:20.062544+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:54:20.062551+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:54:20.062961+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:54:20.063652+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:54:20.090869+00:00", "trade", 8.91, 35.0]
["2026-09-24T13:54:20.090871+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:54:20.090927+00:00", "trade", 8.91, 50.0]
["2026-09-24T13:54:20.090929+00:00", "trade", 8.91, 49.0]
["2026-09-24T13:54:20.090930+00:00", "trade", 8.91, 100.0]
["2026-09-24T13:54:20.090948+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:54:20.090954+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:54:20.090961+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:54:20.090970+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:54:20.090977+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:54:20.090983+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:54:20.090990+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:54:20.091004+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:54:20.091017+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:54:20.091024+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:54:20.091031+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:54:20.091307+00:00", "quote", 8.9, 8.92]
["2026-09-24T13:54:20.091328+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:20.091379+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:20.091386+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:20.091393+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:20.091399+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:20.091413+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:20.091420+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:20.091427+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:20.091441+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:20.091441+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:20.091454+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:20.091470+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:20.092402+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:20.093727+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:20.094172+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:20.096306+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:20.098002+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:20.098031+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:20.122291+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:20.124607+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:20.124634+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:20.125412+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:20.190980+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:20.540678+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:20.669856+00:00", "trade", 8.9, 100.0]
["2026-09-24T13:54:22.391015+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:22.483008+00:00", "trade", 8.905, 40.0]
["2026-09-24T13:54:24.022726+00:00", "trade", 8.907, 100.0]
["2026-09-24T13:54:24.022769+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:24.023478+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:24.225084+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:25.107232+00:00", "trade", 8.9, 100.0]
["2026-09-24T13:54:25.304724+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:25.304861+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:26.636316+00:00", "trade", 8.905, 6.0]
["2026-09-24T13:54:26.975409+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:26.975428+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:26.975723+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:26.975882+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:26.977351+00:00", "trade", 8.905, 100.0]
["2026-09-24T13:54:26.977442+00:00", "trade", 8.905, 100.0]
["2026-09-24T13:54:26.977888+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:27.035099+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:27.036190+00:00", "trade", 8.91, 6.0]
["2026-09-24T13:54:27.472081+00:00", "trade", 8.905, 1.0]
["2026-09-24T13:54:27.899084+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:28.761886+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:29.456100+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:29.468509+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:29.500310+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:29.500357+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:29.500418+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:29.500814+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:29.510668+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:29.511116+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:30.161977+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:30.161983+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:30.285458+00:00", "trade", 8.9106, 2.0]
["2026-09-24T13:54:30.359954+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:30.360402+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:30.463004+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:30.463074+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:30.843434+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:30.843889+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:30.843897+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:30.844345+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:30.888794+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:30.889058+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:31.471843+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:32.169198+00:00", "trade", 8.9018, 83.0]
["2026-09-24T13:54:32.182782+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:32.183237+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:32.190613+00:00", "trade", 8.9018, 1.0]
["2026-09-24T13:54:32.331036+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:32.331504+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:33.014366+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:33.024256+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:33.024702+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:33.288564+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:33.318033+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:33.536823+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:33.565190+00:00", "trade", 8.9033, 1.0]
["2026-09-24T13:54:34.025432+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:34.025450+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:34.025956+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:34.026485+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:34.026953+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:34.260387+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:34.636351+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:34.670401+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:35.026426+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:35.026440+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:35.037148+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:35.207223+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:35.207687+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:35.321738+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:35.321758+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:35.333603+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:35.434283+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:35.512144+00:00", "trade", 8.908, 70.0]
["2026-09-24T13:54:35.512964+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:35.520505+00:00", "trade", 8.9077, 12.0]
["2026-09-24T13:54:35.692312+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:35.692681+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:35.692700+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:35.692786+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:35.693188+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:35.693196+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:35.693663+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:35.693679+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:35.694141+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:35.694154+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:35.694627+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:35.694643+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:35.695102+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:35.695123+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:35.696384+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:35.696902+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:35.697004+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:35.698757+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:35.701709+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:35.719109+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:35.745666+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:36.244950+00:00", "trade", 8.9, 1.0]
["2026-09-24T13:54:36.244952+00:00", "trade", 8.9, 100.0]
["2026-09-24T13:54:36.244953+00:00", "trade", 8.9, 50.0]
["2026-09-24T13:54:36.244955+00:00", "trade", 8.9, 75.0]
["2026-09-24T13:54:36.244976+00:00", "trade", 8.9, 15.0]
["2026-09-24T13:54:36.244992+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:36.244999+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:36.245006+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:36.245012+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:36.245022+00:00", "trade", 8.9, 75.0]
["2026-09-24T13:54:36.245023+00:00", "trade", 8.9, 200.0]
["2026-09-24T13:54:36.245029+00:00", "trade", 8.9, 10.0]
["2026-09-24T13:54:36.245031+00:00", "trade", 8.9, 100.0]
["2026-09-24T13:54:36.245031+00:00", "trade", 8.9, 8.0]
["2026-09-24T13:54:36.245034+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:36.245040+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:36.245047+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:36.245054+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:36.245060+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:36.245074+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:36.245087+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:36.245094+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:36.245101+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:36.245108+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:36.245116+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:36.245124+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:36.245138+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:36.245236+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:36.245255+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:36.245339+00:00", "trade", 8.9, 25.0]
["2026-09-24T13:54:36.245340+00:00", "trade", 8.9, 200.0]
["2026-09-24T13:54:36.245370+00:00", "quote", 8.89, 8.91]
["2026-09-24T13:54:36.245372+00:00", "quote", 8.89, 8.91]
["2026-09-24T13:54:36.245380+00:00", "quote", 8.89, 8.91]
["2026-09-24T13:54:36.245390+00:00", "quote", 8.89, 8.91]
["2026-09-24T13:54:36.245404+00:00", "quote", 8.89, 8.91]
["2026-09-24T13:54:36.245411+00:00", "quote", 8.89, 8.91]
["2026-09-24T13:54:36.245439+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:36.245446+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:36.245452+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:36.245460+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:36.245466+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:36.245473+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:36.245481+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:36.245547+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:36.245566+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:36.245710+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:36.245759+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:36.245861+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:36.245928+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:36.246061+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:36.246071+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:36.246174+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:36.246181+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:36.246373+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:36.249216+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:36.249711+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:36.250035+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:36.252034+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:36.266931+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:36.786732+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:37.809830+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:37.809838+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:38.249985+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:38.295188+00:00", "trade", 8.895, 300.0]
["2026-09-24T13:54:38.295831+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:38.659808+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:38.659865+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:38.661650+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:38.713465+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:38.713481+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:38.728879+00:00", "trade", 8.895, 126.0]
["2026-09-24T13:54:38.729339+00:00", "trade", 8.895, 59.0]
["2026-09-24T13:54:38.729971+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:38.730806+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:38.730927+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:39.255753+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:39.311902+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:39.311903+00:00", "trade", 8.89, 222.0]
["2026-09-24T13:54:39.311905+00:00", "trade", 8.89, 1.0]
["2026-09-24T13:54:39.311906+00:00", "trade", 8.89, 1.0]
["2026-09-24T13:54:39.311908+00:00", "trade", 8.89, 1.0]
["2026-09-24T13:54:39.311910+00:00", "trade", 8.89, 1.0]
["2026-09-24T13:54:39.311912+00:00", "trade", 8.89, 1.0]
["2026-09-24T13:54:39.311915+00:00", "trade", 8.89, 50.0]
["2026-09-24T13:54:39.311915+00:00", "trade", 8.89, 23.0]
["2026-09-24T13:54:39.311923+00:00", "trade", 8.89, 16.0]
["2026-09-24T13:54:39.312206+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:39.312213+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:39.312216+00:00", "trade", 8.89, 6.0]
["2026-09-24T13:54:39.312222+00:00", "trade", 8.89, 100.0]
["2026-09-24T13:54:39.312226+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:39.312233+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:39.312346+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:39.312357+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:39.312412+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:39.312420+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:39.312423+00:00", "trade", 8.89, 1.0]
["2026-09-24T13:54:39.312427+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:39.312443+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:39.312450+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:39.312457+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:39.312501+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:39.312504+00:00", "trade", 8.89, 127.0]
["2026-09-24T13:54:39.312517+00:00", "trade", 8.89, 75.0]
["2026-09-24T13:54:39.312518+00:00", "trade", 8.89, 1.0]
["2026-09-24T13:54:39.312658+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:39.312666+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:39.312678+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:39.312743+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:39.312825+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:39.312826+00:00", "trade", 8.89, 173.0]
["2026-09-24T13:54:39.312844+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:39.312931+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:39.313418+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:39.314138+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:39.314143+00:00", "trade", 8.89, 8.0]
["2026-09-24T13:54:39.396579+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:39.396674+00:00", "trade", 8.89, 25.0]
["2026-09-24T13:54:39.396793+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:39.397103+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:39.397586+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:39.398937+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:39.406961+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:39.419718+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:39.433472+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:39.445417+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:39.506374+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:39.545973+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:39.575586+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:39.676510+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:39.687334+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:39.793494+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:39.804728+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:40.180688+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:40.180695+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:40.225168+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:40.225205+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:40.233756+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:40.862828+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:40.931190+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:40.931191+00:00", "trade", 8.89, 104.0]
["2026-09-24T13:54:40.931193+00:00", "trade", 8.89, 4.0]
["2026-09-24T13:54:40.931194+00:00", "trade", 8.89, 76.0]
["2026-09-24T13:54:40.931195+00:00", "trade", 8.89, 50.0]
["2026-09-24T13:54:40.931198+00:00", "trade", 8.89, 13.0]
["2026-09-24T13:54:40.931202+00:00", "trade", 8.89, 100.0]
["2026-09-24T13:54:40.931202+00:00", "trade", 8.89, 6.0]
["2026-09-24T13:54:40.931204+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:40.931286+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:40.931292+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:40.931299+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:40.931482+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:40.931489+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:40.931496+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:40.931521+00:00", "trade", 8.89, 5.0]
["2026-09-24T13:54:40.931556+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:40.931564+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:40.931610+00:00", "quote", 8.88, 8.9]
["2026-09-24T13:54:40.931652+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:54:40.931704+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:54:40.932000+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:54:40.932068+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:54:40.936326+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:54:40.944946+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:54:40.944973+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:54:40.945711+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:54:41.031280+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:54:41.107783+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:54:41.565070+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:54:41.713039+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:54:41.745045+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:54:41.745051+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:54:41.745089+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:54:42.045057+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:54:42.105770+00:00", "quote", 8.88, 8.89]
["2026-09-24T13:54:42.962066+00:00", "trade", 8.8899, 250.0]
["2026-09-24T13:54:43.558259+00:00", "trade", 8.89, 12.0]
["2026-09-24T13:54:43.558276+00:00", "trade", 8.89, 4.0]
["2026-09-24T13:54:43.558292+00:00", "trade", 8.89, 1.0]
["2026-09-24T13:54:43.558928+00:00", "quote", 8.89, 8.89]
["2026-09-24T13:54:43.558962+00:00", "quote", 8.89, 8.89]
["2026-09-24T13:54:43.558969+00:00", "quote", 8.89, 8.89]
["2026-09-24T13:54:43.558976+00:00", "quote", 8.89, 8.89]
["2026-09-24T13:54:43.558983+00:00", "quote", 8.89, 8.89]
["2026-09-24T13:54:43.558998+00:00", "quote", 8.89, 8.89]
["2026-09-24T13:54:43.559011+00:00", "trade", 8.89, 300.0]
["2026-09-24T13:54:43.559013+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:43.559408+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:43.559476+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:43.559493+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:43.559540+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:43.559778+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:43.559860+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:43.559869+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:43.559884+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:43.560235+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:43.568763+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:43.570037+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:43.579077+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:43.579717+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:43.595584+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:43.595603+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:43.672943+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:43.673004+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:43.673491+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:44.571510+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:44.571957+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:44.572569+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:44.573027+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:44.607664+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:44.608709+00:00", "trade", 8.89, 25.0]
["2026-09-24T13:54:44.608762+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:44.608805+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:44.608823+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:44.609210+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:44.613225+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:44.613681+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:44.613738+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:44.617240+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:44.617719+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:44.618953+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:44.619445+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:44.677779+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:44.678232+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:44.778718+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:44.778725+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:44.779185+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:44.897376+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:44.897822+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:45.012107+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:45.012114+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:45.088931+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:45.089377+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:45.227072+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:45.227196+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:45.337234+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:45.340898+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:45.350521+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:45.350674+00:00", "quote", 8.88, 8.9]
["2026-09-24T13:54:45.350837+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:45.350894+00:00", "quote", 8.89, 8.89]
["2026-09-24T13:54:45.351116+00:00", "quote", 8.89, 8.89]
["2026-09-24T13:54:45.351241+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:45.351327+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:45.351390+00:00", "trade", 8.89, 36.0]
["2026-09-24T13:54:45.351554+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:45.351563+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:45.351671+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:45.351690+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:45.351739+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:45.352188+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:45.353487+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:45.353493+00:00", "trade", 8.89, 36.0]
["2026-09-24T13:54:45.353677+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:45.353874+00:00", "trade", 8.89, 48.0]
["2026-09-24T13:54:45.361120+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:46.166066+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:46.166222+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:46.175205+00:00", "quote", 8.88, 8.9]
["2026-09-24T13:54:46.175299+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:46.175328+00:00", "quote", 8.89, 8.89]
["2026-09-24T13:54:46.175331+00:00", "quote", 8.89, 8.89]
["2026-09-24T13:54:46.175343+00:00", "quote", 8.89, 8.89]
["2026-09-24T13:54:46.175364+00:00", "quote", 8.89, 8.89]
["2026-09-24T13:54:46.175445+00:00", "quote", 8.89, 8.89]
["2026-09-24T13:54:46.176414+00:00", "quote", 8.89, 8.89]
["2026-09-24T13:54:46.177505+00:00", "trade", 8.89, 100.0]
["2026-09-24T13:54:46.185326+00:00", "quote", 8.89, 8.89]
["2026-09-24T13:54:46.185968+00:00", "trade", 8.89, 45.0]
["2026-09-24T13:54:46.186285+00:00", "quote", 8.89, 8.89]
["2026-09-24T13:54:46.186315+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:46.186390+00:00", "trade", 8.89, 25.0]
["2026-09-24T13:54:46.186454+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:46.186455+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:46.186469+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:46.186476+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:46.186508+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:46.186990+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:46.187645+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:46.192842+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:46.197072+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:46.197514+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:46.217927+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:46.252461+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:46.254699+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:46.285623+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:47.232563+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:47.233018+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:47.235353+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:47.238223+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:47.238614+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:47.238675+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:47.617470+00:00", "trade", 8.8998, 561.0]
["2026-09-24T13:54:47.645376+00:00", "trade", 8.8998, 1.0]
["2026-09-24T13:54:47.897369+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:47.897821+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:47.947807+00:00", "trade", 8.895, 2.0]
["2026-09-24T13:54:48.445580+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:48.857991+00:00", "trade", 8.894, 3.0]
["2026-09-24T13:54:49.097666+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:49.097722+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:49.098248+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:49.381596+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:49.382053+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:49.392528+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:49.599547+00:00", "trade", 8.8978, 1.0]
["2026-09-24T13:54:49.645648+00:00", "trade", 8.9, 11.0]
["2026-09-24T13:54:49.874866+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:50.052716+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:50.053221+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:50.263307+00:00", "trade", 8.895, 52.0]
["2026-09-24T13:54:50.610384+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:50.610825+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:50.613320+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:50.613771+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:50.695349+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:51.154566+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:51.155139+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:51.155153+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:51.159858+00:00", "trade", 8.9, 3.0]
["2026-09-24T13:54:51.160529+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:51.160545+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:51.161421+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:51.161874+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:51.162463+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:51.162900+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:51.255206+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:51.489551+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:51.697708+00:00", "trade", 8.8961, 250.0]
["2026-09-24T13:54:53.766346+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:53.767773+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:54.031596+00:00", "trade", 8.9, 6.0]
["2026-09-24T13:54:54.031659+00:00", "trade", 8.9, 100.0]
["2026-09-24T13:54:54.032415+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:54.032856+00:00", "trade", 8.9, 6.0]
["2026-09-24T13:54:54.032915+00:00", "trade", 8.9, 100.0]
["2026-09-24T13:54:54.034508+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:54.499496+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:54.508334+00:00", "trade", 8.895, 8.0]
["2026-09-24T13:54:54.508427+00:00", "trade", 8.895, 10.0]
["2026-09-24T13:54:54.509196+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:54.511112+00:00", "trade", 8.895, 3.0]
["2026-09-24T13:54:54.512058+00:00", "trade", 8.895, 1.0]
["2026-09-24T13:54:54.628193+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:55.119880+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:55.289418+00:00", "trade", 8.895, 11.0]
["2026-09-24T13:54:55.346244+00:00", "trade", 8.895, 1.0]
["2026-09-24T13:54:55.507676+00:00", "trade", 8.8986, 1.0]
["2026-09-24T13:54:55.841650+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:55.842113+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:56.525483+00:00", "trade", 8.895, 2000.0]
["2026-09-24T13:54:56.690251+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:57.134826+00:00", "trade", 8.9, 100.0]
["2026-09-24T13:54:57.134898+00:00", "trade", 8.9, 197.0]
["2026-09-24T13:54:57.134953+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:57.134960+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:57.134973+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:57.134973+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:57.134981+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:57.134995+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:57.134997+00:00", "trade", 8.9, 100.0]
["2026-09-24T13:54:57.135108+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:57.135237+00:00", "quote", 8.89, 8.9]
["2026-09-24T13:54:57.135242+00:00", "quote", 8.89, 8.91]
["2026-09-24T13:54:57.135253+00:00", "quote", 8.89, 8.91]
["2026-09-24T13:54:57.135329+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:57.135336+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:57.135344+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:57.135350+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:57.135358+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:57.135372+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:57.135471+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:57.135486+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:57.135562+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:57.135612+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:57.135648+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:57.135654+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:57.135661+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:57.135668+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:57.135681+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:57.135688+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:57.135695+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:57.135713+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:57.135721+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:57.135734+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:57.135743+00:00", "trade", 8.9, 25.0]
["2026-09-24T13:54:57.135743+00:00", "trade", 8.9, 20.0]
["2026-09-24T13:54:57.135744+00:00", "trade", 8.9, 100.0]
["2026-09-24T13:54:57.135744+00:00", "trade", 8.9, 100.0]
["2026-09-24T13:54:57.135750+00:00", "trade", 8.9, 36.0]
["2026-09-24T13:54:57.135752+00:00", "trade", 8.9, 25.0]
["2026-09-24T13:54:57.135752+00:00", "trade", 8.9, 25.0]
["2026-09-24T13:54:57.135786+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:57.135793+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:57.135812+00:00", "trade", 8.9, 54.0]
["2026-09-24T13:54:57.135821+00:00", "trade", 8.9, 54.0]
["2026-09-24T13:54:57.135922+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:57.135936+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:57.135968+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:57.136018+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:57.136033+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:57.136055+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:57.136076+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:57.136108+00:00", "trade", 8.9, 100.0]
["2026-09-24T13:54:57.136123+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:57.136133+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:57.136170+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:57.136198+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:57.136205+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:57.136379+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:57.136576+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:57.136816+00:00", "trade", 8.9, 100.0]
["2026-09-24T13:54:57.137344+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:57.236352+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:57.236361+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:57.553492+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:57.553953+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:57.554412+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:58.262154+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:58.525778+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:58.525828+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:59.584641+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:59.584943+00:00", "quote", 8.9, 8.92]
["2026-09-24T13:54:59.584953+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:59.584980+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:59.585022+00:00", "trade", 8.91, 75.0]
["2026-09-24T13:54:59.585024+00:00", "trade", 8.91, 25.0]
["2026-09-24T13:54:59.585028+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:59.585037+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:59.585072+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:59.585093+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:54:59.585118+00:00", "trade", 8.91, 30.0]
["2026-09-24T13:54:59.585126+00:00", "trade", 8.91, 25.0]
["2026-09-24T13:54:59.585178+00:00", "trade", 8.91, 1.0]
["2026-09-24T13:54:59.585183+00:00", "quote", 8.91, 8.91]
["2026-09-24T13:54:59.585193+00:00", "quote", 8.91, 8.91]
["2026-09-24T13:54:59.585220+00:00", "quote", 8.91, 8.91]
["2026-09-24T13:54:59.585250+00:00", "trade", 8.91, 75.0]
["2026-09-24T13:54:59.585251+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:54:59.585252+00:00", "trade", 8.91, 25.0]
["2026-09-24T13:54:59.585254+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:54:59.585287+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:54:59.585300+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:54:59.585314+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:54:59.585321+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:54:59.585327+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:54:59.585334+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:54:59.585370+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:54:59.585421+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:54:59.585516+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:54:59.585531+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:54:59.585813+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:54:59.585923+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:54:59.585936+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:54:59.585949+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:54:59.585995+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:54:59.586014+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:54:59.586256+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:54:59.586369+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:54:59.619231+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:54:59.631717+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:54:59.631731+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:54:59.631744+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:54:59.689942+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:00.814674+00:00", "trade", 8.9101, 15.0]
["2026-09-24T13:55:01.366690+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:02.941626+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:02.941689+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:02.941731+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:02.942093+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:03.064378+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:03.297975+00:00", "trade", 8.915, 3000.0]
["2026-09-24T13:55:03.298284+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:03.298311+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:03.298879+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:04.559692+00:00", "trade", 8.912, 11.0]
["2026-09-24T13:55:04.559710+00:00", "trade", 8.912, 1.0]
["2026-09-24T13:55:06.070355+00:00", "trade", 8.9117, 199.0]
["2026-09-24T13:55:06.282342+00:00", "trade", 8.915, 15.0]
["2026-09-24T13:55:06.507139+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:06.873009+00:00", "trade", 8.9146, 6.0]
["2026-09-24T13:55:07.694139+00:00", "trade", 8.91, 30.0]
["2026-09-24T13:55:07.694141+00:00", "trade", 8.91, 75.0]
["2026-09-24T13:55:07.694142+00:00", "trade", 8.91, 100.0]
["2026-09-24T13:55:07.694143+00:00", "trade", 8.91, 30.0]
["2026-09-24T13:55:07.694145+00:00", "trade", 8.91, 38.0]
["2026-09-24T13:55:07.694147+00:00", "trade", 8.91, 100.0]
["2026-09-24T13:55:07.694192+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:07.694199+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:07.694205+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:07.694215+00:00", "trade", 8.91, 140.0]
["2026-09-24T13:55:07.694218+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:07.694223+00:00", "trade", 8.91, 10.0]
["2026-09-24T13:55:07.694224+00:00", "trade", 8.91, 30.0]
["2026-09-24T13:55:07.694231+00:00", "trade", 8.91, 30.0]
["2026-09-24T13:55:07.694232+00:00", "trade", 8.91, 50.0]
["2026-09-24T13:55:07.694234+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:07.694241+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:07.694248+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:07.694255+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:07.694264+00:00", "trade", 8.91, 80.0]
["2026-09-24T13:55:07.694264+00:00", "trade", 8.91, 7.0]
["2026-09-24T13:55:07.694264+00:00", "trade", 8.91, 60.0]
["2026-09-24T13:55:07.694264+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:07.694278+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:07.694285+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:07.694293+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:07.694301+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:07.694309+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:07.694315+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:07.694336+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:07.694343+00:00", "trade", 8.91, 4.0]
["2026-09-24T13:55:07.694343+00:00", "trade", 8.91, 100.0]
["2026-09-24T13:55:07.694343+00:00", "trade", 8.91, 100.0]
["2026-09-24T13:55:07.694344+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:07.694382+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:07.694450+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:07.694457+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:07.694464+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:07.694476+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:07.694514+00:00", "trade", 8.91, 12.0]
["2026-09-24T13:55:07.694515+00:00", "trade", 8.91, 9.0]
["2026-09-24T13:55:07.694521+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:07.694549+00:00", "trade", 8.91, 25.0]
["2026-09-24T13:55:07.694551+00:00", "trade", 8.91, 20.0]
["2026-09-24T13:55:07.694551+00:00", "trade", 8.91, 200.0]
["2026-09-24T13:55:07.694566+00:00", "quote", 8.9, 8.92]
["2026-09-24T13:55:07.694593+00:00", "quote", 8.9, 8.92]
["2026-09-24T13:55:07.694607+00:00", "quote", 8.9, 8.92]
["2026-09-24T13:55:07.694614+00:00", "quote", 8.9, 8.92]
["2026-09-24T13:55:07.694630+00:00", "quote", 8.9, 8.92]
["2026-09-24T13:55:07.694638+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:55:07.694645+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:55:07.694652+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:55:07.694666+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:55:07.694672+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:55:07.694795+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:55:07.694814+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:55:07.694817+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:55:07.694830+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:55:07.694849+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:55:07.694866+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:55:07.694987+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:55:07.695202+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:55:07.695322+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:55:07.695342+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:55:07.695444+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:55:07.695672+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:55:07.695771+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:55:07.698258+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:55:07.699223+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:55:07.699857+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:55:07.701199+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:55:07.714497+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:55:07.794387+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:55:07.798798+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:55:08.028576+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:55:08.030044+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:55:08.030321+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:55:08.030829+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:55:08.034269+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:55:08.117282+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:55:08.264499+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:55:08.265115+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:55:08.988610+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:55:09.029841+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:55:09.092243+00:00", "trade", 8.905, 100.0]
["2026-09-24T13:55:09.093438+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:55:09.100992+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:55:09.361703+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:55:09.362086+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:55:09.620229+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:55:10.412550+00:00", "trade", 8.905, 200.0]
["2026-09-24T13:55:10.587396+00:00", "trade", 8.905, 50.0]
["2026-09-24T13:55:10.612752+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:55:10.624829+00:00", "trade", 8.9017, 4.0]
["2026-09-24T13:55:10.869278+00:00", "trade", 8.9099, 1.0]
["2026-09-24T13:55:10.871157+00:00", "trade", 8.91, 300.0]
["2026-09-24T13:55:10.871678+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:55:10.872234+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:55:10.872640+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:55:10.872643+00:00", "trade", 8.91, 75.0]
["2026-09-24T13:55:10.872643+00:00", "trade", 8.91, 30.0]
["2026-09-24T13:55:10.872645+00:00", "trade", 8.91, 100.0]
["2026-09-24T13:55:10.872646+00:00", "trade", 8.91, 400.0]
["2026-09-24T13:55:10.872655+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:55:10.872662+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:55:10.872669+00:00", "trade", 8.91, 200.0]
["2026-09-24T13:55:10.872671+00:00", "trade", 8.91, 1.0]
["2026-09-24T13:55:10.872694+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:55:10.872719+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:55:10.872726+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:55:10.872734+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:55:10.872741+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:55:10.872748+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:55:10.872754+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:55:10.872770+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:55:10.873029+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:55:10.873036+00:00", "trade", 8.91, 100.0]
["2026-09-24T13:55:10.873043+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:55:10.873050+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:55:10.873058+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:55:10.873066+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:55:10.873080+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:55:10.873086+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:55:10.873115+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:55:10.873122+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:55:10.873131+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:55:10.873150+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:55:10.873157+00:00", "quote", 8.9, 8.91]
["2026-09-24T13:55:10.873217+00:00", "trade", 8.91, 25.0]
["2026-09-24T13:55:10.873218+00:00", "quote", 8.9, 8.92]
["2026-09-24T13:55:10.873219+00:00", "trade", 8.91, 100.0]
["2026-09-24T13:55:10.873219+00:00", "trade", 8.91, 100.0]
["2026-09-24T13:55:10.873220+00:00", "quote", 8.9, 8.92]
["2026-09-24T13:55:10.873292+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:10.873298+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:10.873305+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:10.873311+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:10.873319+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:10.873325+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:10.873341+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:10.873343+00:00", "trade", 8.91, 100.0]
["2026-09-24T13:55:10.873632+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:10.873888+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:10.873899+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:10.873911+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:10.874180+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:10.874187+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:10.874210+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:10.875353+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:10.875807+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:10.888456+00:00", "trade", 8.9122, 2.0]
["2026-09-24T13:55:10.888813+00:00", "trade", 8.9122, 1.0]
["2026-09-24T13:55:10.907236+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:10.915679+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:10.917560+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:10.974855+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:11.020877+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:11.020991+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:11.021018+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:11.021025+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:11.021071+00:00", "trade", 8.92, 25.0]
["2026-09-24T13:55:11.025290+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:11.028928+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:11.069913+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:11.353536+00:00", "trade", 8.9086, 55.0]
["2026-09-24T13:55:11.455293+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:11.455324+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:11.578575+00:00", "trade", 8.91, 1.0]
["2026-09-24T13:55:12.470205+00:00", "trade", 8.915, 150.0]
["2026-09-24T13:55:12.597289+00:00", "trade", 8.9198, 2.0]
["2026-09-24T13:55:12.993104+00:00", "trade", 8.92, 20.0]
["2026-09-24T13:55:13.024959+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:13.025608+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:13.026419+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:13.180032+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:13.384424+00:00", "trade", 8.9186, 1.0]
["2026-09-24T13:55:14.082072+00:00", "trade", 8.918, 100.0]
["2026-09-24T13:55:14.134735+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:14.135233+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:14.235791+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:14.313243+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:14.416160+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:14.479590+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:14.581247+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:14.581707+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:17.118775+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:17.406573+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:17.491723+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:17.491738+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:17.491750+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:17.492248+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:17.770178+00:00", "trade", 8.915, 10.0]
["2026-09-24T13:55:19.883913+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:19.884366+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:19.884865+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:19.984801+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:21.044708+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:22.173517+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:22.186077+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:22.186190+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:22.186202+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:22.186234+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:22.186282+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:22.186310+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:22.187104+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:22.187695+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:22.194536+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:22.498967+00:00", "trade", 8.915, 118.0]
["2026-09-24T13:55:22.498969+00:00", "trade", 8.915, 1300.0]
["2026-09-24T13:55:22.498971+00:00", "trade", 8.91, 27.0]
["2026-09-24T13:55:22.498972+00:00", "trade", 8.915, 118.0]
["2026-09-24T13:55:22.499005+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:22.499012+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:22.499026+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:22.499030+00:00", "trade", 8.915, 122.0]
["2026-09-24T13:55:22.499033+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:22.499034+00:00", "trade", 8.915, 778.0]
["2026-09-24T13:55:22.499041+00:00", "trade", 8.915, 122.0]
["2026-09-24T13:55:22.499041+00:00", "trade", 8.915, 122.0]
["2026-09-24T13:55:22.499042+00:00", "trade", 8.91, 122.0]
["2026-09-24T13:55:22.499044+00:00", "trade", 8.915, 1098.0]
["2026-09-24T13:55:22.499047+00:00", "trade", 8.915, 500.0]
["2026-09-24T13:55:22.499047+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:22.499047+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:22.499049+00:00", "trade", 8.91, 1000.0]
["2026-09-24T13:55:22.499052+00:00", "trade", 8.91, 200.0]
["2026-09-24T13:55:22.499055+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:22.499057+00:00", "trade", 8.91, 20.0]
["2026-09-24T13:55:22.499069+00:00", "trade", 8.91, 300.0]
["2026-09-24T13:55:22.499073+00:00", "trade", 8.915, 122.0]
["2026-09-24T13:55:22.499073+00:00", "trade", 8.915, 500.0]
["2026-09-24T13:55:22.499073+00:00", "trade", 8.91, 7.0]
["2026-09-24T13:55:22.499073+00:00", "trade", 8.91, 100.0]
["2026-09-24T13:55:22.499076+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:22.499080+00:00", "trade", 8.91, 278.0]
["2026-09-24T13:55:22.499145+00:00", "trade", 8.915, 268.0]
["2026-09-24T13:55:22.499172+00:00", "trade", 8.915, 202.0]
["2026-09-24T13:55:22.499184+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:22.499185+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:22.499231+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:22.499239+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:22.499246+00:00", "trade", 8.915, 74.0]
["2026-09-24T13:55:22.499281+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:22.499329+00:00", "trade", 8.915, 45.0]
["2026-09-24T13:55:22.499342+00:00", "trade", 8.915, 100.0]
["2026-09-24T13:55:22.499356+00:00", "trade", 8.915, 100.0]
["2026-09-24T13:55:22.499370+00:00", "trade", 8.915, 118.0]
["2026-09-24T13:55:22.499371+00:00", "trade", 8.915, 1092.0]
["2026-09-24T13:55:22.499388+00:00", "trade", 8.915, 162.0]
["2026-09-24T13:55:22.499396+00:00", "trade", 8.915, 118.0]
["2026-09-24T13:55:22.499397+00:00", "trade", 8.915, 1247.0]
["2026-09-24T13:55:22.499419+00:00", "trade", 8.91, 118.0]
["2026-09-24T13:55:22.499426+00:00", "trade", 8.91, 300.0]
["2026-09-24T13:55:22.499435+00:00", "trade", 8.915, 193.0]
["2026-09-24T13:55:22.499445+00:00", "trade", 8.915, 631.0]
["2026-09-24T13:55:22.499458+00:00", "trade", 8.91, 86.0]
["2026-09-24T13:55:22.499494+00:00", "trade", 8.915, 60.0]
["2026-09-24T13:55:22.499545+00:00", "trade", 8.91, 300.0]
["2026-09-24T13:55:22.499598+00:00", "trade", 8.91, 100.0]
["2026-09-24T13:55:22.499612+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:22.499649+00:00", "trade", 8.91, 326.0]
["2026-09-24T13:55:22.499674+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:22.499702+00:00", "trade", 8.91, 300.0]
["2026-09-24T13:55:22.499712+00:00", "trade", 8.911, 6403.0]
["2026-09-24T13:55:22.499713+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:22.499756+00:00", "trade", 8.91, 118.0]
["2026-09-24T13:55:22.499796+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:22.499815+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:22.500235+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:22.500312+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:22.500599+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:22.501881+00:00", "trade", 8.91, 389.0]
["2026-09-24T13:55:22.502150+00:00", "trade", 8.91, 11.0]
["2026-09-24T13:55:22.502276+00:00", "trade", 8.915, 500.0]
["2026-09-24T13:55:22.505647+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:22.509307+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:22.509314+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:22.519905+00:00", "trade", 8.915, 1.0]
["2026-09-24T13:55:22.635963+00:00", "trade", 8.915, 2700.0]
["2026-09-24T13:55:23.030577+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:25.499358+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:25.516044+00:00", "trade", 8.92, 250.0]
["2026-09-24T13:55:25.516819+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:25.516827+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:25.517283+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:25.530191+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:25.798875+00:00", "trade", 8.92, 900.0]
["2026-09-24T13:55:25.798882+00:00", "trade", 8.9199, 900.0]
["2026-09-24T13:55:25.799651+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:25.808753+00:00", "trade", 8.92, 900.0]
["2026-09-24T13:55:25.808959+00:00", "trade", 8.9199, 900.0]
["2026-09-24T13:55:25.819542+00:00", "trade", 8.92, 30.0]
["2026-09-24T13:55:25.819544+00:00", "trade", 8.92, 75.0]
["2026-09-24T13:55:25.819588+00:00", "trade", 8.92, 1.0]
["2026-09-24T13:55:25.819595+00:00", "trade", 8.92, 7.0]
["2026-09-24T13:55:25.819605+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:25.819612+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:25.819618+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:25.819632+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:25.819639+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:25.819647+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:25.819667+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:25.819822+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:25.819832+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:25.819843+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:25.819850+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:25.819857+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:25.819882+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:25.819932+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:25.819941+00:00", "trade", 8.92, 100.0]
["2026-09-24T13:55:25.819942+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:25.819943+00:00", "trade", 8.92, 100.0]
["2026-09-24T13:55:25.819943+00:00", "trade", 8.92, 25.0]
["2026-09-24T13:55:25.819944+00:00", "quote", 8.91, 8.93]
["2026-09-24T13:55:25.819953+00:00", "quote", 8.91, 8.93]
["2026-09-24T13:55:25.819963+00:00", "quote", 8.91, 8.93]
["2026-09-24T13:55:25.819970+00:00", "quote", 8.91, 8.93]
["2026-09-24T13:55:25.819977+00:00", "quote", 8.91, 8.93]
["2026-09-24T13:55:25.819990+00:00", "quote", 8.91, 8.93]
["2026-09-24T13:55:25.820018+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:25.820025+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:25.820031+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:25.820037+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:25.820044+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:25.820052+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:25.820058+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:25.820113+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:25.820131+00:00", "trade", 8.9199, 1.0]
["2026-09-24T13:55:25.820235+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:25.820244+00:00", "trade", 8.92, 1.0]
["2026-09-24T13:55:25.820275+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:25.820405+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:25.820419+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:25.820464+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:25.820488+00:00", "trade", 8.9199, 7.0]
["2026-09-24T13:55:25.820516+00:00", "trade", 8.9199, 30.0]
["2026-09-24T13:55:25.820521+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:25.820542+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:25.820553+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:25.820560+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:25.820579+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:25.820843+00:00", "trade", 8.9199, 75.0]
["2026-09-24T13:55:25.820934+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:25.820973+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:25.821007+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:25.821198+00:00", "trade", 8.9199, 100.0]
["2026-09-24T13:55:25.821555+00:00", "trade", 8.9199, 100.0]
["2026-09-24T13:55:25.821582+00:00", "trade", 8.9199, 25.0]
["2026-09-24T13:55:25.822420+00:00", "trade", 8.93, 7862.0]
["2026-09-24T13:55:25.822912+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:25.823181+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:25.824488+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:25.824960+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:25.825340+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:25.826607+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:26.013292+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:26.180629+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:26.248409+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:26.249327+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:26.507612+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:26.508281+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:26.631184+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:26.631422+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:26.631430+00:00", "quote", 8.92, 8.94]
["2026-09-24T13:55:26.631454+00:00", "quote", 8.92, 8.94]
["2026-09-24T13:55:26.631497+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:55:26.631570+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:55:26.631734+00:00", "trade", 8.93, 1.0]
["2026-09-24T13:55:26.631873+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:55:26.631888+00:00", "trade", 8.93, 20.0]
["2026-09-24T13:55:26.631888+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:55:26.631889+00:00", "trade", 8.93, 50.0]
["2026-09-24T13:55:26.631927+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:55:26.631936+00:00", "quote", 8.93, 8.93]
["2026-09-24T13:55:26.631973+00:00", "quote", 8.93, 8.93]
["2026-09-24T13:55:26.632002+00:00", "trade", 8.93, 75.0]
["2026-09-24T13:55:26.632004+00:00", "trade", 8.93, 25.0]
["2026-09-24T13:55:26.632187+00:00", "quote", 8.93, 8.93]
["2026-09-24T13:55:26.636011+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:55:26.636485+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:55:26.734827+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:55:26.911988+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:55:26.912437+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:55:27.320948+00:00", "trade", 8.93, 4.0]
["2026-09-24T13:55:27.320971+00:00", "trade", 8.93, 4.0]
["2026-09-24T13:55:27.320974+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:55:27.321023+00:00", "trade", 8.93, 10.0]
["2026-09-24T13:55:27.321443+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:55:27.321450+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:55:27.321697+00:00", "trade", 8.9301, 10.0]
["2026-09-24T13:55:27.325570+00:00", "trade", 8.93, 113.0]
["2026-09-24T13:55:27.325572+00:00", "trade", 8.93, 75.0]
["2026-09-24T13:55:27.325574+00:00", "trade", 8.93, 4.0]
["2026-09-24T13:55:27.325628+00:00", "trade", 8.93, 1097.0]
["2026-09-24T13:55:27.325629+00:00", "quote", 8.92, 8.94]
["2026-09-24T13:55:27.325641+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:27.325648+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:27.325655+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:27.325662+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:27.325669+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:27.325677+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:27.325684+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:27.325697+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:27.325704+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:27.325862+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:27.325890+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:27.325944+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:27.326290+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:27.326327+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:27.326424+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:27.326833+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:27.328344+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:27.328790+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:27.330753+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:27.565905+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:27.586710+00:00", "trade", 8.925, 600.0]
["2026-09-24T13:55:28.450019+00:00", "trade", 8.925, 10.0]
["2026-09-24T13:55:28.709016+00:00", "trade", 8.9201, 732.0]
["2026-09-24T13:55:28.728226+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:29.393655+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:30.407721+00:00", "trade", 8.9223, 8.0]
["2026-09-24T13:55:30.466413+00:00", "trade", 8.925, 121.0]
["2026-09-24T13:55:32.172841+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:32.172850+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:32.173256+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:32.310299+00:00", "trade", 8.9112, 2.0]
["2026-09-24T13:55:32.830281+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:32.830556+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:34.537444+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:34.537900+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:35.036685+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:35.887095+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:36.092923+00:00", "trade", 8.925, 100.0]
["2026-09-24T13:55:36.371989+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:36.372525+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:36.375366+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:36.375828+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:36.375909+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:36.424617+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:36.424636+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:36.440543+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:36.485991+00:00", "trade", 8.925, 134.0]
["2026-09-24T13:55:37.248905+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:37.248963+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:37.252798+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:37.253036+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:37.253236+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:37.253345+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:37.253495+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:37.295802+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:37.583855+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:37.757891+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:37.758380+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:39.110652+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:39.117672+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:40.016131+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:40.016591+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:40.256088+00:00", "trade", 8.9286, 1000.0]
["2026-09-24T13:55:40.471523+00:00", "trade", 8.925, 1.0]
["2026-09-24T13:55:40.751206+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:41.109104+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:41.258489+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:41.403321+00:00", "trade", 8.9297, 337.0]
["2026-09-24T13:55:41.616029+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:41.806884+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:41.807222+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:41.807683+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:41.909814+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:41.986367+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:41.986917+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:42.309122+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:42.310973+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:42.311437+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:42.626183+00:00", "trade", 8.93, 11111.0]
["2026-09-24T13:55:42.627129+00:00", "trade", 8.93, 100.0]
["2026-09-24T13:55:42.627510+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:42.627966+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:43.607314+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:44.435597+00:00", "trade", 8.925, 100.0]
["2026-09-24T13:55:44.481053+00:00", "trade", 8.925, 900.0]
["2026-09-24T13:55:44.483722+00:00", "trade", 8.925, 1.0]
["2026-09-24T13:55:44.635347+00:00", "trade", 8.925, 126.0]
["2026-09-24T13:55:45.716242+00:00", "trade", 8.93, 241.0]
["2026-09-24T13:55:45.756016+00:00", "trade", 8.93, 150.0]
["2026-09-24T13:55:46.997918+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:46.999813+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:47.521452+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:47.521748+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:48.329278+00:00", "trade", 8.922, 4082.0]
["2026-09-24T13:55:48.330658+00:00", "trade", 8.925, 100.0]
["2026-09-24T13:55:48.331579+00:00", "trade", 8.92, 612.0]
["2026-09-24T13:55:48.335407+00:00", "trade", 8.922, 94.0]
["2026-09-24T13:55:48.345542+00:00", "trade", 8.925, 12.0]
["2026-09-24T13:55:48.361860+00:00", "trade", 8.925, 100.0]
["2026-09-24T13:55:48.443732+00:00", "trade", 8.925, 66.0]
["2026-09-24T13:55:48.528965+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:48.529014+00:00", "trade", 8.92, 75.0]
["2026-09-24T13:55:48.529015+00:00", "trade", 8.92, 30.0]
["2026-09-24T13:55:48.529016+00:00", "trade", 8.92, 100.0]
["2026-09-24T13:55:48.529017+00:00", "trade", 8.92, 83.0]
["2026-09-24T13:55:48.529021+00:00", "trade", 8.92, 100.0]
["2026-09-24T13:55:48.529021+00:00", "trade", 8.92, 20.0]
["2026-09-24T13:55:48.529034+00:00", "trade", 8.92, 24.0]
["2026-09-24T13:55:48.529106+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:48.529113+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:48.529135+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:48.529142+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:48.529155+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:48.529242+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:48.529249+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:48.529267+00:00", "trade", 8.92, 10.0]
["2026-09-24T13:55:48.529276+00:00", "trade", 8.92, 200.0]
["2026-09-24T13:55:48.529305+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:48.529397+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:48.529421+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:48.529443+00:00", "quote", 8.91, 8.93]
["2026-09-24T13:55:48.529486+00:00", "quote", 8.91, 8.93]
["2026-09-24T13:55:48.529492+00:00", "quote", 8.91, 8.93]
["2026-09-24T13:55:48.529501+00:00", "quote", 8.91, 8.93]
["2026-09-24T13:55:48.529517+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:48.529524+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:48.529531+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:48.529539+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:48.529547+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:48.529554+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:48.529561+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:48.529571+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:48.529586+00:00", "trade", 8.92, 25.0]
["2026-09-24T13:55:48.529586+00:00", "trade", 8.92, 20.0]
["2026-09-24T13:55:48.529586+00:00", "trade", 8.92, 20.0]
["2026-09-24T13:55:48.529587+00:00", "trade", 8.92, 6.0]
["2026-09-24T13:55:48.529607+00:00", "trade", 8.92, 71.0]
["2026-09-24T13:55:48.529626+00:00", "trade", 8.92, 9.0]
["2026-09-24T13:55:48.529628+00:00", "trade", 8.92, 44.0]
["2026-09-24T13:55:48.529628+00:00", "trade", 8.92, 9.0]
["2026-09-24T13:55:48.529840+00:00", "trade", 8.92, 89.0]
["2026-09-24T13:55:48.529903+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:48.529912+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:48.529914+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:48.529936+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:48.530055+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:48.530268+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:48.530360+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:48.530397+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:48.530470+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:48.530490+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:48.530504+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:48.530631+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:48.530920+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:48.531032+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:48.531620+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:48.531785+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:48.534041+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:48.534082+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:48.536072+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:48.551217+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:48.551819+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:48.629485+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:48.629546+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:48.629861+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:48.630051+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:48.630507+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:48.630574+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:48.630653+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:48.630875+00:00", "trade", 8.92, 75.0]
["2026-09-24T13:55:48.630875+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:48.630876+00:00", "trade", 8.92, 30.0]
["2026-09-24T13:55:48.630877+00:00", "trade", 8.92, 200.0]
["2026-09-24T13:55:48.630878+00:00", "trade", 8.92, 100.0]
["2026-09-24T13:55:48.630879+00:00", "trade", 8.92, 200.0]
["2026-09-24T13:55:48.630889+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:55:48.630895+00:00", "quote", 8.91, 8.93]
["2026-09-24T13:55:48.630907+00:00", "quote", 8.91, 8.93]
["2026-09-24T13:55:48.630937+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:48.630944+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:48.630959+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:48.630966+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:48.630974+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:48.630980+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:48.630986+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:48.630998+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:48.631005+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:48.631012+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:48.631044+00:00", "quote", 8.92, 8.92]
["2026-09-24T13:55:48.631162+00:00", "quote", 8.92, 8.92]
["2026-09-24T13:55:48.631177+00:00", "quote", 8.92, 8.92]
["2026-09-24T13:55:48.631211+00:00", "quote", 8.92, 8.92]
["2026-09-24T13:55:48.631222+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:48.631267+00:00", "trade", 8.92, 25.0]
["2026-09-24T13:55:48.631268+00:00", "trade", 8.92, 20.0]
["2026-09-24T13:55:48.631334+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:48.631434+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:48.631502+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:48.631633+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:48.631678+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:48.631878+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:48.632234+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:48.632299+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:48.635931+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:48.637932+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:48.670427+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:48.670834+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:48.806356+00:00", "trade", 8.925, 100.0]
["2026-09-24T13:55:49.117346+00:00", "trade", 8.9201, 750.0]
["2026-09-24T13:55:49.324682+00:00", "trade", 8.925, 289.0]
["2026-09-24T13:55:49.760263+00:00", "trade", 8.925, 2000.0]
["2026-09-24T13:55:51.489189+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:51.489639+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:51.838852+00:00", "trade", 8.93, 59.0]
["2026-09-24T13:55:51.838937+00:00", "trade", 8.93, 174.0]
["2026-09-24T13:55:51.886530+00:00", "trade", 8.9299, 289.0]
["2026-09-24T13:55:51.922933+00:00", "trade", 8.925, 200.0]
["2026-09-24T13:55:52.368966+00:00", "trade", 8.925, 7.0]
["2026-09-24T13:55:52.690718+00:00", "trade", 8.9153, 2.0]
["2026-09-24T13:55:54.435542+00:00", "trade", 8.925, 42.0]
["2026-09-24T13:55:54.447366+00:00", "trade", 8.925, 43.0]
["2026-09-24T13:55:54.599376+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:54.859046+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:54.859715+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:54.860173+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:55.409032+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:55.409478+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:56.971728+00:00", "trade", 8.925, 700.0]
["2026-09-24T13:55:57.085406+00:00", "trade", 8.924, 3.0]
["2026-09-24T13:55:57.997435+00:00", "trade", 8.925, 75.0]
["2026-09-24T13:55:58.035748+00:00", "trade", 8.925, 100.0]
["2026-09-24T13:55:58.035786+00:00", "trade", 8.925, 100.0]
["2026-09-24T13:55:58.894833+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:58.896158+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:58.896615+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:58.897649+00:00", "trade", 8.925, 300.0]
["2026-09-24T13:55:58.898127+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:58.898384+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:55:58.899942+00:00", "trade", 8.925, 300.0]
["2026-09-24T13:55:58.899948+00:00", "trade", 8.925, 300.0]
["2026-09-24T13:56:04.162635+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:04.394881+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:05.132096+00:00", "trade", 8.9286, 4.0]
["2026-09-24T13:56:05.194319+00:00", "trade", 8.925, 100.0]
["2026-09-24T13:56:05.526989+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:05.527443+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:05.527744+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:05.528221+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:05.547623+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:05.559923+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:05.560164+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:05.560380+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:05.660165+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:05.887233+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:05.923456+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:05.986193+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:06.023277+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:06.489078+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:06.493730+00:00", "trade", 8.92, 30.0]
["2026-09-24T13:56:06.493731+00:00", "trade", 8.92, 100.0]
["2026-09-24T13:56:06.493733+00:00", "trade", 8.92, 200.0]
["2026-09-24T13:56:06.493751+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:06.493756+00:00", "trade", 8.92, 100.0]
["2026-09-24T13:56:06.493758+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:06.493765+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:06.493771+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:06.493778+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:06.493784+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:06.493798+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:06.493804+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:06.493818+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:06.493971+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:06.493980+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:06.493994+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:06.494004+00:00", "trade", 8.92, 10.0]
["2026-09-24T13:56:06.494009+00:00", "trade", 8.92, 100.0]
["2026-09-24T13:56:06.494010+00:00", "trade", 8.92, 60.0]
["2026-09-24T13:56:06.494019+00:00", "trade", 8.92, 100.0]
["2026-09-24T13:56:06.494019+00:00", "trade", 8.92, 10.0]
["2026-09-24T13:56:06.494028+00:00", "trade", 8.92, 100.0]
["2026-09-24T13:56:06.494028+00:00", "trade", 8.92, 10.0]
["2026-09-24T13:56:06.494046+00:00", "trade", 8.92, 30.0]
["2026-09-24T13:56:06.494116+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:06.494139+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:06.494200+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:06.494207+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:06.494214+00:00", "trade", 8.92, 2.0]
["2026-09-24T13:56:06.494214+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:06.494222+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:06.494232+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:06.494239+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:06.494245+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:06.494252+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:06.494298+00:00", "trade", 8.92, 1.0]
["2026-09-24T13:56:06.494301+00:00", "trade", 8.92, 100.0]
["2026-09-24T13:56:06.494303+00:00", "trade", 8.92, 100.0]
["2026-09-24T13:56:06.494303+00:00", "trade", 8.92, 10.0]
["2026-09-24T13:56:06.494304+00:00", "quote", 8.91, 8.93]
["2026-09-24T13:56:06.494307+00:00", "quote", 8.91, 8.93]
["2026-09-24T13:56:06.494384+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:56:06.494390+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:56:06.494397+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:56:06.494404+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:56:06.494410+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:56:06.494424+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:56:06.494431+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:56:06.494437+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:56:06.494444+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:56:06.494473+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:56:06.494520+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:56:06.494606+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:56:06.494622+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:56:06.494884+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:56:06.494926+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:56:06.495015+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:56:06.495860+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:56:06.495875+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:56:06.496303+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:56:06.499889+00:00", "trade", 8.92, 2.0]
["2026-09-24T13:56:06.500131+00:00", "trade", 8.92, 75.0]
["2026-09-24T13:56:06.500133+00:00", "trade", 8.92, 400.0]
["2026-09-24T13:56:06.500134+00:00", "trade", 8.92, 50.0]
["2026-09-24T13:56:06.500135+00:00", "trade", 8.92, 100.0]
["2026-09-24T13:56:06.500158+00:00", "trade", 8.92, 591.0]
["2026-09-24T13:56:06.500160+00:00", "trade", 8.92, 255.0]
["2026-09-24T13:56:06.500161+00:00", "trade", 8.92, 400.0]
["2026-09-24T13:56:06.500165+00:00", "trade", 8.92, 71.0]
["2026-09-24T13:56:06.500165+00:00", "trade", 8.92, 100.0]
["2026-09-24T13:56:06.500167+00:00", "trade", 8.92, 24.0]
["2026-09-24T13:56:06.500202+00:00", "trade", 8.92, 100.0]
["2026-09-24T13:56:06.500205+00:00", "trade", 8.92, 100.0]
["2026-09-24T13:56:06.500208+00:00", "trade", 8.92, 24.0]
["2026-09-24T13:56:06.500211+00:00", "trade", 8.92, 24.0]
["2026-09-24T13:56:06.500212+00:00", "trade", 8.92, 200.0]
["2026-09-24T13:56:06.500213+00:00", "trade", 8.92, 100.0]
["2026-09-24T13:56:06.500215+00:00", "trade", 8.92, 300.0]
["2026-09-24T13:56:06.500219+00:00", "trade", 8.92, 100.0]
["2026-09-24T13:56:06.500226+00:00", "trade", 8.92, 75.0]
["2026-09-24T13:56:06.500245+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:56:06.500256+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:56:06.500264+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:56:06.500272+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:56:06.500290+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:56:06.500297+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:56:06.500303+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:56:06.500308+00:00", "trade", 8.92, 25.0]
["2026-09-24T13:56:06.500308+00:00", "trade", 8.92, 100.0]
["2026-09-24T13:56:06.500311+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:56:06.500318+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:56:06.500324+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:56:06.500325+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:56:06.500328+00:00", "trade", 8.92, 100.0]
["2026-09-24T13:56:06.500329+00:00", "trade", 8.92, 10.0]
["2026-09-24T13:56:06.500332+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:56:06.500339+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:56:06.500345+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:56:06.500349+00:00", "trade", 8.92, 25.0]
["2026-09-24T13:56:06.500351+00:00", "trade", 8.92, 100.0]
["2026-09-24T13:56:06.500351+00:00", "trade", 8.92, 36.0]
["2026-09-24T13:56:06.500351+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:56:06.500352+00:00", "trade", 8.92, 20.0]
["2026-09-24T13:56:06.500352+00:00", "quote", 8.91, 8.93]
["2026-09-24T13:56:06.500356+00:00", "trade", 8.92, 200.0]
["2026-09-24T13:56:06.500358+00:00", "quote", 8.91, 8.93]
["2026-09-24T13:56:06.500364+00:00", "quote", 8.91, 8.93]
["2026-09-24T13:56:06.500370+00:00", "quote", 8.91, 8.93]
["2026-09-24T13:56:06.500377+00:00", "quote", 8.91, 8.93]
["2026-09-24T13:56:06.500384+00:00", "quote", 8.91, 8.93]
["2026-09-24T13:56:06.500391+00:00", "quote", 8.91, 8.93]
["2026-09-24T13:56:06.500397+00:00", "quote", 8.91, 8.93]
["2026-09-24T13:56:06.500403+00:00", "quote", 8.91, 8.93]
["2026-09-24T13:56:06.500410+00:00", "quote", 8.91, 8.93]
["2026-09-24T13:56:06.500416+00:00", "quote", 8.91, 8.93]
["2026-09-24T13:56:06.500422+00:00", "quote", 8.91, 8.93]
["2026-09-24T13:56:06.500428+00:00", "quote", 8.91, 8.93]
["2026-09-24T13:56:06.500435+00:00", "quote", 8.91, 8.93]
["2026-09-24T13:56:06.500449+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:06.500451+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:06.500452+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:06.500459+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:06.500466+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:06.500467+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:06.500484+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:06.500491+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:06.500497+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:06.500503+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:06.500510+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:06.500518+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:06.500524+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:06.500662+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:06.500669+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:06.500695+00:00", "trade", 8.92, 100.0]
["2026-09-24T13:56:06.500699+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:06.500730+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:06.500751+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:06.500755+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:06.500770+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:06.500787+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:06.500831+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:06.500915+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:06.501134+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:06.501361+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:06.501419+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:06.501583+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:06.501607+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:06.501968+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:06.502029+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:06.502477+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:06.505234+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:06.531842+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:06.548166+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:06.592927+00:00", "trade", 8.925, 100.0]
["2026-09-24T13:56:06.593610+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:06.594374+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:06.594831+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:06.594840+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:06.596453+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:06.599007+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:06.636531+00:00", "trade", 8.925, 100.0]
["2026-09-24T13:56:06.637309+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:06.779051+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:07.287674+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:07.287702+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:07.504104+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:07.730725+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:08.094612+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:08.094790+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:08.095070+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:08.095088+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:08.095246+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:08.141133+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:08.215614+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:08.215641+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:08.374929+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:08.653634+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:08.654092+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:09.040404+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:10.075760+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:10.223106+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:10.331040+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:10.331501+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:10.389490+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:10.490976+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:10.519370+00:00", "trade", 8.9272, 200.0]
["2026-09-24T13:56:11.865116+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:12.467356+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:13.027612+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:13.550109+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:13.552728+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:13.553129+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:13.565164+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:13.565188+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:13.591598+00:00", "trade", 8.9175, 2.0]
["2026-09-24T13:56:13.616372+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:14.052178+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:15.241062+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:16.022150+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:16.022178+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:16.077190+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:16.077222+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:16.317168+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:17.785303+00:00", "trade", 8.9299, 66.0]
["2026-09-24T13:56:17.785789+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:17.785815+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:17.786317+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:17.872190+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:21.897926+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:21.898633+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:21.935362+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:24.179779+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:24.674595+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:25.030344+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:25.157127+00:00", "trade", 8.92, 34.0]
["2026-09-24T13:56:26.537902+00:00", "trade", 8.925, 100.0]
["2026-09-24T13:56:26.866727+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:26.866889+00:00", "trade", 8.92, 50.0]
["2026-09-24T13:56:26.866890+00:00", "trade", 8.92, 75.0]
["2026-09-24T13:56:26.866894+00:00", "trade", 8.92, 100.0]
["2026-09-24T13:56:26.866894+00:00", "trade", 8.92, 39.0]
["2026-09-24T13:56:26.866923+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:26.866954+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:26.867093+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:26.867101+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:26.867129+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:26.867136+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:26.867150+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:26.867165+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:26.867171+00:00", "trade", 8.92, 10.0]
["2026-09-24T13:56:26.867178+00:00", "trade", 8.92, 100.0]
["2026-09-24T13:56:26.867178+00:00", "trade", 8.92, 10.0]
["2026-09-24T13:56:26.867179+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:26.867219+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:26.867245+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:26.867255+00:00", "trade", 8.92, 9.0]
["2026-09-24T13:56:26.867313+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:26.867480+00:00", "trade", 8.92, 25.0]
["2026-09-24T13:56:26.867482+00:00", "trade", 8.92, 20.0]
["2026-09-24T13:56:26.867482+00:00", "trade", 8.92, 20.0]
["2026-09-24T13:56:26.867483+00:00", "trade", 8.92, 25.0]
["2026-09-24T13:56:26.867606+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:26.867635+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:26.867705+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:26.867797+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:26.867865+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:26.867880+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:26.871677+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:26.871685+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:26.962176+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:27.027743+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:27.094277+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:27.094373+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:27.284370+00:00", "trade", 8.925, 115.0]
["2026-09-24T13:56:27.284894+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:27.291689+00:00", "trade", 8.92, 443.0]
["2026-09-24T13:56:27.291689+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:27.291691+00:00", "trade", 8.92, 100.0]
["2026-09-24T13:56:27.291692+00:00", "trade", 8.92, 50.0]
["2026-09-24T13:56:27.291694+00:00", "trade", 8.92, 75.0]
["2026-09-24T13:56:27.291696+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:27.291697+00:00", "trade", 8.92, 17.0]
["2026-09-24T13:56:27.291702+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:27.291716+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:27.291751+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:27.292101+00:00", "trade", 8.92, 100.0]
["2026-09-24T13:56:27.292111+00:00", "trade", 8.92, 100.0]
["2026-09-24T13:56:27.292115+00:00", "trade", 8.92, 200.0]
["2026-09-24T13:56:27.292120+00:00", "trade", 8.92, 100.0]
["2026-09-24T13:56:27.292453+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:27.292581+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:27.292636+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:27.293086+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:27.293272+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:27.295894+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:27.509608+00:00", "trade", 8.9214, 5.0]
["2026-09-24T13:56:27.533852+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:27.643380+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:27.675581+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:28.113715+00:00", "trade", 8.92, 20.0]
["2026-09-24T13:56:29.917329+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:30.066522+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:30.066628+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:30.066730+00:00", "quote", 8.91, 8.93]
["2026-09-24T13:56:30.066748+00:00", "quote", 8.91, 8.93]
["2026-09-24T13:56:30.066802+00:00", "trade", 8.92, 50.0]
["2026-09-24T13:56:30.066821+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:56:30.066829+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:56:30.066835+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:56:30.066842+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:56:30.066856+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:56:30.066878+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:56:30.066891+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:56:30.067075+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:56:30.067085+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:56:30.067092+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:56:30.067113+00:00", "trade", 8.92, 10.0]
["2026-09-24T13:56:30.067125+00:00", "trade", 8.92, 10.0]
["2026-09-24T13:56:30.067237+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:56:30.067245+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:56:30.067254+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:56:30.067371+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:56:30.067456+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:56:30.067562+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:56:30.070980+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:56:30.072789+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:56:30.073855+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:56:30.077106+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:56:30.078649+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:56:30.078674+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:56:30.088207+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:56:30.105286+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:56:30.105293+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:56:30.105312+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:56:30.128224+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:56:30.567156+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:56:31.067119+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:56:31.246708+00:00", "trade", 8.914, 3.0]
["2026-09-24T13:56:31.874907+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:56:33.524941+00:00", "trade", 8.9132, 19.0]
["2026-09-24T13:56:33.543888+00:00", "trade", 8.9132, 1.0]
["2026-09-24T13:56:33.784846+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:56:33.793574+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:56:35.515478+00:00", "trade", 8.9185, 2.0]
["2026-09-24T13:56:35.597143+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:56:35.597333+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:56:36.802206+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:56:36.802628+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:56:36.802667+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:56:36.802687+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:56:36.803578+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:56:36.804120+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:56:36.804142+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:56:36.817420+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:56:36.817861+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:56:37.098787+00:00", "trade", 8.915, 3.0]
["2026-09-24T13:56:37.121202+00:00", "trade", 8.915, 1.0]
["2026-09-24T13:56:37.548142+00:00", "trade", 8.9133, 1.0]
["2026-09-24T13:56:38.013576+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:56:38.013590+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:56:38.013636+00:00", "trade", 8.92, 1.0]
["2026-09-24T13:56:38.014435+00:00", "trade", 8.92, 100.0]
["2026-09-24T13:56:38.014467+00:00", "trade", 8.92, 100.0]
["2026-09-24T13:56:38.015451+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:56:38.016157+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:56:38.016172+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:56:38.016196+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:56:38.016203+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:56:38.016212+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:56:38.016232+00:00", "quote", 8.91, 8.92]
["2026-09-24T13:56:38.016251+00:00", "trade", 8.92, 100.0]
["2026-09-24T13:56:38.016251+00:00", "trade", 8.92, 500.0]
["2026-09-24T13:56:38.016251+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:38.016259+00:00", "quote", 8.91, 8.93]
["2026-09-24T13:56:38.016316+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:38.016326+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:38.016335+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:38.016342+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:38.016350+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:38.016366+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:38.016375+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:38.016396+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:38.016413+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:38.016420+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:38.016898+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:38.016929+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:38.017022+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:38.017172+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:38.017191+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:38.018168+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:38.019807+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:38.019900+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:38.025701+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:38.030543+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:38.046980+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:38.046993+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:38.185597+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:38.185623+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:38.216805+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:38.785393+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:38.787382+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:38.787827+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:39.116587+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:39.116615+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:39.342291+00:00", "trade", 8.93, 100.0]
["2026-09-24T13:56:39.342292+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:39.342319+00:00", "trade", 8.925, 100.0]
["2026-09-24T13:56:39.342449+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:39.342483+00:00", "trade", 8.925, 100.0]
["2026-09-24T13:56:39.342806+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:39.342834+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:39.343267+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:39.343348+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:39.343640+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:39.343722+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:39.344011+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:39.344099+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:39.344143+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:39.344500+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:39.344593+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:39.344604+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:39.344950+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:39.445918+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:39.446390+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:39.880058+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:39.880085+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:39.882872+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:40.914058+00:00", "trade", 8.925, 50.0]
["2026-09-24T13:56:42.609352+00:00", "trade", 8.925, 2.0]
["2026-09-24T13:56:43.565583+00:00", "trade", 8.925, 1.0]
["2026-09-24T13:56:46.067132+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:46.067166+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:46.067761+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:46.071409+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:46.071434+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:46.098067+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:46.225535+00:00", "trade", 8.925, 157.0]
["2026-09-24T13:56:46.686324+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:46.690687+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:46.690718+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:46.703367+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:46.703393+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:46.704670+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:47.299511+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:47.299538+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:47.304212+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:47.645567+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:47.977648+00:00", "trade", 8.925, 1.0]
["2026-09-24T13:56:48.253551+00:00", "trade", 8.9219, 1.0]
["2026-09-24T13:56:49.881279+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:51.819485+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:51.820561+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:51.821021+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:51.821918+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:52.024108+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:52.024586+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:52.036154+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:52.998446+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:52.998478+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:52.999085+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:53.437240+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:53.980295+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:53.980321+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:53.980837+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:54.541865+00:00", "trade", 8.925, 100.0]
["2026-09-24T13:56:57.214169+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:57.538861+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:57.538887+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:57.564782+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:57.564813+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:57.605223+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:57.605230+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:57.615802+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:57.616244+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:57.918933+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:57.918943+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:57.929515+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:57.929959+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:58.060600+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:58.060608+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:58.800268+00:00", "trade", 8.925, 500.0]
["2026-09-24T13:56:58.800343+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:58.869419+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:59.055319+00:00", "trade", 8.93, 100.0]
["2026-09-24T13:56:59.437781+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:59.438244+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:59.444671+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:56:59.453023+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:57:00.024988+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:57:00.025987+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:57:00.035897+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:57:00.039301+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:57:00.053667+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:57:00.053699+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:57:00.055242+00:00", "trade", 8.925, 100.0]
["2026-09-24T13:57:00.056022+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:57:00.057905+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:57:00.058368+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:57:00.949642+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:57:01.010956+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:57:01.010983+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:57:01.011505+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:57:01.504636+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:57:02.085737+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:57:02.916570+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:57:04.102808+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:57:04.392240+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:57:04.990513+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:57:05.402923+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:57:05.402983+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:57:05.403382+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:57:05.403678+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:57:05.721620+00:00", "trade", 8.9269, 200.0]
["2026-09-24T13:57:06.101599+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:57:06.101600+00:00", "trade", 8.93, 600.0]
["2026-09-24T13:57:06.101601+00:00", "trade", 8.93, 75.0]
["2026-09-24T13:57:06.101603+00:00", "trade", 8.93, 50.0]
["2026-09-24T13:57:06.101605+00:00", "trade", 8.93, 1.0]
["2026-09-24T13:57:06.101648+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:57:06.101655+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:57:06.101661+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:57:06.101668+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:57:06.101689+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:57:06.101696+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:57:06.101703+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:57:06.101708+00:00", "trade", 8.93, 56.0]
["2026-09-24T13:57:06.101709+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:57:06.101716+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:57:06.101723+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:57:06.101730+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:57:06.101737+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:57:06.101743+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:57:06.101750+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:57:06.101791+00:00", "trade", 8.93, 100.0]
["2026-09-24T13:57:06.101793+00:00", "trade", 8.93, 100.0]
["2026-09-24T13:57:06.101793+00:00", "trade", 8.93, 50.0]
["2026-09-24T13:57:06.101949+00:00", "quote", 8.92, 8.93]
["2026-09-24T13:57:06.101973+00:00", "quote", 8.92, 8.94]
["2026-09-24T13:57:06.101976+00:00", "quote", 8.92, 8.94]
["2026-09-24T13:57:06.101994+00:00", "quote", 8.92, 8.94]
["2026-09-24T13:57:06.102002+00:00", "quote", 8.92, 8.94]
["2026-09-24T13:57:06.102008+00:00", "quote", 8.92, 8.94]
["2026-09-24T13:57:06.102015+00:00", "quote", 8.92, 8.94]
["2026-09-24T13:57:06.102021+00:00", "quote", 8.92, 8.94]
["2026-09-24T13:57:06.102039+00:00", "quote", 8.92, 8.94]
["2026-09-24T13:57:06.102046+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:06.102052+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:06.102059+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:06.102065+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:06.102072+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:06.102079+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:06.102086+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:06.102093+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:06.102187+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:06.102194+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:06.102265+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:06.102529+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:06.102978+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:06.103035+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:06.103794+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:06.106701+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:06.108660+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:06.135993+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:06.361418+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:06.402776+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:06.443511+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:06.508132+00:00", "trade", 8.935, 15.0]
["2026-09-24T13:57:07.043543+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:07.044209+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:07.044217+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:07.044289+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:07.044677+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:07.044950+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:07.505585+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:07.505609+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:07.506113+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:07.506464+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:08.399487+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:08.407994+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:08.408454+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:09.344462+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:09.445518+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:09.445547+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:09.445554+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:09.446287+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:09.531512+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:09.538293+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:09.538319+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:09.538933+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:09.539107+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:09.539604+00:00", "trade", 8.93, 75.0]
["2026-09-24T13:57:09.539605+00:00", "trade", 8.93, 75.0]
["2026-09-24T13:57:09.539610+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:09.539613+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:09.539622+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:09.539645+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:09.539652+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:09.539659+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:09.539667+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:09.539673+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:09.539680+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:09.539687+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:09.539694+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:09.539819+00:00", "quote", 8.93, 8.93]
["2026-09-24T13:57:09.539873+00:00", "quote", 8.93, 8.93]
["2026-09-24T13:57:09.539887+00:00", "quote", 8.93, 8.93]
["2026-09-24T13:57:09.539928+00:00", "quote", 8.93, 8.93]
["2026-09-24T13:57:09.539948+00:00", "quote", 8.93, 8.93]
["2026-09-24T13:57:09.539985+00:00", "trade", 8.93, 300.0]
["2026-09-24T13:57:09.539985+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:09.539998+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:09.540024+00:00", "trade", 8.93, 300.0]
["2026-09-24T13:57:09.540041+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:09.540336+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:09.540394+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:09.540441+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:09.540459+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:09.540472+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:09.540656+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:09.541540+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:09.544066+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:09.544677+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:09.546662+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:09.547895+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:09.570925+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:09.601320+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:09.815443+00:00", "trade", 8.935, 12.0]
["2026-09-24T13:57:10.123962+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:10.629393+00:00", "trade", 8.9216, 3.0]
["2026-09-24T13:57:10.651534+00:00", "trade", 8.94, 15.0]
["2026-09-24T13:57:10.753739+00:00", "trade", 8.94, 5.0]
["2026-09-24T13:57:11.036329+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:12.932097+00:00", "trade", 8.93, 2.0]
["2026-09-24T13:57:15.657672+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:15.720537+00:00", "trade", 8.935, 98.0]
["2026-09-24T13:57:15.725133+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:15.725157+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:16.640506+00:00", "trade", 8.9399, 11.0]
["2026-09-24T13:57:16.641146+00:00", "trade", 8.935, 1.0]
["2026-09-24T13:57:16.953254+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:17.715195+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:18.435838+00:00", "trade", 8.9305, 1.0]
["2026-09-24T13:57:19.044220+00:00", "trade", 8.94, 1000.0]
["2026-09-24T13:57:19.441746+00:00", "trade", 8.9319, 1.0]
["2026-09-24T13:57:19.487838+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:19.956338+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:20.302457+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:20.302483+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:20.302917+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:20.303174+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:20.303373+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:20.306576+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:20.306684+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:20.306748+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:20.542113+00:00", "trade", 8.94, 63.0]
["2026-09-24T13:57:21.214405+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:22.197655+00:00", "trade", 8.935, 4176.0]
["2026-09-24T13:57:22.497345+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:22.568686+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:23.026119+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:23.265959+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:23.399927+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:23.399962+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:23.873258+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:24.965458+00:00", "trade", 8.935, 5.0]
["2026-09-24T13:57:26.907904+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:27.168956+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:28.489378+00:00", "trade", 8.935, 77.0]
["2026-09-24T13:57:28.780307+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:28.892352+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:29.413710+00:00", "trade", 8.935, 75.0]
["2026-09-24T13:57:29.419943+00:00", "trade", 8.935, 1300.0]
["2026-09-24T13:57:29.480690+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:29.480716+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:29.590611+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:29.864508+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:30.846183+00:00", "trade", 8.935, 6.0]
["2026-09-24T13:57:31.384805+00:00", "trade", 8.935, 2.0]
["2026-09-24T13:57:31.431123+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:31.589423+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:32.313867+00:00", "trade", 8.9269, 2.0]
["2026-09-24T13:57:33.970335+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:33.971833+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:34.325849+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:34.326333+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:34.635041+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:35.026663+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:35.268083+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:35.268428+00:00", "trade", 8.94, 500.0]
["2026-09-24T13:57:35.268429+00:00", "trade", 8.94, 200.0]
["2026-09-24T13:57:35.268430+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:35.268451+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:35.268475+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:35.268482+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:35.268488+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:35.268495+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:35.268501+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:35.268507+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:35.268516+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:35.268523+00:00", "trade", 8.94, 100.0]
["2026-09-24T13:57:35.268532+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:35.268539+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:35.268547+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:35.268554+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:35.268561+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:35.268571+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:35.268601+00:00", "trade", 8.94, 100.0]
["2026-09-24T13:57:35.268602+00:00", "trade", 8.94, 20.0]
["2026-09-24T13:57:35.268602+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:35.268603+00:00", "trade", 8.94, 15.0]
["2026-09-24T13:57:35.268607+00:00", "trade", 8.94, 1.0]
["2026-09-24T13:57:35.268620+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:35.268621+00:00", "trade", 8.94, 1.0]
["2026-09-24T13:57:35.268628+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:35.268636+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:35.268638+00:00", "trade", 8.94, 100.0]
["2026-09-24T13:57:35.268645+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:35.268769+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:57:35.268782+00:00", "quote", 8.94, 8.94]
["2026-09-24T13:57:35.268800+00:00", "quote", 8.94, 8.94]
["2026-09-24T13:57:35.268806+00:00", "quote", 8.94, 8.94]
["2026-09-24T13:57:35.268813+00:00", "quote", 8.94, 8.94]
["2026-09-24T13:57:35.268820+00:00", "quote", 8.94, 8.94]
["2026-09-24T13:57:35.268828+00:00", "quote", 8.94, 8.94]
["2026-09-24T13:57:35.268845+00:00", "quote", 8.94, 8.94]
["2026-09-24T13:57:35.268852+00:00", "quote", 8.94, 8.94]
["2026-09-24T13:57:35.268858+00:00", "quote", 8.94, 8.94]
["2026-09-24T13:57:35.268882+00:00", "quote", 8.94, 8.94]
["2026-09-24T13:57:35.268889+00:00", "quote", 8.94, 8.94]
["2026-09-24T13:57:35.268895+00:00", "quote", 8.94, 8.94]
["2026-09-24T13:57:35.268897+00:00", "quote", 8.94, 8.94]
["2026-09-24T13:57:35.268902+00:00", "quote", 8.94, 8.94]
["2026-09-24T13:57:35.268916+00:00", "quote", 8.94, 8.94]
["2026-09-24T13:57:35.268930+00:00", "quote", 8.94, 8.94]
["2026-09-24T13:57:35.268937+00:00", "quote", 8.94, 8.94]
["2026-09-24T13:57:35.268947+00:00", "quote", 8.94, 8.94]
["2026-09-24T13:57:35.269025+00:00", "trade", 8.94, 110.0]
["2026-09-24T13:57:35.269026+00:00", "quote", 8.94, 8.94]
["2026-09-24T13:57:35.269046+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:57:35.269058+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:57:35.269096+00:00", "trade", 8.94, 3.0]
["2026-09-24T13:57:35.269100+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:57:35.269123+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:57:35.269130+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:57:35.269145+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:57:35.269322+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:57:35.269585+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:57:35.269612+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:57:35.269713+00:00", "trade", 8.94, 11.0]
["2026-09-24T13:57:35.270560+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:57:35.271772+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:57:35.273650+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:57:35.275496+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:57:35.301608+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:57:35.316013+00:00", "trade", 8.945, 100.0]
["2026-09-24T13:57:35.369305+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:57:35.783408+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:57:35.912464+00:00", "trade", 8.917, 1.0]
["2026-09-24T13:57:35.913257+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:57:36.854588+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:57:36.855131+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:57:36.896037+00:00", "trade", 8.945, 100.0]
["2026-09-24T13:57:37.674500+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:57:37.674583+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:57:37.675039+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:57:37.675050+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:57:37.675509+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:57:37.786745+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:57:37.843256+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:57:37.857290+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:57:37.866366+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:57:38.320073+00:00", "trade", 8.9479, 100.0]
["2026-09-24T13:57:39.499803+00:00", "trade", 8.944, 3.0]
["2026-09-24T13:57:39.555053+00:00", "trade", 8.945, 100.0]
["2026-09-24T13:57:40.076139+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:57:40.083254+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:57:40.083724+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:57:40.214606+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:57:40.670458+00:00", "trade", 8.948, 100.0]
["2026-09-24T13:57:40.811991+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:57:41.666721+00:00", "trade", 8.9481, 100.0]
["2026-09-24T13:57:42.371832+00:00", "trade", 8.9486, 1.0]
["2026-09-24T13:57:42.629368+00:00", "trade", 8.945, 100.0]
["2026-09-24T13:57:42.730859+00:00", "trade", 8.945, 16.0]
["2026-09-24T13:57:43.597146+00:00", "trade", 8.945, 100.0]
["2026-09-24T13:57:43.792134+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:57:43.796114+00:00", "trade", 8.945, 300.0]
["2026-09-24T13:57:44.566629+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:57:44.566654+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:57:44.567094+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:57:44.567135+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:57:44.569892+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:57:44.647794+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:57:44.779338+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:57:44.944219+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:57:47.390419+00:00", "trade", 8.9439, 11.0]
["2026-09-24T13:57:47.393039+00:00", "trade", 8.945, 1.0]
["2026-09-24T13:57:48.541366+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:57:48.541834+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:57:48.848808+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:57:49.965532+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:57:49.965559+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:57:49.966001+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:57:49.970741+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:57:49.993694+00:00", "trade", 8.945, 90.0]
["2026-09-24T13:57:50.369598+00:00", "trade", 8.945, 200.0]
["2026-09-24T13:57:51.196589+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:57:51.293071+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:57:51.293872+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:57:52.695738+00:00", "trade", 8.9291, 2.0]
["2026-09-24T13:57:52.836343+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:57:53.041648+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:57:53.044059+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:57:53.810431+00:00", "trade", 8.945, 1000.0]
["2026-09-24T13:57:53.811880+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:57:53.812154+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:57:53.818280+00:00", "trade", 8.9423, 1.0]
["2026-09-24T13:57:54.203832+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:57:54.203838+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:57:54.204309+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:57:54.204318+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:57:55.046707+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:57:56.407446+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:57:56.407474+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:57:56.407975+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:57:56.408066+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:57:56.408524+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:57:56.413752+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:57:56.436373+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:57:56.436871+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:57:56.441430+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:57:56.441443+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:57:56.466632+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:57:56.467084+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:57:56.484819+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:57:56.484847+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:57:56.485925+00:00", "trade", 8.945, 300.0]
["2026-09-24T13:57:56.487988+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:57:56.488483+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:57:56.488931+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:57:56.492752+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:57:56.492929+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:57:56.612154+00:00", "trade", 8.945, 200.0]
["2026-09-24T13:57:57.061964+00:00", "trade", 8.945, 100.0]
["2026-09-24T13:57:57.123871+00:00", "trade", 8.945, 122.0]
["2026-09-24T13:57:57.765592+00:00", "trade", 8.95, 30.0]
["2026-09-24T13:57:57.770303+00:00", "trade", 8.95, 28.0]
["2026-09-24T13:57:57.770377+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:57:57.770405+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:57:57.771058+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:57:57.771225+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:57:57.771244+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:57:57.772158+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:57:57.774947+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:57:58.053509+00:00", "trade", 8.945, 54.0]
["2026-09-24T13:57:58.054297+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:57:58.838617+00:00", "trade", 8.9401, 3000.0]
["2026-09-24T13:57:59.303395+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:57:59.488865+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:57:59.489559+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:57:59.988462+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:57:59.988818+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:00.026186+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:00.165347+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:00.834350+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:00.834376+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:00.834898+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:00.839602+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:01.386023+00:00", "trade", 8.945, 100.0]
["2026-09-24T13:58:02.431747+00:00", "trade", 8.945, 300.0]
["2026-09-24T13:58:02.433046+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:02.441135+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:02.441189+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:02.441642+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:02.770365+00:00", "trade", 8.9401, 1500.0]
["2026-09-24T13:58:03.292719+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:03.293300+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:03.293406+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:03.294020+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:03.298031+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:03.336101+00:00", "trade", 8.94, 10.0]
["2026-09-24T13:58:04.629853+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:04.630208+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:04.630280+00:00", "trade", 8.94, 4.0]
["2026-09-24T13:58:04.630298+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:04.630306+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:04.630313+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:04.630320+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:04.630334+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:04.630342+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:04.630357+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:04.630364+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:04.630524+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:04.630531+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:04.630538+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:04.630544+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:04.630562+00:00", "trade", 8.94, 160.0]
["2026-09-24T13:58:04.630563+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:04.630564+00:00", "trade", 8.94, 103.0]
["2026-09-24T13:58:04.630579+00:00", "trade", 8.94, 60.0]
["2026-09-24T13:58:04.630579+00:00", "trade", 8.94, 40.0]
["2026-09-24T13:58:04.630587+00:00", "trade", 8.94, 100.0]
["2026-09-24T13:58:04.630688+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:04.630734+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:04.630742+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:04.630759+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:04.630765+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:04.630787+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:04.630793+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:04.630800+00:00", "trade", 8.94, 100.0]
["2026-09-24T13:58:04.630800+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:04.630807+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:04.630813+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:04.630819+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:04.630842+00:00", "trade", 8.94, 100.0]
["2026-09-24T13:58:04.630858+00:00", "trade", 8.94, 110.0]
["2026-09-24T13:58:04.630859+00:00", "trade", 8.94, 3.0]
["2026-09-24T13:58:04.630859+00:00", "trade", 8.94, 100.0]
["2026-09-24T13:58:04.630860+00:00", "quote", 8.93, 8.95]
["2026-09-24T13:58:04.630897+00:00", "trade", 8.94, 100.0]
["2026-09-24T13:58:04.630928+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:04.630937+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:04.630943+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:04.630950+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:04.630957+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:04.630966+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:04.630972+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:04.630978+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:04.631125+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:04.631299+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:04.631957+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:04.638152+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:04.664413+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:04.731493+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:04.731602+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:04.731618+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:04.744002+00:00", "trade", 8.935, 94.0]
["2026-09-24T13:58:05.070737+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:05.166860+00:00", "quote", 8.93, 8.95]
["2026-09-24T13:58:05.166932+00:00", "trade", 8.94, 50.0]
["2026-09-24T13:58:05.166959+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:05.166965+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:05.166972+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:05.166986+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:05.166993+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:05.167012+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:05.167014+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:05.167288+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:05.167307+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:05.167310+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:05.167317+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:05.167325+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:05.167332+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:05.167340+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:05.167389+00:00", "trade", 8.94, 50.0]
["2026-09-24T13:58:05.167391+00:00", "trade", 8.94, 50.0]
["2026-09-24T13:58:05.167391+00:00", "trade", 8.94, 50.0]
["2026-09-24T13:58:05.167417+00:00", "trade", 8.94, 50.0]
["2026-09-24T13:58:05.167450+00:00", "trade", 8.94, 50.0]
["2026-09-24T13:58:05.167457+00:00", "trade", 8.94, 50.0]
["2026-09-24T13:58:05.167512+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:05.167536+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:05.167735+00:00", "trade", 8.94, 6.0]
["2026-09-24T13:58:05.168147+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:05.172219+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:05.173988+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:05.205957+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:05.206425+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:05.206686+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:05.206892+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:05.214634+00:00", "trade", 8.945, 500.0]
["2026-09-24T13:58:05.215819+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:05.367822+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:05.368267+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:05.368290+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:05.467316+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:05.535634+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:05.578949+00:00", "trade", 8.945, 300.0]
["2026-09-24T13:58:06.304670+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:06.413322+00:00", "trade", 8.94, 10.0]
["2026-09-24T13:58:06.414110+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:06.414176+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:06.414206+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:06.414554+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:06.414631+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:06.414638+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:06.652058+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:06.652082+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:07.235945+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:07.236251+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:07.240729+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:07.240755+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:07.388532+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:07.388535+00:00", "trade", 8.94, 100.0]
["2026-09-24T13:58:07.388554+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:07.388565+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:07.388585+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:07.388796+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:07.388804+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:07.388828+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:07.388830+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:07.388836+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:07.388843+00:00", "trade", 8.94, 180.0]
["2026-09-24T13:58:07.389024+00:00", "trade", 8.94, 100.0]
["2026-09-24T13:58:07.389024+00:00", "quote", 8.93, 8.95]
["2026-09-24T13:58:07.389045+00:00", "quote", 8.93, 8.95]
["2026-09-24T13:58:07.389052+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:07.389059+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:07.389065+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:07.389072+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:07.389079+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:07.389099+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:07.389106+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:07.389602+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:07.389768+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:07.390139+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:07.395067+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:07.396080+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:07.489913+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:07.490270+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:07.829449+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:07.831126+00:00", "trade", 8.9395, 1000.0]
["2026-09-24T13:58:09.006633+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:09.925708+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:12.264070+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:12.264528+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:12.387860+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:13.592649+00:00", "trade", 8.9361, 2.0]
["2026-09-24T13:58:13.593918+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:13.817751+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:13.818200+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:13.942975+00:00", "trade", 8.93, 1.0]
["2026-09-24T13:58:14.513540+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:14.513996+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:14.891336+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:14.893169+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:15.768424+00:00", "trade", 8.94, 18789.0]
["2026-09-24T13:58:15.768471+00:00", "trade", 8.935, 300.0]
["2026-09-24T13:58:15.768526+00:00", "trade", 8.935, 300.0]
["2026-09-24T13:58:15.768749+00:00", "trade", 8.935, 300.0]
["2026-09-24T13:58:15.768753+00:00", "trade", 8.935, 300.0]
["2026-09-24T13:58:15.769050+00:00", "trade", 8.935, 300.0]
["2026-09-24T13:58:15.769055+00:00", "trade", 8.935, 300.0]
["2026-09-24T13:58:15.769236+00:00", "trade", 8.935, 300.0]
["2026-09-24T13:58:15.769271+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:15.769694+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:15.769769+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:15.771561+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:15.773462+00:00", "trade", 8.9381, 2.0]
["2026-09-24T13:58:15.779972+00:00", "trade", 8.935, 1.0]
["2026-09-24T13:58:15.912174+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:15.912234+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:15.913016+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:16.423163+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:16.423179+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:16.423635+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:16.439088+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:16.786222+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:16.935497+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:17.422465+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:17.690903+00:00", "trade", 8.9397, 55.0]
["2026-09-24T13:58:17.923776+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:17.924499+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:17.924508+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:18.061688+00:00", "trade", 8.9301, 100.0]
["2026-09-24T13:58:18.622895+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:18.723148+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:18.920431+00:00", "trade", 8.935, 1.0]
["2026-09-24T13:58:20.082235+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:20.082948+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:20.083004+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:20.570652+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:22.050843+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:22.050851+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:22.051339+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:22.051365+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:22.051407+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:22.051991+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:22.052053+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:22.052501+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:22.054077+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:22.414716+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:22.416191+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:22.537946+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:22.546797+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:22.854965+00:00", "trade", 8.935, 4.0]
["2026-09-24T13:58:22.857145+00:00", "trade", 8.935, 49.0]
["2026-09-24T13:58:22.857177+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:22.857880+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:22.858343+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:24.191336+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:24.191786+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:24.194321+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:25.982337+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:25.982364+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:25.983107+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:27.839443+00:00", "trade", 8.9323, 104.0]
["2026-09-24T13:58:29.703639+00:00", "trade", 8.9399, 800.0]
["2026-09-24T13:58:30.312843+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:31.077203+00:00", "trade", 8.935, 15.0]
["2026-09-24T13:58:31.660138+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:31.660901+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:31.746347+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:32.023022+00:00", "trade", 8.935, 2.0]
["2026-09-24T13:58:33.011791+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:33.735388+00:00", "trade", 8.939, 10.0]
["2026-09-24T13:58:34.049876+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:34.050333+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:34.050384+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:34.052848+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:34.054643+00:00", "trade", 8.94, 2.0]
["2026-09-24T13:58:34.055111+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:34.056020+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:34.063324+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:34.346545+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:34.382163+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:34.709212+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:34.710109+00:00", "trade", 8.94, 1.0]
["2026-09-24T13:58:34.721609+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:34.933621+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:35.516775+00:00", "trade", 8.9384, 2.0]
["2026-09-24T13:58:35.638781+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:35.682939+00:00", "trade", 8.94, 2.0]
["2026-09-24T13:58:35.683635+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:35.684248+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:35.910556+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:35.911035+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:36.056843+00:00", "trade", 8.935, 6.0]
["2026-09-24T13:58:36.291682+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:36.311516+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:36.349265+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:36.349287+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:36.349312+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:36.413839+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:36.413894+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:36.441572+00:00", "trade", 8.9381, 10.0]
["2026-09-24T13:58:36.908444+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:37.009418+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:37.618742+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:38.107958+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:38.212328+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:41.108475+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:41.124644+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:41.125124+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:41.213861+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:42.206346+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:42.238207+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:42.390308+00:00", "trade", 8.9354, 300.0]
["2026-09-24T13:58:42.424556+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:42.797977+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:42.949189+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:42.949642+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:42.950247+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:42.950616+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:42.950644+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:42.956481+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:43.389996+00:00", "trade", 8.94, 5.0]
["2026-09-24T13:58:43.704743+00:00", "trade", 8.93, 100.0]
["2026-09-24T13:58:43.704747+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:43.705232+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:44.110337+00:00", "trade", 8.936, 144.0]
["2026-09-24T13:58:44.313915+00:00", "trade", 8.935, 212.0]
["2026-09-24T13:58:44.795777+00:00", "trade", 8.935, 2.0]
["2026-09-24T13:58:45.493075+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:45.493319+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:45.493773+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:45.493961+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:45.494199+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:45.847265+00:00", "trade", 8.9395, 1000.0]
["2026-09-24T13:58:45.848051+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:45.848711+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:46.336779+00:00", "trade", 8.935, 100.0]
["2026-09-24T13:58:46.336811+00:00", "trade", 8.93, 100.0]
["2026-09-24T13:58:47.624207+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:47.624233+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:47.624650+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:47.624768+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:47.630890+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:47.685290+00:00", "trade", 8.934, 3.0]
["2026-09-24T13:58:47.933711+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:47.933742+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:47.934214+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:47.934623+00:00", "trade", 8.94, 200.0]
["2026-09-24T13:58:47.934624+00:00", "trade", 8.94, 50.0]
["2026-09-24T13:58:47.934626+00:00", "trade", 8.94, 1.0]
["2026-09-24T13:58:47.934627+00:00", "trade", 8.94, 75.0]
["2026-09-24T13:58:47.934652+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:47.934667+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:47.934674+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:47.934681+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:47.934687+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:47.934692+00:00", "trade", 8.94, 200.0]
["2026-09-24T13:58:47.934702+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:47.934716+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:47.934730+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:47.934743+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:47.934751+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:47.934758+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:47.934801+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:47.934826+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:47.934833+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:47.934836+00:00", "quote", 8.94, 8.94]
["2026-09-24T13:58:47.934929+00:00", "quote", 8.94, 8.94]
["2026-09-24T13:58:47.934950+00:00", "quote", 8.94, 8.94]
["2026-09-24T13:58:47.934969+00:00", "quote", 8.94, 8.94]
["2026-09-24T13:58:47.935022+00:00", "quote", 8.94, 8.94]
["2026-09-24T13:58:47.935075+00:00", "trade", 8.94, 100.0]
["2026-09-24T13:58:47.935078+00:00", "trade", 8.94, 100.0]
["2026-09-24T13:58:47.935078+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:47.935079+00:00", "trade", 8.94, 20.0]
["2026-09-24T13:58:47.935079+00:00", "trade", 8.94, 50.0]
["2026-09-24T13:58:47.935082+00:00", "trade", 8.94, 30.0]
["2026-09-24T13:58:47.935147+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:47.935195+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:47.935196+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:47.935247+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:47.935344+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:47.935401+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:47.935452+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:47.935486+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:47.936792+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:47.937131+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:47.937237+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:47.937283+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:47.937342+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:47.939673+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:47.941684+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:47.969144+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:47.971230+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:48.160079+00:00", "trade", 8.945, 10.0]
["2026-09-24T13:58:48.765257+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:48.766681+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:48.902837+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:48.903288+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:48.904147+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:50.495836+00:00", "trade", 8.945, 1.0]
["2026-09-24T13:58:51.488908+00:00", "trade", 8.945, 100.0]
["2026-09-24T13:58:51.955298+00:00", "trade", 8.9479, 5.0]
["2026-09-24T13:58:52.498341+00:00", "trade", 8.9479, 1.0]
["2026-09-24T13:58:55.299561+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:55.300623+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:55.304465+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:55.304489+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:55.308376+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:55.308533+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:55.308558+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:55.309062+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:55.923317+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:56.098638+00:00", "trade", 8.945, 40.0]
["2026-09-24T13:58:56.607582+00:00", "trade", 8.945, 6.0]
["2026-09-24T13:58:56.611294+00:00", "trade", 8.945, 6.0]
["2026-09-24T13:58:57.585893+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:57.586364+00:00", "trade", 8.94, 1500.0]
["2026-09-24T13:58:57.587675+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:57.588125+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:57.932205+00:00", "trade", 8.9421, 15.0]
["2026-09-24T13:58:58.063856+00:00", "trade", 8.945, 157.0]
["2026-09-24T13:58:58.063912+00:00", "trade", 8.945, 67.0]
["2026-09-24T13:58:58.063965+00:00", "trade", 8.945, 65.0]
["2026-09-24T13:58:58.072601+00:00", "trade", 8.945, 49.0]
["2026-09-24T13:58:58.073210+00:00", "trade", 8.94, 50.0]
["2026-09-24T13:58:58.073212+00:00", "trade", 8.94, 75.0]
["2026-09-24T13:58:58.073213+00:00", "trade", 8.94, 500.0]
["2026-09-24T13:58:58.073215+00:00", "trade", 8.94, 40.0]
["2026-09-24T13:58:58.073219+00:00", "trade", 8.94, 140.0]
["2026-09-24T13:58:58.073219+00:00", "trade", 8.94, 1.0]
["2026-09-24T13:58:58.073222+00:00", "trade", 8.94, 100.0]
["2026-09-24T13:58:58.073258+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:58.073266+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:58.073279+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:58.073286+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:58.073299+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:58.073313+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:58.073319+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:58.073326+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:58.073333+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:58.073530+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:58.073537+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:58.073551+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:58.073567+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:58.073570+00:00", "trade", 8.94, 100.0]
["2026-09-24T13:58:58.073581+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:58.073603+00:00", "trade", 8.94, 30.0]
["2026-09-24T13:58:58.073608+00:00", "trade", 8.94, 50.0]
["2026-09-24T13:58:58.073610+00:00", "trade", 8.94, 20.0]
["2026-09-24T13:58:58.073610+00:00", "trade", 8.94, 50.0]
["2026-09-24T13:58:58.073611+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:58.073613+00:00", "trade", 8.94, 136.0]
["2026-09-24T13:58:58.073614+00:00", "trade", 8.94, 500.0]
["2026-09-24T13:58:58.073619+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:58.073623+00:00", "trade", 8.94, 100.0]
["2026-09-24T13:58:58.073625+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:58.073628+00:00", "trade", 8.94, 200.0]
["2026-09-24T13:58:58.073632+00:00", "trade", 8.94, 200.0]
["2026-09-24T13:58:58.073652+00:00", "trade", 8.94, 200.0]
["2026-09-24T13:58:58.073656+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:58:58.073680+00:00", "quote", 8.94, 8.94]
["2026-09-24T13:58:58.073695+00:00", "quote", 8.94, 8.94]
["2026-09-24T13:58:58.073701+00:00", "quote", 8.94, 8.94]
["2026-09-24T13:58:58.073708+00:00", "quote", 8.94, 8.94]
["2026-09-24T13:58:58.073714+00:00", "quote", 8.94, 8.94]
["2026-09-24T13:58:58.073721+00:00", "quote", 8.94, 8.94]
["2026-09-24T13:58:58.073729+00:00", "quote", 8.94, 8.94]
["2026-09-24T13:58:58.073735+00:00", "quote", 8.94, 8.94]
["2026-09-24T13:58:58.073742+00:00", "quote", 8.94, 8.94]
["2026-09-24T13:58:58.073749+00:00", "quote", 8.94, 8.94]
["2026-09-24T13:58:58.073755+00:00", "quote", 8.94, 8.94]
["2026-09-24T13:58:58.073768+00:00", "quote", 8.94, 8.94]
["2026-09-24T13:58:58.073774+00:00", "quote", 8.94, 8.94]
["2026-09-24T13:58:58.073810+00:00", "quote", 8.94, 8.94]
["2026-09-24T13:58:58.073826+00:00", "trade", 8.94, 200.0]
["2026-09-24T13:58:58.073836+00:00", "quote", 8.94, 8.94]
["2026-09-24T13:58:58.073838+00:00", "trade", 8.94, 200.0]
["2026-09-24T13:58:58.073875+00:00", "quote", 8.94, 8.94]
["2026-09-24T13:58:58.074203+00:00", "quote", 8.94, 8.94]
["2026-09-24T13:58:58.074235+00:00", "quote", 8.94, 8.94]
["2026-09-24T13:58:58.074256+00:00", "quote", 8.94, 8.94]
["2026-09-24T13:58:58.074291+00:00", "quote", 8.94, 8.94]
["2026-09-24T13:58:58.074307+00:00", "trade", 8.94, 200.0]
["2026-09-24T13:58:58.074308+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:58.074310+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:58.074395+00:00", "trade", 8.94, 50.0]
["2026-09-24T13:58:58.074396+00:00", "trade", 8.94, 45.0]
["2026-09-24T13:58:58.074396+00:00", "trade", 8.94, 200.0]
["2026-09-24T13:58:58.074564+00:00", "trade", 8.94, 100.0]
["2026-09-24T13:58:58.074800+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:58.074821+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:58.077330+00:00", "trade", 8.94, 150.0]
["2026-09-24T13:58:58.078252+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:58.094424+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:58.105299+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:58.174815+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:58.176761+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:58.541903+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:58.825862+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:58.826475+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:58.826623+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:58:58.997936+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:59:00.979434+00:00", "trade", 8.94, 224.0]
["2026-09-24T13:59:01.371652+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:59:01.371723+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:59:01.371749+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:59:01.372280+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:59:01.372334+00:00", "trade", 8.94, 50.0]
["2026-09-24T13:59:01.372375+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:59:01.372738+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:59:01.372762+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:59:01.373774+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:59:01.588833+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:59:02.366434+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:59:02.366901+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:59:02.366964+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:59:02.697926+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:59:03.432864+00:00", "trade", 8.93, 312.0]
["2026-09-24T13:59:03.433663+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:59:03.434125+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:59:03.447788+00:00", "trade", 8.935, 88.0]
["2026-09-24T13:59:03.661693+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:59:03.661700+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:59:03.748199+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:59:03.748415+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:59:03.748910+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:59:03.758343+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:59:04.353850+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:59:04.369680+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:59:04.370130+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:59:04.661992+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:59:04.662007+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:59:05.386737+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:59:05.386822+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:59:05.387264+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:59:05.387286+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:59:05.387319+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:59:05.387441+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:59:05.387721+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:59:05.387896+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:59:05.792386+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:59:06.028411+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:59:06.028884+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:59:06.758208+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:59:07.177795+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:59:07.507695+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:59:07.507722+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:59:07.508290+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:59:10.631961+00:00", "trade", 8.9395, 5.0]
["2026-09-24T13:59:12.674151+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:59:12.674627+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:59:12.740327+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:59:12.742299+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:59:12.744554+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:59:12.744581+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:59:13.407502+00:00", "trade", 8.935, 5.0]
["2026-09-24T13:59:13.559384+00:00", "trade", 8.93, 10.0]
["2026-09-24T13:59:14.793388+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:59:14.993925+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:59:15.307330+00:00", "trade", 8.935, 100.0]
["2026-09-24T13:59:15.307795+00:00", "trade", 8.935, 100.0]
["2026-09-24T13:59:15.532345+00:00", "trade", 8.93, 100.0]
["2026-09-24T13:59:15.706567+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:59:15.709903+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:59:15.710308+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:59:15.718372+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:59:16.475543+00:00", "trade", 8.935, 100.0]
["2026-09-24T13:59:16.478369+00:00", "trade", 8.935, 8.0]
["2026-09-24T13:59:16.479618+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:59:19.450774+00:00", "trade", 8.94, 1.0]
["2026-09-24T13:59:19.458565+00:00", "trade", 8.938, 11.0]
["2026-09-24T13:59:19.458956+00:00", "trade", 8.938, 1.0]
["2026-09-24T13:59:22.009142+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:59:22.009796+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:59:22.112177+00:00", "trade", 8.939, 550.0]
["2026-09-24T13:59:22.293000+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:59:22.528773+00:00", "trade", 8.93, 5.0]
["2026-09-24T13:59:23.003152+00:00", "trade", 8.935, 1.0]
["2026-09-24T13:59:27.557740+00:00", "trade", 8.9399, 30.0]
["2026-09-24T13:59:28.226159+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:59:28.604024+00:00", "trade", 8.935, 4.0]
["2026-09-24T13:59:28.707268+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:59:32.102449+00:00", "trade", 8.9314, 1.0]
["2026-09-24T13:59:33.235953+00:00", "trade", 8.94, 713.0]
["2026-09-24T13:59:34.074863+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:59:34.238689+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:59:36.652173+00:00", "trade", 8.938, 1.0]
["2026-09-24T13:59:36.801856+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:59:37.093126+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:59:37.449870+00:00", "trade", 8.9301, 11.0]
["2026-09-24T13:59:38.632102+00:00", "trade", 8.938, 10.0]
["2026-09-24T13:59:39.671677+00:00", "trade", 8.935, 100.0]
["2026-09-24T13:59:39.675592+00:00", "trade", 8.94, 50.0]
["2026-09-24T13:59:39.675592+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:59:39.675596+00:00", "trade", 8.94, 75.0]
["2026-09-24T13:59:39.675596+00:00", "trade", 8.94, 1411.0]
["2026-09-24T13:59:39.675605+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:59:39.675635+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:59:39.675642+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:59:39.675649+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:59:39.675662+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:59:39.675669+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:59:39.675684+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:59:39.675690+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:59:39.675697+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:59:39.675700+00:00", "trade", 8.94, 224.0]
["2026-09-24T13:59:39.675700+00:00", "trade", 8.94, 100.0]
["2026-09-24T13:59:39.675704+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:59:39.675708+00:00", "trade", 8.94, 10.0]
["2026-09-24T13:59:39.675710+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:59:39.675711+00:00", "trade", 8.94, 9.0]
["2026-09-24T13:59:39.675716+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:59:39.675723+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:59:39.675737+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:59:39.675743+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:59:39.675750+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:59:39.675757+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:59:39.675763+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:59:39.675776+00:00", "trade", 8.94, 50.0]
["2026-09-24T13:59:39.675778+00:00", "trade", 8.94, 100.0]
["2026-09-24T13:59:39.675778+00:00", "trade", 8.94, 20.0]
["2026-09-24T13:59:39.675778+00:00", "trade", 8.94, 38.0]
["2026-09-24T13:59:39.675798+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:59:39.675801+00:00", "quote", 8.93, 8.95]
["2026-09-24T13:59:39.675819+00:00", "quote", 8.93, 8.95]
["2026-09-24T13:59:39.675832+00:00", "quote", 8.93, 8.95]
["2026-09-24T13:59:39.675872+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:59:39.675888+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:59:39.675894+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:59:39.675901+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:59:39.675907+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:59:39.675914+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:59:39.675921+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:59:39.675951+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:59:39.676245+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:59:39.676339+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:59:39.676375+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:59:39.676392+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:59:39.676412+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:59:39.676556+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:59:39.676607+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:59:39.676618+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:59:39.676669+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:59:39.676781+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:59:39.676824+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:59:39.676835+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:59:39.677390+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:59:39.680349+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:59:39.708859+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:59:39.776406+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:59:40.107638+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:59:40.107929+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:59:40.201486+00:00", "trade", 8.9481, 5.0]
["2026-09-24T13:59:41.113975+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:59:41.457772+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:59:41.457801+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:59:41.458286+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:59:41.460602+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:59:42.400014+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:59:42.401105+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:59:43.403792+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:59:43.484713+00:00", "trade", 8.9424, 1.0]
["2026-09-24T13:59:43.485505+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:59:43.764160+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:59:44.157553+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:59:45.164143+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:59:46.622186+00:00", "trade", 8.95, 4.0]
["2026-09-24T13:59:47.047951+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:59:47.048307+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:59:47.048401+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:59:47.048418+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:59:48.147795+00:00", "trade", 8.94, 81.0]
["2026-09-24T13:59:48.305738+00:00", "trade", 8.94, 19.0]
["2026-09-24T13:59:48.305738+00:00", "trade", 8.94, 8.0]
["2026-09-24T13:59:48.305744+00:00", "trade", 8.94, 3.0]
["2026-09-24T13:59:48.305746+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:59:48.306183+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:59:48.306222+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:59:48.306391+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:59:48.828969+00:00", "trade", 8.9401, 1000.0]
["2026-09-24T13:59:48.829818+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:59:48.830197+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:59:49.067054+00:00", "trade", 8.95, 20.0]
["2026-09-24T13:59:50.004998+00:00", "trade", 8.945, 9.0]
["2026-09-24T13:59:50.008668+00:00", "trade", 8.945, 42.0]
["2026-09-24T13:59:50.013391+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:59:50.013847+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:59:50.251558+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:59:50.252286+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:59:50.252292+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:59:50.621554+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:59:50.625538+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:59:52.209533+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:59:52.558713+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:59:52.558739+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:59:52.922640+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:59:53.387492+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:59:53.388043+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:59:55.191610+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:59:55.820024+00:00", "trade", 8.944, 3.0]
["2026-09-24T13:59:55.919650+00:00", "trade", 8.945, 11.0]
["2026-09-24T13:59:56.586654+00:00", "trade", 8.948, 100.0]
["2026-09-24T13:59:58.930773+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:59:58.930787+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:59:58.930847+00:00", "trade", 8.95, 1.0]
["2026-09-24T13:59:59.130550+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:59:59.130659+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:59:59.130696+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:00.059282+00:00", "trade", 8.945, 126.0]
["2026-09-24T14:00:00.065448+00:00", "trade", 8.94, 6.0]
["2026-09-24T14:00:00.072408+00:00", "trade", 8.94, 98.0]
["2026-09-24T14:00:00.140521+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:00.140970+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:00.161922+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:00.460208+00:00", "trade", 8.9474, 5.0]
["2026-09-24T14:00:00.567091+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:00.571042+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:01.019634+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:01.019635+00:00", "trade", 8.94, 75.0]
["2026-09-24T14:00:01.019636+00:00", "trade", 8.94, 50.0]
["2026-09-24T14:00:01.019639+00:00", "trade", 8.94, 10.0]
["2026-09-24T14:00:01.019641+00:00", "trade", 8.94, 200.0]
["2026-09-24T14:00:01.019716+00:00", "trade", 8.94, 200.0]
["2026-09-24T14:00:01.019717+00:00", "trade", 8.94, 100.0]
["2026-09-24T14:00:01.019723+00:00", "trade", 8.94, 100.0]
["2026-09-24T14:00:01.019749+00:00", "trade", 8.94, 140.0]
["2026-09-24T14:00:01.019765+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:01.019828+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:01.019835+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:01.019956+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:01.019985+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:01.020017+00:00", "trade", 8.94, 100.0]
["2026-09-24T14:00:01.020045+00:00", "trade", 8.94, 50.0]
["2026-09-24T14:00:01.020046+00:00", "trade", 8.94, 100.0]
["2026-09-24T14:00:01.020047+00:00", "trade", 8.94, 200.0]
["2026-09-24T14:00:01.020047+00:00", "quote", 8.93, 8.95]
["2026-09-24T14:00:01.020090+00:00", "trade", 8.94, 100.0]
["2026-09-24T14:00:01.020125+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:01.020133+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:01.020141+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:01.020147+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:01.020154+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:01.020160+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:01.020166+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:01.020173+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:01.020248+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:01.020306+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:01.020359+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:01.020366+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:01.020426+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:01.020559+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:01.023474+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:01.023765+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:01.024699+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:01.026699+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:01.050321+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:01.120595+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:01.220422+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:01.222137+00:00", "trade", 8.935, 1.0]
["2026-09-24T14:00:02.933151+00:00", "trade", 8.938, 1.0]
["2026-09-24T14:00:03.625896+00:00", "trade", 8.9381, 1.0]
["2026-09-24T14:00:04.312300+00:00", "trade", 8.938, 1.0]
["2026-09-24T14:00:05.122863+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:05.314965+00:00", "trade", 8.935, 1.0]
["2026-09-24T14:00:05.366327+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:05.497720+00:00", "trade", 8.938, 1.0]
["2026-09-24T14:00:05.572704+00:00", "trade", 8.9381, 2.0]
["2026-09-24T14:00:06.533151+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:06.533182+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:07.183045+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:08.412315+00:00", "trade", 8.9395, 60.0]
["2026-09-24T14:00:09.627630+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:10.026215+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:10.040722+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:10.041330+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:10.558639+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:10.559630+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:10.704802+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:10.704863+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:10.704963+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:10.705481+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:10.705532+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:10.705966+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:10.705979+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:10.705989+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:10.711415+00:00", "trade", 8.93, 18.0]
["2026-09-24T14:00:10.716519+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:10.716962+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:11.244786+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:11.246123+00:00", "trade", 8.93, 36.0]
["2026-09-24T14:00:11.246524+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:11.247415+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:11.247442+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:13.434037+00:00", "trade", 8.9378, 1.0]
["2026-09-24T14:00:13.548287+00:00", "trade", 8.94, 1645.0]
["2026-09-24T14:00:13.860876+00:00", "trade", 8.93, 75.0]
["2026-09-24T14:00:13.860878+00:00", "trade", 8.93, 100.0]
["2026-09-24T14:00:13.860878+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:13.860879+00:00", "trade", 8.93, 50.0]
["2026-09-24T14:00:13.860881+00:00", "trade", 8.93, 300.0]
["2026-09-24T14:00:13.860883+00:00", "trade", 8.93, 100.0]
["2026-09-24T14:00:13.860884+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:13.860899+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:13.860955+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:13.860962+00:00", "trade", 8.93, 12.0]
["2026-09-24T14:00:13.860962+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:13.860963+00:00", "trade", 8.93, 2.0]
["2026-09-24T14:00:13.860967+00:00", "trade", 8.93, 10.0]
["2026-09-24T14:00:13.860969+00:00", "trade", 8.93, 200.0]
["2026-09-24T14:00:13.860969+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:13.860970+00:00", "trade", 8.93, 10.0]
["2026-09-24T14:00:13.860975+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:13.860977+00:00", "trade", 8.93, 80.0]
["2026-09-24T14:00:13.860977+00:00", "trade", 8.93, 7.0]
["2026-09-24T14:00:13.860977+00:00", "trade", 8.93, 20.0]
["2026-09-24T14:00:13.860991+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:13.861005+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:13.861012+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:13.861019+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:13.861022+00:00", "quote", 8.93, 8.93]
["2026-09-24T14:00:13.861036+00:00", "quote", 8.93, 8.93]
["2026-09-24T14:00:13.861064+00:00", "quote", 8.93, 8.93]
["2026-09-24T14:00:13.861071+00:00", "quote", 8.93, 8.93]
["2026-09-24T14:00:13.861176+00:00", "quote", 8.93, 8.93]
["2026-09-24T14:00:13.861238+00:00", "trade", 8.93, 1.0]
["2026-09-24T14:00:13.861239+00:00", "trade", 8.93, 100.0]
["2026-09-24T14:00:13.861242+00:00", "trade", 8.93, 68.0]
["2026-09-24T14:00:13.861246+00:00", "trade", 8.93, 213.0]
["2026-09-24T14:00:13.861252+00:00", "quote", 8.93, 8.93]
["2026-09-24T14:00:13.861253+00:00", "trade", 8.93, 100.0]
["2026-09-24T14:00:13.861253+00:00", "trade", 8.93, 100.0]
["2026-09-24T14:00:13.861253+00:00", "trade", 8.93, 69.0]
["2026-09-24T14:00:13.861253+00:00", "trade", 8.93, 194.0]
["2026-09-24T14:00:13.861259+00:00", "quote", 8.93, 8.93]
["2026-09-24T14:00:13.861274+00:00", "quote", 8.93, 8.93]
["2026-09-24T14:00:13.861285+00:00", "quote", 8.93, 8.93]
["2026-09-24T14:00:13.861295+00:00", "trade", 8.93, 50.0]
["2026-09-24T14:00:13.861297+00:00", "trade", 8.93, 100.0]
["2026-09-24T14:00:13.861297+00:00", "trade", 8.93, 2.0]
["2026-09-24T14:00:13.861299+00:00", "trade", 8.93, 100.0]
["2026-09-24T14:00:13.861300+00:00", "quote", 8.93, 8.93]
["2026-09-24T14:00:13.861302+00:00", "trade", 8.93, 20.0]
["2026-09-24T14:00:13.861305+00:00", "trade", 8.93, 200.0]
["2026-09-24T14:00:13.861309+00:00", "trade", 8.93, 100.0]
["2026-09-24T14:00:13.861309+00:00", "trade", 8.93, 500.0]
["2026-09-24T14:00:13.861319+00:00", "quote", 8.93, 8.93]
["2026-09-24T14:00:13.861320+00:00", "trade", 8.93, 100.0]
["2026-09-24T14:00:13.861320+00:00", "trade", 8.93, 26.0]
["2026-09-24T14:00:13.861321+00:00", "trade", 8.93, 66.0]
["2026-09-24T14:00:13.861321+00:00", "trade", 8.93, 55.0]
["2026-09-24T14:00:13.861329+00:00", "trade", 8.93, 213.0]
["2026-09-24T14:00:13.861329+00:00", "trade", 8.93, 100.0]
["2026-09-24T14:00:13.861343+00:00", "trade", 8.93, 6.0]
["2026-09-24T14:00:13.861361+00:00", "trade", 8.93, 100.0]
["2026-09-24T14:00:13.861362+00:00", "trade", 8.93, 372.0]
["2026-09-24T14:00:13.861383+00:00", "trade", 8.93, 71.0]
["2026-09-24T14:00:13.861390+00:00", "trade", 8.93, 100.0]
["2026-09-24T14:00:13.861391+00:00", "trade", 8.93, 100.0]
["2026-09-24T14:00:13.861392+00:00", "quote", 8.93, 8.93]
["2026-09-24T14:00:13.861393+00:00", "trade", 8.93, 49.0]
["2026-09-24T14:00:13.861394+00:00", "trade", 8.93, 251.0]
["2026-09-24T14:00:13.861396+00:00", "trade", 8.93, 26.0]
["2026-09-24T14:00:13.861400+00:00", "trade", 8.93, 100.0]
["2026-09-24T14:00:13.861400+00:00", "quote", 8.93, 8.93]
["2026-09-24T14:00:13.861405+00:00", "trade", 8.93, 30.0]
["2026-09-24T14:00:13.861426+00:00", "trade", 8.93, 100.0]
["2026-09-24T14:00:13.861427+00:00", "trade", 8.93, 372.0]
["2026-09-24T14:00:13.861435+00:00", "quote", 8.93, 8.93]
["2026-09-24T14:00:13.861441+00:00", "trade", 8.93, 100.0]
["2026-09-24T14:00:13.861458+00:00", "quote", 8.93, 8.93]
["2026-09-24T14:00:13.861476+00:00", "trade", 8.93, 14.0]
["2026-09-24T14:00:13.861480+00:00", "trade", 8.93, 3.0]
["2026-09-24T14:00:13.861493+00:00", "quote", 8.93, 8.93]
["2026-09-24T14:00:13.861501+00:00", "quote", 8.93, 8.93]
["2026-09-24T14:00:13.861508+00:00", "quote", 8.93, 8.93]
["2026-09-24T14:00:13.861514+00:00", "quote", 8.93, 8.93]
["2026-09-24T14:00:13.861522+00:00", "quote", 8.93, 8.93]
["2026-09-24T14:00:13.861536+00:00", "quote", 8.93, 8.93]
["2026-09-24T14:00:13.861538+00:00", "trade", 8.93, 83.0]
["2026-09-24T14:00:13.861540+00:00", "trade", 8.93, 100.0]
["2026-09-24T14:00:13.861540+00:00", "trade", 8.93, 289.0]
["2026-09-24T14:00:13.861542+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:00:13.861542+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:00:13.861550+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:00:13.861618+00:00", "trade", 8.93, 100.0]
["2026-09-24T14:00:13.861635+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:00:13.861646+00:00", "trade", 8.93, 300.0]
["2026-09-24T14:00:13.861676+00:00", "trade", 8.93, 100.0]
["2026-09-24T14:00:13.861678+00:00", "trade", 8.93, 4.0]
["2026-09-24T14:00:13.861723+00:00", "trade", 8.93, 1400.0]
["2026-09-24T14:00:13.861737+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:00:13.861787+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:00:13.861862+00:00", "trade", 8.93, 1.0]
["2026-09-24T14:00:13.861936+00:00", "trade", 8.93, 1.0]
["2026-09-24T14:00:13.862000+00:00", "trade", 8.93, 81.0]
["2026-09-24T14:00:13.862234+00:00", "trade", 8.93, 285.0]
["2026-09-24T14:00:13.862243+00:00", "trade", 8.93, 15.0]
["2026-09-24T14:00:13.862358+00:00", "trade", 8.93, 400.0]
["2026-09-24T14:00:13.866043+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:00:13.867934+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:00:13.870986+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:00:13.881326+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:00:13.881355+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:00:13.881382+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:00:13.890257+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:00:13.897386+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:00:13.897413+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:00:13.897418+00:00", "trade", 8.93, 75.0]
["2026-09-24T14:00:13.897419+00:00", "trade", 8.93, 50.0]
["2026-09-24T14:00:13.897420+00:00", "trade", 8.93, 32.0]
["2026-09-24T14:00:13.897420+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:00:13.897421+00:00", "trade", 8.93, 100.0]
["2026-09-24T14:00:13.897424+00:00", "trade", 8.93, 500.0]
["2026-09-24T14:00:13.897470+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:00:13.897477+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:00:13.897484+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:00:13.897491+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:00:13.897497+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:00:13.897503+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:00:13.897518+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:00:13.897531+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:00:13.897537+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:00:13.897544+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:00:13.897653+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:00:13.897660+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:00:13.897667+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:00:13.897680+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:00:13.897691+00:00", "trade", 8.93, 300.0]
["2026-09-24T14:00:13.897810+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:00:13.897815+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:00:13.897883+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:00:13.897890+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:00:13.897897+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:00:13.897910+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:00:13.897917+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:00:13.897931+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:00:13.897937+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:00:13.897944+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:00:13.897951+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:00:13.897957+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:00:13.897977+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:00:13.897983+00:00", "trade", 8.93, 49.0]
["2026-09-24T14:00:13.897983+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:00:13.897985+00:00", "trade", 8.93, 100.0]
["2026-09-24T14:00:13.897985+00:00", "trade", 8.93, 200.0]
["2026-09-24T14:00:13.897985+00:00", "quote", 8.92, 8.94]
["2026-09-24T14:00:13.897994+00:00", "quote", 8.92, 8.94]
["2026-09-24T14:00:13.898018+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:13.898034+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:13.898115+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:13.898122+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:13.898129+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:13.898136+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:13.898143+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:13.898237+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:13.898245+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:13.898280+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:13.898289+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:13.898988+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:13.899194+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:13.899639+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:13.902656+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:13.904475+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:13.907673+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:13.918124+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:13.939612+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:13.939619+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:14.198769+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:15.155955+00:00", "trade", 8.9398, 1.0]
["2026-09-24T14:00:15.156963+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:15.157541+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:15.302249+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:15.569773+00:00", "trade", 8.9386, 2.0]
["2026-09-24T14:00:15.723660+00:00", "trade", 8.9386, 1.0]
["2026-09-24T14:00:16.790253+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:16.790713+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:16.796945+00:00", "trade", 8.9326, 16.0]
["2026-09-24T14:00:16.797309+00:00", "trade", 8.9326, 1.0]
["2026-09-24T14:00:16.843585+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:17.899145+00:00", "trade", 8.935, 100.0]
["2026-09-24T14:00:18.230350+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:18.231094+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:18.231102+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:18.747009+00:00", "trade", 8.935, 30.0]
["2026-09-24T14:00:19.062139+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:19.779433+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:19.779874+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:19.779893+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:19.830167+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:19.830657+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:19.902072+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:24.295198+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:24.295223+00:00", "trade", 8.94, 100.0]
["2026-09-24T14:00:24.295226+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:24.295233+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:24.295240+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:24.295246+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:24.295253+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:24.295259+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:24.295266+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:24.295271+00:00", "trade", 8.94, 100.0]
["2026-09-24T14:00:24.295272+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:24.295273+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:00:24.295277+00:00", "trade", 8.94, 100.0]
["2026-09-24T14:00:24.295279+00:00", "trade", 8.94, 300.0]
["2026-09-24T14:00:24.295281+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:24.295287+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:24.295301+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:24.295308+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:24.295314+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:24.295320+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:24.295327+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:24.295334+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:24.295341+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:24.295347+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:24.295354+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:24.295361+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:24.295368+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:24.295800+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:24.296329+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:24.305288+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:24.327027+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:24.327045+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:24.790962+00:00", "trade", 8.9327, 6.0]
["2026-09-24T14:00:25.025911+00:00", "trade", 8.95, 100.0]
["2026-09-24T14:00:25.025913+00:00", "trade", 8.95, 1.0]
["2026-09-24T14:00:25.025914+00:00", "trade", 8.95, 50.0]
["2026-09-24T14:00:25.025915+00:00", "trade", 8.95, 500.0]
["2026-09-24T14:00:25.025918+00:00", "trade", 8.95, 75.0]
["2026-09-24T14:00:25.025945+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:25.025952+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:25.025958+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:25.025965+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:25.025978+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:25.025986+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:25.025993+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:25.026000+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:25.026007+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:25.026013+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:25.026015+00:00", "trade", 8.95, 200.0]
["2026-09-24T14:00:25.026017+00:00", "trade", 8.95, 3500.0]
["2026-09-24T14:00:25.026018+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:25.026020+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:25.026022+00:00", "trade", 8.95, 10.0]
["2026-09-24T14:00:25.026024+00:00", "trade", 8.95, 6.0]
["2026-09-24T14:00:25.026024+00:00", "trade", 8.95, 8.0]
["2026-09-24T14:00:25.026025+00:00", "trade", 8.95, 1.0]
["2026-09-24T14:00:25.026026+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:25.026027+00:00", "trade", 8.95, 200.0]
["2026-09-24T14:00:25.026033+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:25.026039+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:25.026045+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:25.026059+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:25.026065+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:25.026071+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:25.026074+00:00", "trade", 8.95, 10.0]
["2026-09-24T14:00:25.026076+00:00", "trade", 8.95, 100.0]
["2026-09-24T14:00:25.026078+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:25.026085+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:25.026098+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:25.026103+00:00", "trade", 8.95, 99.0]
["2026-09-24T14:00:25.026104+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:25.026105+00:00", "trade", 8.95, 50.0]
["2026-09-24T14:00:25.026105+00:00", "trade", 8.95, 200.0]
["2026-09-24T14:00:25.026107+00:00", "trade", 8.95, 100.0]
["2026-09-24T14:00:25.026107+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:25.026110+00:00", "trade", 8.95, 20.0]
["2026-09-24T14:00:25.026111+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:25.026118+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:25.026124+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:25.026126+00:00", "quote", 8.94, 8.96]
["2026-09-24T14:00:25.026134+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:25.026141+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:25.026158+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:25.026164+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:25.026171+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:25.026184+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:25.026218+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:25.026291+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:25.026297+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:25.026304+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:25.026326+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:25.026433+00:00", "trade", 8.95, 72.0]
["2026-09-24T14:00:25.026434+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:25.026536+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:25.026573+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:25.026583+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:25.026641+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:25.026762+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:25.026779+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:25.026813+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:25.026953+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:25.027267+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:25.027401+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:25.028417+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:25.028437+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:25.029212+00:00", "trade", 8.955, 100.0]
["2026-09-24T14:00:25.029213+00:00", "trade", 8.955, 100.0]
["2026-09-24T14:00:25.030060+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:25.030087+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:25.030202+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:25.030270+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:25.030297+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:25.032152+00:00", "trade", 8.9525, 800.0]
["2026-09-24T14:00:25.032241+00:00", "trade", 8.955, 1200.0]
["2026-09-24T14:00:25.032532+00:00", "trade", 8.953, 1534.0]
["2026-09-24T14:00:25.032734+00:00", "trade", 8.9501, 1200.0]
["2026-09-24T14:00:25.033068+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:25.033116+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:25.034348+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:25.036086+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:25.036095+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:25.046010+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:25.046749+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:25.057298+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:25.057306+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:25.057313+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:25.078485+00:00", "trade", 8.9501, 526.0]
["2026-09-24T14:00:25.078985+00:00", "trade", 8.9501, 1040.0]
["2026-09-24T14:00:25.230104+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:25.627430+00:00", "trade", 8.955, 300.0]
["2026-09-24T14:00:25.893968+00:00", "trade", 8.955, 134.0]
["2026-09-24T14:00:25.895043+00:00", "trade", 8.955, 80.0]
["2026-09-24T14:00:25.895434+00:00", "trade", 8.955, 40.0]
["2026-09-24T14:00:25.895718+00:00", "trade", 8.955, 23.0]
["2026-09-24T14:00:25.895893+00:00", "trade", 8.955, 11.0]
["2026-09-24T14:00:25.896055+00:00", "trade", 8.955, 4.0]
["2026-09-24T14:00:25.896210+00:00", "trade", 8.955, 1.0]
["2026-09-24T14:00:25.896363+00:00", "trade", 8.955, 1.0]
["2026-09-24T14:00:25.899227+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:25.899233+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:25.915851+00:00", "trade", 8.95, 25.0]
["2026-09-24T14:00:26.063398+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:26.391050+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:26.391494+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:26.422311+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:26.422758+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:26.422766+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:26.423209+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:26.665271+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:26.921180+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:26.922018+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:26.970897+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:27.880030+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:28.025114+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:28.509453+00:00", "trade", 8.9272, 3.0]
["2026-09-24T14:00:28.546768+00:00", "trade", 8.955, 100.0]
["2026-09-24T14:00:28.546858+00:00", "trade", 8.955, 100.0]
["2026-09-24T14:00:29.724480+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:29.725247+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:29.725702+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:29.808243+00:00", "trade", 8.96, 1.0]
["2026-09-24T14:00:29.831944+00:00", "trade", 8.955, 5.0]
["2026-09-24T14:00:30.118401+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:30.118971+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:31.317811+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:31.318260+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:32.627355+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:32.627581+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:32.628048+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:32.628513+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:32.674167+00:00", "trade", 8.955, 100.0]
["2026-09-24T14:00:32.691002+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:32.943664+00:00", "trade", 8.955, 1.0]
["2026-09-24T14:00:34.026406+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:34.026856+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:34.029195+00:00", "trade", 8.955, 100.0]
["2026-09-24T14:00:34.031114+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:34.114978+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:34.115526+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:34.115537+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:34.189950+00:00", "trade", 8.9356, 7.0]
["2026-09-24T14:00:35.159088+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:35.493690+00:00", "trade", 8.9392, 5.0]
["2026-09-24T14:00:36.046700+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:36.046793+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:36.047148+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:36.047251+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:36.055774+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:36.056532+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:36.714300+00:00", "trade", 8.955, 5.0]
["2026-09-24T14:00:36.913837+00:00", "trade", 8.96, 22.0]
["2026-09-24T14:00:36.915732+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:37.706504+00:00", "trade", 8.9508, 500.0]
["2026-09-24T14:00:37.707271+00:00", "trade", 8.955, 3.0]
["2026-09-24T14:00:37.781370+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:37.781822+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:38.745299+00:00", "trade", 8.955, 1556.0]
["2026-09-24T14:00:38.746049+00:00", "trade", 8.955, 3.0]
["2026-09-24T14:00:38.746911+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:38.747017+00:00", "trade", 8.955, 101.0]
["2026-09-24T14:00:38.747235+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:38.747261+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:38.747550+00:00", "trade", 8.955, 100.0]
["2026-09-24T14:00:38.747747+00:00", "trade", 8.955, 1.0]
["2026-09-24T14:00:38.747871+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:38.748213+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:38.749472+00:00", "trade", 8.955, 105.0]
["2026-09-24T14:00:38.752437+00:00", "trade", 8.955, 150.0]
["2026-09-24T14:00:38.753030+00:00", "trade", 8.96, 1.0]
["2026-09-24T14:00:39.746098+00:00", "trade", 8.955, 6.0]
["2026-09-24T14:00:40.369018+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:40.369460+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:40.369471+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:40.369916+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:40.397056+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:40.929844+00:00", "trade", 8.955, 27.0]
["2026-09-24T14:00:40.930079+00:00", "trade", 8.955, 3.0]
["2026-09-24T14:00:40.930764+00:00", "trade", 8.955, 1.0]
["2026-09-24T14:00:40.931869+00:00", "trade", 8.955, 89.0]
["2026-09-24T14:00:40.932326+00:00", "trade", 8.955, 115.0]
["2026-09-24T14:00:40.932504+00:00", "trade", 8.955, 2.0]
["2026-09-24T14:00:40.942170+00:00", "trade", 8.955, 11.0]
["2026-09-24T14:00:41.749678+00:00", "trade", 8.955, 50.0]
["2026-09-24T14:00:41.866405+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:41.887725+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:41.888473+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:41.888494+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:41.888508+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:41.888517+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:41.888933+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:41.921259+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:41.921267+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:41.921723+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:42.058846+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:42.074465+00:00", "trade", 8.9521, 19.0]
["2026-09-24T14:00:42.096770+00:00", "trade", 8.9521, 1.0]
["2026-09-24T14:00:42.791765+00:00", "trade", 8.9501, 3000.0]
["2026-09-24T14:00:42.792541+00:00", "trade", 8.955, 4.0]
["2026-09-24T14:00:43.093982+00:00", "trade", 8.95, 6.0]
["2026-09-24T14:00:43.094711+00:00", "trade", 8.955, 3.0]
["2026-09-24T14:00:43.661348+00:00", "trade", 8.9533, 1.0]
["2026-09-24T14:00:43.830323+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:43.831524+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:43.831550+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:43.832005+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:43.943348+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:43.943800+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:43.944251+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:43.944702+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:44.059289+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:44.059553+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:44.094717+00:00", "trade", 8.955, 7.0]
["2026-09-24T14:00:44.107091+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:44.107536+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:44.316446+00:00", "trade", 8.95, 6.0]
["2026-09-24T14:00:44.336505+00:00", "trade", 8.95, 6.0]
["2026-09-24T14:00:44.338179+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:44.370274+00:00", "trade", 8.95, 9.0]
["2026-09-24T14:00:44.707817+00:00", "trade", 8.95, 6.0]
["2026-09-24T14:00:44.730005+00:00", "trade", 8.9371, 6.0]
["2026-09-24T14:00:45.095375+00:00", "trade", 8.955, 2.0]
["2026-09-24T14:00:45.331420+00:00", "trade", 8.95, 6.0]
["2026-09-24T14:00:45.337875+00:00", "trade", 8.955, 36.0]
["2026-09-24T14:00:45.338628+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:45.520058+00:00", "trade", 8.95, 6.0]
["2026-09-24T14:00:45.520996+00:00", "trade", 8.95, 6.0]
["2026-09-24T14:00:45.521998+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:45.530444+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:45.541211+00:00", "trade", 8.95, 6.0]
["2026-09-24T14:00:45.561379+00:00", "trade", 8.95, 6.0]
["2026-09-24T14:00:45.562368+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:45.574585+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:45.574702+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:45.574711+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:45.575163+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:45.584638+00:00", "trade", 8.95, 75.0]
["2026-09-24T14:00:45.584639+00:00", "trade", 8.95, 50.0]
["2026-09-24T14:00:45.584639+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:45.584641+00:00", "trade", 8.95, 100.0]
["2026-09-24T14:00:45.584644+00:00", "trade", 8.95, 700.0]
["2026-09-24T14:00:45.584653+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:45.584727+00:00", "trade", 8.95, 55.0]
["2026-09-24T14:00:45.584727+00:00", "trade", 8.95, 549.0]
["2026-09-24T14:00:45.584733+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:45.584735+00:00", "trade", 8.95, 233.0]
["2026-09-24T14:00:45.584740+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:45.584746+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:45.584753+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:45.584760+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:45.584766+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:45.584781+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:45.584789+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:45.584796+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:45.584803+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:00:45.584805+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:00:45.584811+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:00:45.584915+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:00:45.584920+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:00:45.584931+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:00:45.584963+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:00:45.584970+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:00:45.584977+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:00:45.584983+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:00:45.584989+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:00:45.584996+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:00:45.585003+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:00:45.585004+00:00", "trade", 8.95, 60.0]
["2026-09-24T14:00:45.585006+00:00", "trade", 8.95, 35.0]
["2026-09-24T14:00:45.585007+00:00", "trade", 8.95, 86.0]
["2026-09-24T14:00:45.585009+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:00:45.585023+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:00:45.585030+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:00:45.585035+00:00", "trade", 8.95, 50.0]
["2026-09-24T14:00:45.585037+00:00", "trade", 8.95, 400.0]
["2026-09-24T14:00:45.585037+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:00:45.585038+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:45.585049+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:45.585104+00:00", "trade", 8.95, 32.0]
["2026-09-24T14:00:45.585190+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:45.585210+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:45.585218+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:45.585545+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:45.585554+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:45.585567+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:45.585573+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:45.586001+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:45.586534+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:45.591822+00:00", "trade", 8.945, 300.0]
["2026-09-24T14:00:45.595788+00:00", "trade", 8.945, 300.0]
["2026-09-24T14:00:45.596597+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:45.598746+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:45.598771+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:45.605179+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:45.605187+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:45.620935+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:45.620942+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:46.060264+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:46.595717+00:00", "trade", 8.945, 200.0]
["2026-09-24T14:00:46.596108+00:00", "trade", 8.945, 8.0]
["2026-09-24T14:00:46.653429+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:47.242933+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:47.242957+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:47.243020+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:47.243140+00:00", "quote", 8.93, 8.95]
["2026-09-24T14:00:47.243215+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:47.243442+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:47.244163+00:00", "quote", 8.93, 8.95]
["2026-09-24T14:00:47.244220+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:47.244473+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:00:47.245973+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:47.246071+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:47.246566+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:47.247217+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:47.336140+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:47.336151+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:47.336620+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:47.337205+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:47.440253+00:00", "trade", 8.9314, 60.0]
["2026-09-24T14:00:47.596831+00:00", "trade", 8.935, 3.0]
["2026-09-24T14:00:47.881804+00:00", "trade", 8.94, 2.0]
["2026-09-24T14:00:47.881952+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:47.882299+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:47.882763+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:47.882774+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:47.955027+00:00", "trade", 8.9314, 1.0]
["2026-09-24T14:00:49.388077+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:49.388086+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:49.388700+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:49.492960+00:00", "trade", 8.9388, 1.0]
["2026-09-24T14:00:49.852446+00:00", "trade", 8.94, 100.0]
["2026-09-24T14:00:49.852919+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:49.852951+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:00:50.368309+00:00", "trade", 8.94, 200.0]
["2026-09-24T14:00:50.368309+00:00", "quote", 8.93, 8.95]
["2026-09-24T14:00:50.368330+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:50.368338+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:50.368353+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:50.368359+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:50.368374+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:50.368381+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:50.368389+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:50.368410+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:50.368797+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:50.368849+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:50.369042+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:50.370901+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:50.370914+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:50.371359+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:50.373918+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:50.386719+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:50.391697+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:50.400941+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:50.422623+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:50.488791+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:50.797357+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:51.062038+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:51.062503+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:51.294709+00:00", "trade", 8.9409, 199.0]
["2026-09-24T14:00:52.904728+00:00", "trade", 8.945, 150.0]
["2026-09-24T14:00:52.905579+00:00", "trade", 8.945, 150.0]
["2026-09-24T14:00:53.141546+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:53.797731+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:53.797779+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:53.797786+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:55.078960+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:55.079418+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:55.558065+00:00", "trade", 8.945, 500.0]
["2026-09-24T14:00:55.588460+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:55.588926+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:56.025758+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:56.026220+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:56.144835+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:57.885142+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:57.885473+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:57.885670+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:57.886254+00:00", "quote", 8.93, 8.95]
["2026-09-24T14:00:57.886255+00:00", "trade", 8.94, 50.0]
["2026-09-24T14:00:57.886256+00:00", "trade", 8.94, 50.0]
["2026-09-24T14:00:57.886311+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:57.886518+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:57.886659+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:57.886667+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:57.886700+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:00:57.886774+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:00:57.887135+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:00:57.887484+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:00:57.888111+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:00:57.888125+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:00:57.888145+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:57.888146+00:00", "trade", 8.94, 100.0]
["2026-09-24T14:00:57.888699+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:57.888710+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:57.888730+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:57.889918+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:57.968674+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:58.147321+00:00", "trade", 8.9477, 193.0]
["2026-09-24T14:00:58.157185+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:58.157644+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:59.240967+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:59.241418+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:59.241769+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:59.241789+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:59.244366+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:00:59.390340+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:00.312114+00:00", "trade", 8.945, 3.0]
["2026-09-24T14:01:01.050577+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:01.314941+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:01.315401+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:01.863520+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:02.007387+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:02.007842+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:02.956738+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:02.957278+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:03.230965+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:04.037101+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:04.037325+00:00", "trade", 8.94, 75.0]
["2026-09-24T14:01:04.037327+00:00", "trade", 8.94, 500.0]
["2026-09-24T14:01:04.037331+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:04.037393+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:04.037407+00:00", "trade", 8.94, 14.0]
["2026-09-24T14:01:04.037407+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:04.037421+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:04.037427+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:04.037433+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:04.037455+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:04.037517+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:04.037525+00:00", "quote", 8.93, 8.95]
["2026-09-24T14:01:04.037539+00:00", "quote", 8.93, 8.95]
["2026-09-24T14:01:04.037550+00:00", "quote", 8.93, 8.95]
["2026-09-24T14:01:04.037557+00:00", "quote", 8.93, 8.95]
["2026-09-24T14:01:04.037564+00:00", "quote", 8.93, 8.95]
["2026-09-24T14:01:04.037601+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:04.037608+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:04.037614+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:04.037621+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:04.037628+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:04.037635+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:04.037651+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:04.037658+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:04.037672+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:04.037693+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:04.037707+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:04.037724+00:00", "trade", 8.94, 25.0]
["2026-09-24T14:01:04.037810+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:04.037885+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:04.038316+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:04.038327+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:04.038609+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:04.038665+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:04.040152+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:04.041357+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:04.042349+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:04.044386+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:04.049717+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:04.058509+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:04.060350+00:00", "trade", 8.94, 11.0]
["2026-09-24T14:01:04.213393+00:00", "trade", 8.944, 3.0]
["2026-09-24T14:01:04.492020+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:04.613507+00:00", "trade", 8.9337, 22.0]
["2026-09-24T14:01:04.622657+00:00", "trade", 8.9399, 1.0]
["2026-09-24T14:01:05.766734+00:00", "trade", 8.94, 1.0]
["2026-09-24T14:01:05.967276+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:05.967813+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:05.975171+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:06.071813+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:06.696356+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:06.794918+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:06.795265+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:06.803187+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:06.981672+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:07.286391+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:07.431932+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:07.432385+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:07.445860+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:08.345865+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:08.346172+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:08.346181+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:08.346265+00:00", "trade", 8.94, 50.0]
["2026-09-24T14:01:08.346318+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:08.346326+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:08.346333+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:08.346488+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:08.346531+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:08.346759+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:08.350324+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:08.350369+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:08.356270+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:08.627487+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:08.627895+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:08.627922+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:08.787004+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:08.787533+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:08.798709+00:00", "trade", 8.94, 100.0]
["2026-09-24T14:01:08.799595+00:00", "trade", 8.94, 200.0]
["2026-09-24T14:01:08.799596+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:08.799664+00:00", "trade", 8.94, 239.0]
["2026-09-24T14:01:08.799666+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:08.799737+00:00", "trade", 8.94, 11.0]
["2026-09-24T14:01:08.799737+00:00", "trade", 8.94, 200.0]
["2026-09-24T14:01:08.799738+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:08.799746+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:08.799778+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:08.799798+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:08.799805+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:08.799813+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:08.799820+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:08.799827+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:08.799834+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:08.799857+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:08.799864+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:08.799871+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:08.799932+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:08.800139+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:08.800291+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:08.800324+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:08.800542+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:08.800573+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:08.801431+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:09.084936+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:09.229077+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:09.229543+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:09.835833+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:09.836023+00:00", "trade", 8.945, 300.0]
["2026-09-24T14:01:09.836574+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:09.857789+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:09.858265+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:09.863165+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:09.968803+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:10.063397+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:10.063404+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:10.075620+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:10.076067+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:10.421810+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:10.560761+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:10.561212+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:10.796435+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:10.796443+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:10.808845+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:10.809198+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:11.090157+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:11.475671+00:00", "trade", 8.95, 200.0]
["2026-09-24T14:01:11.499415+00:00", "trade", 8.95, 75.0]
["2026-09-24T14:01:11.499435+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:11.499455+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:11.499461+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:11.499468+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:11.499825+00:00", "trade", 8.95, 50.0]
["2026-09-24T14:01:11.499979+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:11.500138+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:11.500512+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:11.500599+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:11.500998+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:11.501449+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:11.798004+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:11.798463+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:11.906916+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:11.906924+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:11.907442+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:11.910486+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:12.745616+00:00", "trade", 8.95, 2.0]
["2026-09-24T14:01:12.752580+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:13.066209+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:13.066235+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:13.067285+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:13.576800+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:13.577263+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:13.577277+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:13.577737+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:13.577792+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:13.578182+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:13.578192+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:13.615227+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:13.615752+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:13.716090+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:13.716598+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:13.716615+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:13.716629+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:13.932902+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:13.932922+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:13.933379+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:14.598227+00:00", "trade", 8.9486, 1.0]
["2026-09-24T14:01:14.698634+00:00", "trade", 8.9486, 5.0]
["2026-09-24T14:01:14.983221+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:15.725902+00:00", "trade", 8.95, 1.0]
["2026-09-24T14:01:16.094421+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:16.094699+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:16.094906+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:16.094914+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:16.095369+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:16.105319+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:16.105485+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:16.105932+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:16.106387+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:16.635398+00:00", "trade", 8.945, 280.0]
["2026-09-24T14:01:17.047128+00:00", "trade", 8.95, 10.0]
["2026-09-24T14:01:17.096123+00:00", "trade", 8.9401, 33.0]
["2026-09-24T14:01:17.208515+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:17.208926+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:17.208933+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:17.209186+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:17.209444+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:17.398818+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:17.399120+00:00", "trade", 8.95, 100.0]
["2026-09-24T14:01:17.399148+00:00", "trade", 8.95, 100.0]
["2026-09-24T14:01:17.399149+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:17.399226+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:17.399532+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:17.399582+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:17.725916+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:17.727006+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:17.727489+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:17.727891+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:17.727949+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:17.757645+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:17.757659+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:18.888570+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:18.889024+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:18.889152+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:18.889182+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:18.889189+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:18.889680+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:19.937451+00:00", "trade", 8.945, 1808.0]
["2026-09-24T14:01:19.939671+00:00", "trade", 8.945, 1.0]
["2026-09-24T14:01:19.944783+00:00", "trade", 8.945, 1.0]
["2026-09-24T14:01:20.034965+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:20.036305+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:20.036359+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:20.036366+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:20.036816+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:20.036956+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:20.070920+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:20.070943+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:20.071593+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:20.072711+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:20.073245+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:20.075801+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:20.075809+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:20.081020+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:20.086369+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:20.188809+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:20.457653+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:20.967856+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:20.968717+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:20.968739+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:20.969249+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:21.244406+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:21.244874+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:21.367009+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:21.367103+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:21.367644+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:21.599870+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:21.599877+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:21.601675+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:22.250068+00:00", "trade", 8.945, 7.0]
["2026-09-24T14:01:22.352170+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:22.352177+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:22.352617+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:22.352640+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:22.353071+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:23.282770+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:23.283573+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:23.283582+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:23.284096+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:23.284300+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:23.284328+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:23.421440+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:23.421454+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:23.790387+00:00", "trade", 8.9481, 60.0]
["2026-09-24T14:01:24.404043+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:24.404071+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:24.405119+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:24.405174+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:24.405572+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:24.915804+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:24.916034+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:24.916057+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:25.101796+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:25.102260+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:25.102349+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:25.102382+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:25.293596+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:25.293619+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:25.298634+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:26.034392+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:26.034864+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:26.136330+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:26.136353+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:26.649160+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:26.649621+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:26.752914+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:26.752922+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:26.946997+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:26.947024+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:26.953398+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:26.953465+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:26.953854+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:27.715896+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:27.715903+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:28.108431+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:28.108877+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:28.130183+00:00", "trade", 8.948, 1.0]
["2026-09-24T14:01:28.819508+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:28.819516+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:28.994983+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:28.995965+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:28.996111+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:29.001510+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:29.564285+00:00", "trade", 8.9481, 1.0]
["2026-09-24T14:01:30.146217+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:30.146672+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:30.188648+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:30.188656+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:30.372650+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:30.854235+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:30.854262+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:30.854802+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:30.856341+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:30.856792+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:30.958203+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:30.958226+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:30.987693+00:00", "trade", 8.95, 50.0]
["2026-09-24T14:01:30.988129+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:30.988158+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:31.012470+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:31.012927+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:31.036854+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:31.036874+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:32.070642+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:32.071097+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:32.171949+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:32.171975+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:32.800177+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:33.041598+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:33.042103+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:33.145040+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:33.145050+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:33.590178+00:00", "trade", 8.95, 1.0]
["2026-09-24T14:01:34.035011+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:34.035466+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:34.599837+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:34.599881+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:35.189584+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:35.190040+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:35.195418+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:35.195432+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:35.195597+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:35.195896+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:35.195926+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:35.196006+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:35.196065+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:35.196382+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:35.196702+00:00", "trade", 8.945, 100.0]
["2026-09-24T14:01:35.196703+00:00", "trade", 8.945, 9.0]
["2026-09-24T14:01:35.196814+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:35.197377+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:35.197474+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:35.198264+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:35.198615+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:35.201182+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:35.201677+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:35.208225+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:35.300593+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:35.301183+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:35.301257+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:35.632600+00:00", "trade", 8.95, 1.0]
["2026-09-24T14:01:36.059526+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:36.180986+00:00", "trade", 8.945, 100.0]
["2026-09-24T14:01:36.181071+00:00", "trade", 8.945, 100.0]
["2026-09-24T14:01:36.181142+00:00", "trade", 8.945, 100.0]
["2026-09-24T14:01:37.669643+00:00", "trade", 8.945, 100.0]
["2026-09-24T14:01:37.726155+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:37.726912+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:37.728766+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:37.729269+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:37.729372+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:37.729391+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:37.749775+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:37.749781+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:37.936346+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:37.937199+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:38.117028+00:00", "trade", 8.9401, 1.0]
["2026-09-24T14:01:38.321633+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:38.420294+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:38.823816+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:38.823854+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:38.823862+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:38.823868+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:38.823875+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:38.823882+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:38.823889+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:38.823894+00:00", "trade", 8.94, 20.0]
["2026-09-24T14:01:38.823898+00:00", "trade", 8.94, 300.0]
["2026-09-24T14:01:38.823901+00:00", "trade", 8.94, 75.0]
["2026-09-24T14:01:38.823909+00:00", "trade", 8.94, 8.0]
["2026-09-24T14:01:38.823910+00:00", "trade", 8.94, 10.0]
["2026-09-24T14:01:38.823910+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:38.823911+00:00", "trade", 8.94, 20.0]
["2026-09-24T14:01:38.823917+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:38.823931+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:38.823947+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:38.824041+00:00", "trade", 8.94, 5.0]
["2026-09-24T14:01:38.824042+00:00", "trade", 8.94, 100.0]
["2026-09-24T14:01:38.824044+00:00", "trade", 8.94, 100.0]
["2026-09-24T14:01:38.824046+00:00", "trade", 8.94, 19.0]
["2026-09-24T14:01:38.824055+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:38.824056+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:38.824061+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:38.824067+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:38.824074+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:38.824081+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:38.824096+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:38.824102+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:38.824108+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:38.824115+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:38.824128+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:38.824135+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:38.824141+00:00", "trade", 8.94, 100.0]
["2026-09-24T14:01:38.824142+00:00", "trade", 8.94, 20.0]
["2026-09-24T14:01:38.824142+00:00", "trade", 8.94, 50.0]
["2026-09-24T14:01:38.824142+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:38.824144+00:00", "trade", 8.94, 200.0]
["2026-09-24T14:01:38.824150+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:38.824157+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:38.824262+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:38.824290+00:00", "trade", 8.94, 100.0]
["2026-09-24T14:01:38.824306+00:00", "trade", 8.94, 100.0]
["2026-09-24T14:01:38.824314+00:00", "trade", 8.94, 200.0]
["2026-09-24T14:01:38.824320+00:00", "trade", 8.94, 200.0]
["2026-09-24T14:01:38.824326+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:01:38.824335+00:00", "quote", 8.93, 8.95]
["2026-09-24T14:01:38.824357+00:00", "quote", 8.93, 8.95]
["2026-09-24T14:01:38.824364+00:00", "quote", 8.93, 8.95]
["2026-09-24T14:01:38.824370+00:00", "quote", 8.93, 8.95]
["2026-09-24T14:01:38.824378+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:38.824385+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:38.824392+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:38.824399+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:38.824414+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:38.824420+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:38.824425+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:38.824439+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:38.824446+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:38.824453+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:38.824460+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:38.824591+00:00", "trade", 8.94, 1.0]
["2026-09-24T14:01:38.824631+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:38.824732+00:00", "trade", 8.94, 12.0]
["2026-09-24T14:01:38.824733+00:00", "trade", 8.94, 59.0]
["2026-09-24T14:01:38.824761+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:38.825361+00:00", "trade", 8.935, 148.0]
["2026-09-24T14:01:38.825418+00:00", "trade", 8.94, 7.0]
["2026-09-24T14:01:38.825750+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:38.830213+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:38.831098+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:38.836494+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:38.836501+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:38.840966+00:00", "trade", 8.935, 100.0]
["2026-09-24T14:01:38.841578+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:38.844060+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:38.856489+00:00", "trade", 8.935, 100.0]
["2026-09-24T14:01:38.856566+00:00", "trade", 8.935, 100.0]
["2026-09-24T14:01:38.856567+00:00", "trade", 8.935, 100.0]
["2026-09-24T14:01:38.856568+00:00", "trade", 8.935, 148.0]
["2026-09-24T14:01:38.856582+00:00", "trade", 8.935, 100.0]
["2026-09-24T14:01:38.856641+00:00", "trade", 8.935, 100.0]
["2026-09-24T14:01:38.856700+00:00", "trade", 8.935, 100.0]
["2026-09-24T14:01:38.856788+00:00", "trade", 8.935, 100.0]
["2026-09-24T14:01:38.856873+00:00", "trade", 8.935, 100.0]
["2026-09-24T14:01:38.856990+00:00", "trade", 8.935, 148.0]
["2026-09-24T14:01:38.863037+00:00", "trade", 8.935, 148.0]
["2026-09-24T14:01:38.863095+00:00", "trade", 8.935, 148.0]
["2026-09-24T14:01:38.863146+00:00", "trade", 8.935, 148.0]
["2026-09-24T14:01:38.877833+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:42.420695+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:44.067297+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:44.067310+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:44.067836+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:44.068693+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:44.069156+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:44.167786+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:44.167901+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:44.177429+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:44.803859+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:45.443125+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:45.693299+00:00", "trade", 8.935, 2796.0]
["2026-09-24T14:01:45.892692+00:00", "trade", 8.935, 14.0]
["2026-09-24T14:01:47.234537+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:47.235022+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:47.235480+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:47.256372+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:47.263206+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:47.263659+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:47.265300+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:47.265345+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:47.265537+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:47.279163+00:00", "trade", 8.935, 7.0]
["2026-09-24T14:01:47.285012+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:47.285222+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:48.019004+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:48.019118+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:48.019234+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:48.019323+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:48.019620+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:48.019794+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:48.019803+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:48.019967+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:48.035928+00:00", "trade", 8.935, 100.0]
["2026-09-24T14:01:48.086727+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:49.225232+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:49.227650+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:49.269942+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:49.271115+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:49.271579+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:49.272037+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:49.432116+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:50.079768+00:00", "trade", 8.9321, 34.0]
["2026-09-24T14:01:50.102181+00:00", "trade", 8.9321, 1.0]
["2026-09-24T14:01:50.187187+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:50.433256+00:00", "trade", 8.93, 10.0]
["2026-09-24T14:01:51.160851+00:00", "trade", 8.94, 1.0]
["2026-09-24T14:01:51.546846+00:00", "trade", 8.9321, 1.0]
["2026-09-24T14:01:51.857030+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:51.857222+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:51.956185+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:51.956644+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:53.510503+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:53.510884+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:53.510952+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:53.510973+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:53.511454+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:53.524602+00:00", "trade", 8.9386, 1.0]
["2026-09-24T14:01:53.564893+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:53.564947+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:53.565404+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:53.946986+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:54.019296+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:55.333858+00:00", "trade", 8.93, 1.0]
["2026-09-24T14:01:55.763042+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:55.763060+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:55.763502+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:55.763521+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:55.763977+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:55.764156+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:56.324914+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:56.535298+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:56.773724+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:57.795693+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:57.796155+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:57.796164+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:57.796212+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:57.796693+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:01:59.473341+00:00", "trade", 8.935, 2.0]
["2026-09-24T14:01:59.473372+00:00", "trade", 8.93, 2.0]
["2026-09-24T14:01:59.473483+00:00", "trade", 8.935, 1.0]
["2026-09-24T14:02:01.023587+00:00", "trade", 8.9432, 197.0]
["2026-09-24T14:02:03.484646+00:00", "trade", 8.935, 30.0]
["2026-09-24T14:02:03.552099+00:00", "trade", 8.935, 1.0]
["2026-09-24T14:02:04.933956+00:00", "trade", 8.94, 2.0]
["2026-09-24T14:02:05.165916+00:00", "trade", 8.935, 50.0]
["2026-09-24T14:02:06.259077+00:00", "trade", 8.9379, 10.0]
["2026-09-24T14:02:06.281026+00:00", "trade", 8.9379, 1.0]
["2026-09-24T14:02:06.955374+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:06.955578+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:06.955586+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:06.956013+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:06.956501+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:07.310859+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:07.568133+00:00", "trade", 8.9367, 2.0]
["2026-09-24T14:02:07.586511+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:07.843733+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:08.046262+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:08.046672+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:08.046700+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:08.047211+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:09.031684+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:09.031712+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:09.171111+00:00", "trade", 8.9271, 1.0]
["2026-09-24T14:02:09.172142+00:00", "trade", 8.9271, 7.0]
["2026-09-24T14:02:09.296806+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:09.671526+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:09.672003+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:09.672063+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:09.672455+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:09.672918+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:09.672926+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:09.674205+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:09.674624+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:09.683902+00:00", "trade", 8.9314, 5.0]
["2026-09-24T14:02:10.030156+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:10.030610+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:10.030614+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:10.030625+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:10.215235+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:11.087072+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:11.087079+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:11.087842+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:11.088260+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:11.524831+00:00", "trade", 8.9399, 100.0]
["2026-09-24T14:02:11.575589+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:11.576395+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:11.576465+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:11.576808+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:11.576835+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:11.992947+00:00", "trade", 8.932, 100.0]
["2026-09-24T14:02:12.023260+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:12.023713+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:12.124513+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:12.124520+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:12.234693+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:12.235143+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:13.028482+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:13.028498+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:13.028764+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:13.029124+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:13.620778+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:13.621230+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:13.864523+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:13.867990+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:14.160327+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:14.160359+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:14.160726+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:14.160923+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:14.161219+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:14.161326+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:14.162755+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:14.203217+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:14.203257+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:14.203862+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:14.329257+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:14.408640+00:00", "trade", 8.9301, 24.0]
["2026-09-24T14:02:14.429510+00:00", "trade", 8.9379, 25.0]
["2026-09-24T14:02:15.598842+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:15.599262+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:15.599310+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:16.605858+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:17.411220+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:17.796498+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:17.876190+00:00", "trade", 8.9314, 79.0]
["2026-09-24T14:02:18.001709+00:00", "trade", 8.9314, 1.0]
["2026-09-24T14:02:19.505010+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:19.715653+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:19.791406+00:00", "trade", 8.9399, 10.0]
["2026-09-24T14:02:20.029248+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:20.475619+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:21.436596+00:00", "trade", 8.935, 45.0]
["2026-09-24T14:02:21.636429+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:21.636662+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:21.806527+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:25.161348+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:25.162902+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:26.921635+00:00", "trade", 8.9321, 1.0]
["2026-09-24T14:02:27.106965+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:27.107094+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:27.107325+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:27.109997+00:00", "trade", 8.935, 7.0]
["2026-09-24T14:02:27.110802+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:27.473076+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:27.697734+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:27.697870+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:27.698259+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:27.826820+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:28.447507+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:28.448040+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:28.457833+00:00", "trade", 8.94, 100.0]
["2026-09-24T14:02:28.457905+00:00", "trade", 8.94, 100.0]
["2026-09-24T14:02:28.457905+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:28.457908+00:00", "trade", 8.94, 100.0]
["2026-09-24T14:02:28.457917+00:00", "trade", 8.94, 100.0]
["2026-09-24T14:02:28.457923+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:28.457930+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:02:28.457938+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:02:28.457944+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:02:28.457957+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:02:28.457964+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:02:28.457971+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:02:28.457985+00:00", "trade", 8.94, 150.0]
["2026-09-24T14:02:28.457985+00:00", "trade", 8.94, 100.0]
["2026-09-24T14:02:28.457986+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:02:28.457987+00:00", "trade", 8.94, 100.0]
["2026-09-24T14:02:28.457987+00:00", "trade", 8.94, 100.0]
["2026-09-24T14:02:28.457988+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:02:28.457993+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:02:28.457999+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:02:28.458005+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:02:28.458026+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:02:28.458033+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:02:28.458039+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:02:28.458047+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:02:28.458054+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:02:28.458060+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:02:28.458067+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:02:28.458166+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:02:28.458380+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:02:28.458406+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:02:28.458413+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:02:28.458590+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:02:28.458660+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:02:28.458963+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:02:28.459544+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:02:28.469092+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:02:28.469653+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:02:28.493504+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:02:28.703779+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:02:28.703968+00:00", "trade", 8.95, 50.0]
["2026-09-24T14:02:28.950234+00:00", "trade", 8.945, 148.0]
["2026-09-24T14:02:28.951664+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:02:28.961745+00:00", "trade", 8.945, 1.0]
["2026-09-24T14:02:29.963453+00:00", "trade", 8.945, 200.0]
["2026-09-24T14:02:30.235816+00:00", "trade", 8.945, 313.0]
["2026-09-24T14:02:30.368366+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:02:30.372483+00:00", "trade", 8.945, 100.0]
["2026-09-24T14:02:30.824503+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:02:31.519888+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:02:31.784670+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:02:34.632847+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:02:34.633229+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:02:34.633249+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:02:34.633374+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:02:34.633732+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:02:34.633950+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:02:34.633963+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:02:34.634021+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:02:34.634029+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:02:34.634052+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:02:34.634059+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:02:34.634061+00:00", "quote", 8.93, 8.95]
["2026-09-24T14:02:34.634062+00:00", "trade", 8.94, 100.0]
["2026-09-24T14:02:34.634062+00:00", "trade", 8.94, 10.0]
["2026-09-24T14:02:34.634065+00:00", "quote", 8.93, 8.95]
["2026-09-24T14:02:34.634098+00:00", "quote", 8.93, 8.95]
["2026-09-24T14:02:34.634105+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:34.634111+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:34.634123+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:34.634130+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:34.634157+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:34.634168+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:34.634184+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:34.634213+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:34.634231+00:00", "trade", 8.94, 30.0]
["2026-09-24T14:02:34.634421+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:34.634537+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:34.634999+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:34.635048+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:34.635094+00:00", "trade", 8.94, 50.0]
["2026-09-24T14:02:34.635094+00:00", "trade", 8.94, 50.0]
["2026-09-24T14:02:34.638460+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:34.638979+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:34.639901+00:00", "trade", 8.935, 100.0]
["2026-09-24T14:02:34.641547+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:34.672184+00:00", "trade", 8.935, 148.0]
["2026-09-24T14:02:34.672209+00:00", "trade", 8.935, 148.0]
["2026-09-24T14:02:34.672245+00:00", "trade", 8.935, 148.0]
["2026-09-24T14:02:34.672341+00:00", "trade", 8.935, 153.0]
["2026-09-24T14:02:34.672371+00:00", "trade", 8.935, 153.0]
["2026-09-24T14:02:34.672418+00:00", "trade", 8.935, 153.0]
["2026-09-24T14:02:34.672642+00:00", "trade", 8.935, 148.0]
["2026-09-24T14:02:34.673085+00:00", "trade", 8.935, 300.0]
["2026-09-24T14:02:34.673159+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:34.673170+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:34.676115+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:34.779168+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:34.779176+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:34.960975+00:00", "trade", 8.935, 100.0]
["2026-09-24T14:02:34.961064+00:00", "trade", 8.935, 100.0]
["2026-09-24T14:02:34.961141+00:00", "trade", 8.935, 100.0]
["2026-09-24T14:02:34.961588+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:35.163398+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:35.762722+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:36.504474+00:00", "trade", 8.9436, 187.0]
["2026-09-24T14:02:36.522417+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:36.529831+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:36.570679+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:36.570797+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:36.570984+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:36.570991+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:36.619242+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:36.936287+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:37.011561+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:37.012004+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:37.525162+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:37.557827+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:38.043958+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:38.360268+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:38.716664+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:38.718729+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:38.740929+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:40.084882+00:00", "trade", 8.94, 20.0]
["2026-09-24T14:02:40.455497+00:00", "trade", 8.93, 52.0]
["2026-09-24T14:02:42.008527+00:00", "trade", 8.9388, 1.0]
["2026-09-24T14:02:42.829682+00:00", "trade", 8.9301, 6.0]
["2026-09-24T14:02:44.480051+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:44.480284+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:44.700219+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:44.824091+00:00", "trade", 8.9329, 1700.0]
["2026-09-24T14:02:45.704023+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:45.704361+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:45.738327+00:00", "trade", 8.935, 100.0]
["2026-09-24T14:02:45.739194+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:45.773093+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:45.804204+00:00", "trade", 8.935, 100.0]
["2026-09-24T14:02:46.372342+00:00", "trade", 8.935, 100.0]
["2026-09-24T14:02:46.406876+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:48.049025+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:48.049498+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:48.055103+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:48.055337+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:48.505263+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:48.845153+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:48.845717+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:48.846158+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:51.858587+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:51.859030+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:52.277355+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:53.100001+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:53.100332+00:00", "trade", 8.935, 100.0]
["2026-09-24T14:02:53.108516+00:00", "trade", 8.935, 100.0]
["2026-09-24T14:02:53.118923+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:53.119391+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:53.215301+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:53.215351+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:53.215765+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:53.310662+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:53.347830+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:54.956260+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:54.956727+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:54.990715+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:55.509736+00:00", "trade", 8.9399, 2.0]
["2026-09-24T14:02:56.037674+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:56.037698+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:56.285715+00:00", "trade", 8.935, 25.0]
["2026-09-24T14:02:56.323088+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:56.323227+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:57.075207+00:00", "trade", 8.935, 300.0]
["2026-09-24T14:02:57.450321+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:57.483412+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:58.748497+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:58.749429+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:58.758423+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:02:58.758867+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:00.020014+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:00.478235+00:00", "trade", 8.935, 600.0]
["2026-09-24T14:03:01.408768+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:01.510631+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:01.528674+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:01.632253+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:01.973155+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:02.021534+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:02.030872+00:00", "trade", 8.935, 158.0]
["2026-09-24T14:03:02.044648+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:02.048627+00:00", "trade", 8.935, 148.0]
["2026-09-24T14:03:02.344113+00:00", "trade", 8.935, 1.0]
["2026-09-24T14:03:02.469895+00:00", "trade", 8.9386, 4.0]
["2026-09-24T14:03:02.985425+00:00", "trade", 8.94, 1.0]
["2026-09-24T14:03:02.994324+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:02.994592+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:02.994817+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:02.995275+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:05.078100+00:00", "trade", 8.9386, 1.0]
["2026-09-24T14:03:05.200359+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:06.122520+00:00", "trade", 8.935, 1.0]
["2026-09-24T14:03:06.825141+00:00", "trade", 8.935, 100.0]
["2026-09-24T14:03:07.051502+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:07.051962+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:07.052972+00:00", "trade", 8.9341, 179.0]
["2026-09-24T14:03:07.176274+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:08.431372+00:00", "trade", 8.935, 100.0]
["2026-09-24T14:03:09.450209+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:09.450280+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:09.450674+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:09.459629+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:09.459927+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:09.461910+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:09.462618+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:09.463063+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:09.463300+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:09.463330+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:09.464809+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:09.470040+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:09.474700+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:09.490553+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:09.491939+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:09.492003+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:09.592511+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:10.349802+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:10.350307+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:10.350686+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:10.353379+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:10.419596+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:10.970948+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:11.586068+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:11.586498+00:00", "trade", 8.94, 88.0]
["2026-09-24T14:03:11.586516+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:03:11.586532+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:03:11.586539+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:03:11.586545+00:00", "trade", 8.94, 12.0]
["2026-09-24T14:03:11.586547+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:03:11.586553+00:00", "trade", 8.94, 100.0]
["2026-09-24T14:03:11.586553+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:03:11.586559+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:03:11.586562+00:00", "trade", 8.94, 100.0]
["2026-09-24T14:03:11.586575+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:03:11.586582+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:03:11.586595+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:03:11.586602+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:03:11.586608+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:03:11.586615+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:03:11.586658+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:03:11.586761+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:03:11.586784+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:03:11.586792+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:03:11.586864+00:00", "trade", 8.94, 100.0]
["2026-09-24T14:03:11.586865+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:03:11.586866+00:00", "trade", 8.94, 50.0]
["2026-09-24T14:03:11.586960+00:00", "trade", 8.945, 142.0]
["2026-09-24T14:03:11.587032+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:03:11.587238+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:03:11.587270+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:03:11.587390+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:03:11.587540+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:03:11.640661+00:00", "trade", 8.945, 81.0]
["2026-09-24T14:03:11.660002+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:03:11.739834+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:03:11.740309+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:03:11.740763+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:03:11.859973+00:00", "trade", 8.94, 100.0]
["2026-09-24T14:03:11.860147+00:00", "trade", 8.94, 100.0]
["2026-09-24T14:03:11.875137+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:03:12.638323+00:00", "trade", 8.9401, 3000.0]
["2026-09-24T14:03:12.638907+00:00", "trade", 8.9404, 84.0]
["2026-09-24T14:03:12.940842+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:03:12.940875+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:03:12.940897+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:03:12.941693+00:00", "trade", 8.94, 30.0]
["2026-09-24T14:03:12.941693+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:03:12.941695+00:00", "trade", 8.94, 270.0]
["2026-09-24T14:03:12.941700+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:03:12.942303+00:00", "quote", 8.93, 8.95]
["2026-09-24T14:03:12.942332+00:00", "quote", 8.93, 8.95]
["2026-09-24T14:03:12.942389+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:12.942406+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:03:12.942466+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:03:12.942513+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:03:12.942533+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:03:12.942610+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:03:12.942623+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:03:12.942969+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:03:12.943421+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:03:12.944801+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:03:12.944810+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:03:12.944817+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:03:12.944823+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:03:12.944840+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:03:12.944844+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:03:12.944847+00:00", "trade", 8.94, 100.0]
["2026-09-24T14:03:12.944866+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:03:12.944873+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:03:12.944882+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:03:12.944890+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:03:12.944897+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:03:12.944905+00:00", "trade", 8.94, 31.0]
["2026-09-24T14:03:12.944909+00:00", "trade", 8.94, 30.0]
["2026-09-24T14:03:12.945113+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:03:12.945217+00:00", "trade", 8.94, 50.0]
["2026-09-24T14:03:12.945218+00:00", "trade", 8.94, 100.0]
["2026-09-24T14:03:12.945225+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:03:12.945417+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:03:12.945428+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:03:12.945609+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:03:12.945620+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:03:12.945818+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:03:12.945853+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:03:12.945868+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:03:12.978524+00:00", "trade", 8.945, 1.0]
["2026-09-24T14:03:12.986303+00:00", "trade", 8.945, 153.0]
["2026-09-24T14:03:13.012508+00:00", "trade", 8.945, 148.0]
["2026-09-24T14:03:13.012990+00:00", "trade", 8.945, 100.0]
["2026-09-24T14:03:13.013083+00:00", "trade", 8.945, 100.0]
["2026-09-24T14:03:13.030948+00:00", "trade", 8.945, 148.0]
["2026-09-24T14:03:13.036350+00:00", "trade", 8.945, 148.0]
["2026-09-24T14:03:13.045379+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:03:13.458927+00:00", "trade", 8.94, 100.0]
["2026-09-24T14:03:13.459741+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:03:14.045771+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:03:16.352215+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:03:16.530392+00:00", "trade", 8.945, 1.0]
["2026-09-24T14:03:17.267211+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:03:18.087839+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:03:18.087906+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:03:18.413921+00:00", "trade", 8.9401, 1.0]
["2026-09-24T14:03:18.933407+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:03:18.933923+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:03:18.974144+00:00", "trade", 8.94, 100.0]
["2026-09-24T14:03:19.086867+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:03:21.141548+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:03:21.389932+00:00", "trade", 8.94, 4.0]
["2026-09-24T14:03:21.389933+00:00", "trade", 8.94, 58.0]
["2026-09-24T14:03:21.389935+00:00", "trade", 8.94, 37.0]
["2026-09-24T14:03:21.389946+00:00", "quote", 8.93, 8.95]
["2026-09-24T14:03:21.389999+00:00", "trade", 8.94, 47.0]
["2026-09-24T14:03:21.390000+00:00", "trade", 8.94, 1.0]
["2026-09-24T14:03:21.390001+00:00", "trade", 8.94, 33.0]
["2026-09-24T14:03:21.390023+00:00", "trade", 8.94, 1.0]
["2026-09-24T14:03:21.390059+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:21.390072+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:21.390079+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:21.390085+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:21.390106+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:21.390113+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:21.390119+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:21.390442+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:21.390491+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:21.390550+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:21.390558+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:21.390564+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:21.390571+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:21.390578+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:21.390583+00:00", "trade", 8.94, 20.0]
["2026-09-24T14:03:21.390585+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:21.390589+00:00", "trade", 8.94, 30.0]
["2026-09-24T14:03:21.390590+00:00", "trade", 8.94, 30.0]
["2026-09-24T14:03:21.390590+00:00", "trade", 8.94, 76.0]
["2026-09-24T14:03:21.390590+00:00", "trade", 8.9423, 40.0]
["2026-09-24T14:03:21.390591+00:00", "trade", 8.94, 5.0]
["2026-09-24T14:03:21.390591+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:21.390595+00:00", "trade", 8.94, 100.0]
["2026-09-24T14:03:21.390598+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:21.390600+00:00", "trade", 8.94, 31.0]
["2026-09-24T14:03:21.390606+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:21.390609+00:00", "trade", 8.94, 200.0]
["2026-09-24T14:03:21.390612+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:21.390620+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:21.390627+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:21.390633+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:21.390640+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:21.390646+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:21.390663+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:21.390668+00:00", "trade", 8.94, 9.0]
["2026-09-24T14:03:21.390671+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:21.390707+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:21.390724+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:21.390735+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:21.390803+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:21.390846+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:21.390901+00:00", "trade", 8.94, 50.0]
["2026-09-24T14:03:21.390904+00:00", "trade", 8.94, 100.0]
["2026-09-24T14:03:21.390905+00:00", "trade", 8.94, 30.0]
["2026-09-24T14:03:21.390905+00:00", "trade", 8.94, 20.0]
["2026-09-24T14:03:21.390905+00:00", "trade", 8.94, 100.0]
["2026-09-24T14:03:21.390905+00:00", "trade", 8.94, 9.0]
["2026-09-24T14:03:21.390908+00:00", "trade", 8.94, 50.0]
["2026-09-24T14:03:21.390913+00:00", "trade", 8.94, 100.0]
["2026-09-24T14:03:21.390931+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:21.390942+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:21.390975+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:21.390976+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:21.390980+00:00", "trade", 8.94, 100.0]
["2026-09-24T14:03:21.390982+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:21.390997+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:21.391004+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:21.391011+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:21.391018+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:21.391025+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:21.391025+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:21.391039+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:21.391049+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:21.391059+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:21.391072+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:21.391138+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:21.391223+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:21.391351+00:00", "trade", 8.94, 402.0]
["2026-09-24T14:03:21.391359+00:00", "trade", 8.94, 244.0]
["2026-09-24T14:03:21.391746+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:21.391941+00:00", "trade", 8.94, 40.0]
["2026-09-24T14:03:21.392201+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:21.392285+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:21.392733+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:21.393574+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:21.393931+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:21.394058+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:21.394381+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:21.406822+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:21.429193+00:00", "trade", 8.94, 50.0]
["2026-09-24T14:03:21.429568+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:21.430871+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:21.430904+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:21.438084+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:21.448915+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:21.497573+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:21.589429+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:22.184529+00:00", "trade", 8.94, 1.0]
["2026-09-24T14:03:22.197459+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:22.197909+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:22.243673+00:00", "trade", 8.94, 57.0]
["2026-09-24T14:03:24.867875+00:00", "trade", 8.9386, 117.0]
["2026-09-24T14:03:24.938218+00:00", "trade", 8.9399, 2.0]
["2026-09-24T14:03:24.971856+00:00", "trade", 8.9386, 1.0]
["2026-09-24T14:03:26.805798+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:26.806794+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:26.807133+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:26.807135+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:26.807270+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:26.807476+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:27.052401+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:27.052916+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:27.355793+00:00", "trade", 8.9419, 100.0]
["2026-09-24T14:03:27.357201+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:27.357667+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:27.357709+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:27.407992+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:27.408103+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:27.408110+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:27.746486+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:27.746977+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:27.747014+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:27.848465+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:28.005682+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:28.006127+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:28.557402+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:29.438556+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:29.439012+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:29.466071+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:30.031090+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:30.196111+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:30.426503+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:30.663949+00:00", "trade", 8.935, 200.0]
["2026-09-24T14:03:30.674320+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:30.731753+00:00", "trade", 8.935, 1.0]
["2026-09-24T14:03:30.764369+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:30.954825+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:31.331510+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:31.555327+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:31.715915+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:32.708088+00:00", "trade", 8.94, 20.0]
["2026-09-24T14:03:32.708096+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:32.708150+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:32.708557+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:32.708591+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:32.708730+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:33.250454+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:33.538588+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:33.539854+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:33.723338+00:00", "trade", 8.94, 40.0]
["2026-09-24T14:03:33.728083+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:33.743325+00:00", "trade", 8.935, 1.0]
["2026-09-24T14:03:33.778142+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:33.779238+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:03:33.779246+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:03:33.779255+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:03:33.779262+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:03:33.779276+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:03:33.779283+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:03:33.779290+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:03:33.779298+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:03:33.779312+00:00", "trade", 8.94, 100.0]
["2026-09-24T14:03:33.779314+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:03:33.779314+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:03:33.779321+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:03:33.779328+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:03:33.779345+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:03:33.779352+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:03:33.779368+00:00", "trade", 8.94, 75.0]
["2026-09-24T14:03:33.779369+00:00", "trade", 8.94, 25.0]
["2026-09-24T14:03:33.779382+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:03:33.779438+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:03:33.779724+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:03:33.779753+00:00", "trade", 8.94, 100.0]
["2026-09-24T14:03:33.779753+00:00", "trade", 8.94, 76.0]
["2026-09-24T14:03:33.779755+00:00", "trade", 8.94, 50.0]
["2026-09-24T14:03:33.779756+00:00", "trade", 8.94, 100.0]
["2026-09-24T14:03:33.779758+00:00", "trade", 8.94, 20.0]
["2026-09-24T14:03:33.779758+00:00", "trade", 8.94, 384.0]
["2026-09-24T14:03:33.779758+00:00", "trade", 8.94, 100.0]
["2026-09-24T14:03:33.779762+00:00", "trade", 8.94, 300.0]
["2026-09-24T14:03:33.779762+00:00", "trade", 8.94, 500.0]
["2026-09-24T14:03:33.779763+00:00", "trade", 8.94, 31.0]
["2026-09-24T14:03:33.779766+00:00", "trade", 8.94, 100.0]
["2026-09-24T14:03:33.779766+00:00", "trade", 8.94, 200.0]
["2026-09-24T14:03:33.779767+00:00", "trade", 8.94, 300.0]
["2026-09-24T14:03:33.779769+00:00", "trade", 8.94, 31.0]
["2026-09-24T14:03:33.779772+00:00", "trade", 8.94, 100.0]
["2026-09-24T14:03:33.779773+00:00", "trade", 8.94, 200.0]
["2026-09-24T14:03:33.779780+00:00", "trade", 8.94, 200.0]
["2026-09-24T14:03:33.779787+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:03:33.779788+00:00", "trade", 8.94, 100.0]
["2026-09-24T14:03:33.779793+00:00", "trade", 8.94, 31.0]
["2026-09-24T14:03:33.779795+00:00", "trade", 8.94, 100.0]
["2026-09-24T14:03:33.779795+00:00", "trade", 8.94, 5.0]
["2026-09-24T14:03:33.779798+00:00", "trade", 8.94, 200.0]
["2026-09-24T14:03:33.779803+00:00", "trade", 8.94, 100.0]
["2026-09-24T14:03:33.779810+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:03:33.779811+00:00", "trade", 8.94, 100.0]
["2026-09-24T14:03:33.779860+00:00", "trade", 8.94, 100.0]
["2026-09-24T14:03:33.779871+00:00", "trade", 8.94, 100.0]
["2026-09-24T14:03:33.779881+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:03:33.779901+00:00", "trade", 8.94, 100.0]
["2026-09-24T14:03:33.779939+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:03:33.779940+00:00", "trade", 8.94, 30.0]
["2026-09-24T14:03:33.779940+00:00", "trade", 8.94, 100.0]
["2026-09-24T14:03:33.779940+00:00", "trade", 8.94, 200.0]
["2026-09-24T14:03:33.779972+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:03:33.779979+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:03:33.779986+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:03:33.779992+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:03:33.779996+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:03:33.780004+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:03:33.780012+00:00", "trade", 8.94, 50.0]
["2026-09-24T14:03:33.780012+00:00", "trade", 8.94, 100.0]
["2026-09-24T14:03:33.780012+00:00", "trade", 8.94, 20.0]
["2026-09-24T14:03:33.780013+00:00", "trade", 8.94, 100.0]
["2026-09-24T14:03:33.780018+00:00", "trade", 8.94, 200.0]
["2026-09-24T14:03:33.780019+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:03:33.780019+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:03:33.780020+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:03:33.780021+00:00", "trade", 8.94, 100.0]
["2026-09-24T14:03:33.780021+00:00", "trade", 8.94, 50.0]
["2026-09-24T14:03:33.780022+00:00", "trade", 8.94, 152.0]
["2026-09-24T14:03:33.780025+00:00", "trade", 8.94, 100.0]
["2026-09-24T14:03:33.780026+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:03:33.780028+00:00", "trade", 8.94, 100.0]
["2026-09-24T14:03:33.780028+00:00", "trade", 8.94, 200.0]
["2026-09-24T14:03:33.780029+00:00", "trade", 8.94, 200.0]
["2026-09-24T14:03:33.780033+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:03:33.780040+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:03:33.780041+00:00", "trade", 8.94, 200.0]
["2026-09-24T14:03:33.780042+00:00", "trade", 8.94, 10.0]
["2026-09-24T14:03:33.780044+00:00", "trade", 8.94, 100.0]
["2026-09-24T14:03:33.780044+00:00", "trade", 8.94, 149.0]
["2026-09-24T14:03:33.780047+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:03:33.780047+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:33.780049+00:00", "trade", 8.94, 100.0]
["2026-09-24T14:03:33.780049+00:00", "trade", 8.94, 25.0]
["2026-09-24T14:03:33.780052+00:00", "trade", 8.94, 200.0]
["2026-09-24T14:03:33.780061+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:33.780064+00:00", "trade", 8.94, 158.0]
["2026-09-24T14:03:33.780071+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:33.780074+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:33.780080+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:33.780087+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:33.780093+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:33.780099+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:33.780120+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:33.780126+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:33.780133+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:33.780138+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:03:33.780141+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:03:33.780142+00:00", "trade", 8.94, 100.0]
["2026-09-24T14:03:33.780154+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:33.780157+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:33.780329+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:33.780335+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:33.780378+00:00", "trade", 8.93, 1.0]
["2026-09-24T14:03:33.780379+00:00", "trade", 8.93, 30.0]
["2026-09-24T14:03:33.780381+00:00", "trade", 8.93, 75.0]
["2026-09-24T14:03:33.780383+00:00", "trade", 8.93, 200.0]
["2026-09-24T14:03:33.780387+00:00", "trade", 8.93, 7.0]
["2026-09-24T14:03:33.780387+00:00", "trade", 8.93, 200.0]
["2026-09-24T14:03:33.780389+00:00", "trade", 8.93, 100.0]
["2026-09-24T14:03:33.780390+00:00", "trade", 8.93, 75.0]
["2026-09-24T14:03:33.780394+00:00", "trade", 8.93, 200.0]
["2026-09-24T14:03:33.780412+00:00", "trade", 8.93, 200.0]
["2026-09-24T14:03:33.780419+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:33.780449+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:33.780454+00:00", "trade", 8.93, 92.0]
["2026-09-24T14:03:33.780457+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:33.780471+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:33.780473+00:00", "trade", 8.93, 20.0]
["2026-09-24T14:03:33.780476+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:33.780478+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:33.780484+00:00", "trade", 8.93, 10.0]
["2026-09-24T14:03:33.780485+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:33.780486+00:00", "trade", 8.93, 300.0]
["2026-09-24T14:03:33.780493+00:00", "trade", 8.93, 20.0]
["2026-09-24T14:03:33.780494+00:00", "trade", 8.93, 300.0]
["2026-09-24T14:03:33.780498+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:33.780505+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:33.780507+00:00", "trade", 8.93, 30.0]
["2026-09-24T14:03:33.780515+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:33.780525+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:33.780532+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:33.780538+00:00", "trade", 8.93, 200.0]
["2026-09-24T14:03:33.780538+00:00", "trade", 8.93, 10.0]
["2026-09-24T14:03:33.780539+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:33.780546+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:33.780553+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:33.780556+00:00", "trade", 8.93, 58.0]
["2026-09-24T14:03:33.780559+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:33.780560+00:00", "trade", 8.93, 142.0]
["2026-09-24T14:03:33.780566+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:33.780596+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:33.780603+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:33.780609+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:33.780611+00:00", "trade", 8.93, 9.0]
["2026-09-24T14:03:33.780613+00:00", "trade", 8.93, 25.0]
["2026-09-24T14:03:33.780613+00:00", "trade", 8.93, 100.0]
["2026-09-24T14:03:33.780616+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:33.780623+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:33.780629+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:33.780650+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:33.780657+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:33.780663+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:33.780670+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:33.780676+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:33.780683+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:33.780688+00:00", "trade", 8.93, 100.0]
["2026-09-24T14:03:33.780689+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:33.780689+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:33.780693+00:00", "trade", 8.93, 1.0]
["2026-09-24T14:03:33.780693+00:00", "trade", 8.93, 20.0]
["2026-09-24T14:03:33.780693+00:00", "trade", 8.93, 50.0]
["2026-09-24T14:03:33.780695+00:00", "trade", 8.93, 169.0]
["2026-09-24T14:03:33.780695+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:33.780701+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:33.780702+00:00", "trade", 8.93, 20.0]
["2026-09-24T14:03:33.780708+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:33.780715+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:33.780721+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:33.780734+00:00", "trade", 8.93, 10.0]
["2026-09-24T14:03:33.780745+00:00", "trade", 8.93, 5.0]
["2026-09-24T14:03:33.780745+00:00", "quote", 8.93, 8.93]
["2026-09-24T14:03:33.780750+00:00", "trade", 8.93, 15.0]
["2026-09-24T14:03:33.780754+00:00", "trade", 8.93, 4.0]
["2026-09-24T14:03:33.780761+00:00", "trade", 8.93, 1.0]
["2026-09-24T14:03:33.780791+00:00", "trade", 8.935, 30.0]
["2026-09-24T14:03:33.780795+00:00", "trade", 8.93, 80.0]
["2026-09-24T14:03:33.780795+00:00", "trade", 8.93, 81.0]
["2026-09-24T14:03:33.780796+00:00", "trade", 8.93, 5.0]
["2026-09-24T14:03:33.780800+00:00", "trade", 8.93, 14.0]
["2026-09-24T14:03:33.780801+00:00", "trade", 8.93, 49.0]
["2026-09-24T14:03:33.780805+00:00", "trade", 8.93, 20.0]
["2026-09-24T14:03:33.780809+00:00", "trade", 8.935, 3.0]
["2026-09-24T14:03:33.780809+00:00", "trade", 8.93, 100.0]
["2026-09-24T14:03:33.780821+00:00", "trade", 8.935, 7.0]
["2026-09-24T14:03:33.780836+00:00", "trade", 8.93, 131.0]
["2026-09-24T14:03:33.780837+00:00", "trade", 8.935, 10.0]
["2026-09-24T14:03:33.780839+00:00", "trade", 8.93, 100.0]
["2026-09-24T14:03:33.780839+00:00", "trade", 8.93, 30.0]
["2026-09-24T14:03:33.780839+00:00", "trade", 8.93, 292.0]
["2026-09-24T14:03:33.780866+00:00", "trade", 8.93, 100.0]
["2026-09-24T14:03:33.780866+00:00", "trade", 8.93, 181.0]
["2026-09-24T14:03:33.780896+00:00", "quote", 8.93, 8.93]
["2026-09-24T14:03:33.780903+00:00", "quote", 8.93, 8.93]
["2026-09-24T14:03:33.780910+00:00", "trade", 8.93, 100.0]
["2026-09-24T14:03:33.780910+00:00", "trade", 8.93, 19.0]
["2026-09-24T14:03:33.780916+00:00", "quote", 8.93, 8.93]
["2026-09-24T14:03:33.780917+00:00", "trade", 8.93, 200.0]
["2026-09-24T14:03:33.780918+00:00", "trade", 8.93, 100.0]
["2026-09-24T14:03:33.780920+00:00", "trade", 8.93, 200.0]
["2026-09-24T14:03:33.780920+00:00", "trade", 8.93, 80.0]
["2026-09-24T14:03:33.780920+00:00", "quote", 8.93, 8.93]
["2026-09-24T14:03:33.780923+00:00", "quote", 8.93, 8.93]
["2026-09-24T14:03:33.780926+00:00", "trade", 8.93, 100.0]
["2026-09-24T14:03:33.780926+00:00", "quote", 8.93, 8.93]
["2026-09-24T14:03:33.780927+00:00", "trade", 8.93, 280.0]
["2026-09-24T14:03:33.780929+00:00", "quote", 8.93, 8.93]
["2026-09-24T14:03:33.780937+00:00", "quote", 8.93, 8.93]
["2026-09-24T14:03:33.780938+00:00", "trade", 8.93, 1.0]
["2026-09-24T14:03:33.780944+00:00", "quote", 8.93, 8.93]
["2026-09-24T14:03:33.780946+00:00", "trade", 8.935, 74.0]
["2026-09-24T14:03:33.780957+00:00", "quote", 8.93, 8.93]
["2026-09-24T14:03:33.780959+00:00", "trade", 8.935, 300.0]
["2026-09-24T14:03:33.780971+00:00", "quote", 8.93, 8.93]
["2026-09-24T14:03:33.780979+00:00", "quote", 8.93, 8.93]
["2026-09-24T14:03:33.781016+00:00", "trade", 8.93, 20.0]
["2026-09-24T14:03:33.781030+00:00", "trade", 8.93, 100.0]
["2026-09-24T14:03:33.781031+00:00", "trade", 8.93, 421.0]
["2026-09-24T14:03:33.781034+00:00", "trade", 8.93, 1.0]
["2026-09-24T14:03:33.781067+00:00", "quote", 8.93, 8.93]
["2026-09-24T14:03:33.781068+00:00", "trade", 8.93, 15.0]
["2026-09-24T14:03:33.781072+00:00", "trade", 8.93, 100.0]
["2026-09-24T14:03:33.781084+00:00", "trade", 8.93, 100.0]
["2026-09-24T14:03:33.781085+00:00", "trade", 8.93, 5.0]
["2026-09-24T14:03:33.781085+00:00", "trade", 8.93, 100.0]
["2026-09-24T14:03:33.781088+00:00", "quote", 8.93, 8.93]
["2026-09-24T14:03:33.781099+00:00", "trade", 8.93, 1.0]
["2026-09-24T14:03:33.781110+00:00", "quote", 8.93, 8.93]
["2026-09-24T14:03:33.781115+00:00", "trade", 8.93, 22.0]
["2026-09-24T14:03:33.781120+00:00", "quote", 8.93, 8.93]
["2026-09-24T14:03:33.781124+00:00", "quote", 8.93, 8.93]
["2026-09-24T14:03:33.781130+00:00", "trade", 8.93, 66.0]
["2026-09-24T14:03:33.781139+00:00", "trade", 8.93, 100.0]
["2026-09-24T14:03:33.781140+00:00", "quote", 8.93, 8.93]
["2026-09-24T14:03:33.781147+00:00", "trade", 8.93, 7.0]
["2026-09-24T14:03:33.781161+00:00", "trade", 8.93, 2.0]
["2026-09-24T14:03:33.781193+00:00", "trade", 8.93, 1.0]
["2026-09-24T14:03:33.781211+00:00", "trade", 8.93, 678.0]
["2026-09-24T14:03:33.781219+00:00", "trade", 8.93, 100.0]
["2026-09-24T14:03:33.781219+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:03:33.781281+00:00", "trade", 8.93, 51.0]
["2026-09-24T14:03:33.781308+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:03:33.781317+00:00", "trade", 8.93, 30.0]
["2026-09-24T14:03:33.781334+00:00", "trade", 8.93, 70.0]
["2026-09-24T14:03:33.781343+00:00", "trade", 8.93, 300.0]
["2026-09-24T14:03:33.781392+00:00", "trade", 8.93, 100.0]
["2026-09-24T14:03:33.781400+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:03:33.781450+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:03:33.781458+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:03:33.781467+00:00", "trade", 8.93, 19.0]
["2026-09-24T14:03:33.781503+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:03:33.781512+00:00", "trade", 8.93, 81.0]
["2026-09-24T14:03:33.781618+00:00", "trade", 8.93, 19.0]
["2026-09-24T14:03:33.781638+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:03:33.781756+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:03:33.781771+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:03:33.781785+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:03:33.781815+00:00", "trade", 8.93, 50.0]
["2026-09-24T14:03:33.781815+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:03:33.781859+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:03:33.781870+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:03:33.781980+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:03:33.782045+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:03:33.782088+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:03:33.782371+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:03:33.782407+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:03:33.782869+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:03:33.783480+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:03:33.784201+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:03:33.784209+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:03:33.784232+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:03:33.784305+00:00", "trade", 8.93, 300.0]
["2026-09-24T14:03:33.784676+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:03:33.784815+00:00", "trade", 8.93, 300.0]
["2026-09-24T14:03:33.794016+00:00", "trade", 8.94, 11.0]
["2026-09-24T14:03:33.801009+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:03:33.819270+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:03:33.819732+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:03:33.820223+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:03:33.820239+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:03:33.825774+00:00", "trade", 8.93, 100.0]
["2026-09-24T14:03:33.825971+00:00", "trade", 8.93, 75.0]
["2026-09-24T14:03:33.825972+00:00", "trade", 8.93, 100.0]
["2026-09-24T14:03:33.825974+00:00", "trade", 8.93, 76.0]
["2026-09-24T14:03:33.825975+00:00", "trade", 8.93, 100.0]
["2026-09-24T14:03:33.825978+00:00", "trade", 8.93, 7.0]
["2026-09-24T14:03:33.826013+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:03:33.826020+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:03:33.826027+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:03:33.826033+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:03:33.826039+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:03:33.826054+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:03:33.826061+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:03:33.826076+00:00", "quote", 8.93, 8.93]
["2026-09-24T14:03:33.826083+00:00", "quote", 8.93, 8.93]
["2026-09-24T14:03:33.826090+00:00", "quote", 8.93, 8.93]
["2026-09-24T14:03:33.826097+00:00", "quote", 8.93, 8.93]
["2026-09-24T14:03:33.826103+00:00", "quote", 8.93, 8.93]
["2026-09-24T14:03:33.826110+00:00", "quote", 8.93, 8.93]
["2026-09-24T14:03:33.826118+00:00", "quote", 8.93, 8.93]
["2026-09-24T14:03:33.826125+00:00", "quote", 8.93, 8.93]
["2026-09-24T14:03:33.826132+00:00", "quote", 8.93, 8.93]
["2026-09-24T14:03:33.826138+00:00", "quote", 8.93, 8.93]
["2026-09-24T14:03:33.826376+00:00", "quote", 8.93, 8.93]
["2026-09-24T14:03:33.826537+00:00", "quote", 8.93, 8.93]
["2026-09-24T14:03:33.826549+00:00", "quote", 8.93, 8.93]
["2026-09-24T14:03:33.826585+00:00", "trade", 8.93, 11.0]
["2026-09-24T14:03:33.826589+00:00", "quote", 8.93, 8.93]
["2026-09-24T14:03:33.826641+00:00", "trade", 8.93, 39.0]
["2026-09-24T14:03:33.826642+00:00", "trade", 8.93, 174.0]
["2026-09-24T14:03:33.826642+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:33.826688+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:33.826743+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:33.826750+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:33.826901+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:33.827024+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:33.827078+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:33.827086+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:33.827313+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:33.828065+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:33.828396+00:00", "trade", 8.935, 100.0]
["2026-09-24T14:03:33.846104+00:00", "trade", 8.94, 26.0]
["2026-09-24T14:03:33.846635+00:00", "trade", 8.94, 100.0]
["2026-09-24T14:03:33.846636+00:00", "trade", 8.94, 50.0]
["2026-09-24T14:03:33.846637+00:00", "trade", 8.94, 75.0]
["2026-09-24T14:03:33.846639+00:00", "trade", 8.94, 500.0]
["2026-09-24T14:03:33.846643+00:00", "trade", 8.94, 384.0]
["2026-09-24T14:03:33.846643+00:00", "trade", 8.94, 200.0]
["2026-09-24T14:03:33.846718+00:00", "trade", 8.94, 40.0]
["2026-09-24T14:03:33.846721+00:00", "trade", 8.94, 31.0]
["2026-09-24T14:03:33.846722+00:00", "trade", 8.94, 300.0]
["2026-09-24T14:03:33.846728+00:00", "trade", 8.94, 100.0]
["2026-09-24T14:03:33.846728+00:00", "trade", 8.94, 200.0]
["2026-09-24T14:03:33.846729+00:00", "trade", 8.94, 200.0]
["2026-09-24T14:03:33.846729+00:00", "trade", 8.94, 20.0]
["2026-09-24T14:03:33.846762+00:00", "trade", 8.94, 9.0]
["2026-09-24T14:03:33.846763+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:33.846769+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:33.846776+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:33.846791+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:33.846799+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:33.846807+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:33.846808+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:03:33.846833+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:03:33.846840+00:00", "trade", 8.94, 57.0]
["2026-09-24T14:03:33.846840+00:00", "trade", 8.94, 10.0]
["2026-09-24T14:03:33.846841+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:03:33.846848+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:03:33.846863+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:03:33.846864+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:03:33.846871+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:03:33.846892+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:03:33.846899+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:03:33.846906+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:03:33.846919+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:03:33.846926+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:03:33.846932+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:03:33.846939+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:03:33.846953+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:03:33.846960+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:03:33.846968+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:03:33.846974+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:03:33.846981+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:03:33.846989+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:03:33.846995+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:03:33.847008+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:03:33.847014+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:03:33.847021+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:03:33.847028+00:00", "trade", 8.94, 10.0]
["2026-09-24T14:03:33.847034+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:03:33.847038+00:00", "trade", 8.94, 50.0]
["2026-09-24T14:03:33.847038+00:00", "trade", 8.94, 200.0]
["2026-09-24T14:03:33.847039+00:00", "trade", 8.94, 50.0]
["2026-09-24T14:03:33.847039+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:03:33.847041+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:03:33.847047+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:03:33.847068+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:03:33.847174+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:03:33.847268+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:03:33.847640+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:03:33.847850+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:03:33.847949+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:03:33.848055+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:03:33.886103+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:03:33.926659+00:00", "trade", 8.945, 61.0]
["2026-09-24T14:03:33.927756+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:03:34.239589+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:03:34.847428+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:03:34.847868+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:03:35.019678+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:03:35.020025+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:03:35.021395+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:03:35.023086+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:03:35.027740+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:03:35.028194+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:03:36.096800+00:00", "trade", 8.945, 142.0]
["2026-09-24T14:03:36.097833+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:03:36.171458+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:03:36.172974+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:03:36.173088+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:03:36.376756+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:03:37.073384+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:03:38.017994+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:03:38.047825+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:03:38.089659+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:03:38.377159+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:03:38.378784+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:03:39.744800+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:03:39.745372+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:03:41.156011+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:03:41.400823+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:03:42.010090+00:00", "trade", 8.945, 1.0]
["2026-09-24T14:03:42.422089+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:03:43.114001+00:00", "trade", 8.945, 15.0]
["2026-09-24T14:03:43.191283+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:03:43.568226+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:03:44.168992+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:03:44.171601+00:00", "trade", 8.94, 200.0]
["2026-09-24T14:03:45.416760+00:00", "quote", 8.93, 8.95]
["2026-09-24T14:03:45.416761+00:00", "trade", 8.94, 100.0]
["2026-09-24T14:03:45.416763+00:00", "trade", 8.94, 1.0]
["2026-09-24T14:03:45.416781+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:45.416795+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:45.416802+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:45.416809+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:45.416824+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:45.416838+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:45.416850+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:45.416857+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:45.417338+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:45.417486+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:45.417517+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:45.417571+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:45.417585+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:45.417599+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:45.417611+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:45.417655+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:45.417793+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:45.418064+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:45.418459+00:00", "trade", 8.94, 12.0]
["2026-09-24T14:03:45.419119+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:45.419181+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:45.419422+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:45.420785+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:45.420796+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:45.517658+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:45.517665+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:45.773306+00:00", "trade", 8.9403, 5.0]
["2026-09-24T14:03:46.187499+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:48.629484+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:48.629927+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:48.692546+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:48.693045+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:48.693072+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:48.693098+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:48.736135+00:00", "trade", 8.9366, 10.0]
["2026-09-24T14:03:48.753717+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:49.409960+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:49.409988+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:49.410003+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:49.410468+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:51.182666+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:51.238096+00:00", "trade", 8.935, 1.0]
["2026-09-24T14:03:51.518294+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:51.830578+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:51.830605+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:51.834136+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:52.053420+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:52.923881+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:52.962525+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:53.758614+00:00", "trade", 8.94, 1.0]
["2026-09-24T14:03:54.932691+00:00", "trade", 8.935, 10.0]
["2026-09-24T14:03:55.982003+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:55.982030+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:56.222871+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:56.223164+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:56.642830+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:58.400686+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:03:59.381278+00:00", "trade", 8.94, 100.0]
["2026-09-24T14:04:01.188588+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:04:01.631294+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:04:02.299227+00:00", "trade", 8.94, 100.0]
["2026-09-24T14:04:02.503047+00:00", "trade", 8.935, 10.0]
["2026-09-24T14:04:02.518603+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:04:02.518611+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:04:02.518689+00:00", "trade", 8.94, 50.0]
["2026-09-24T14:04:02.519186+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:04:02.519434+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:04:02.635505+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:04:02.816106+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:04:03.158456+00:00", "trade", 8.93, 1.0]
["2026-09-24T14:04:03.369257+00:00", "trade", 8.935, 1.0]
["2026-09-24T14:04:04.922868+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:04:04.936292+00:00", "trade", 8.9366, 1.0]
["2026-09-24T14:04:05.592658+00:00", "trade", 8.94, 485.0]
["2026-09-24T14:04:05.592695+00:00", "trade", 8.94, 391.0]
["2026-09-24T14:04:05.592702+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:04:05.592737+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:04:05.592767+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:04:05.592775+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:04:05.595019+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:04:05.595027+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:04:05.616464+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:04:05.617242+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:04:05.705260+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:04:05.891247+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:04:06.071950+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:04:06.192232+00:00", "trade", 8.935, 761.0]
["2026-09-24T14:04:06.236858+00:00", "trade", 8.935, 100.0]
["2026-09-24T14:04:07.651198+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:04:07.651199+00:00", "trade", 8.94, 300.0]
["2026-09-24T14:04:07.651205+00:00", "trade", 8.94, 100.0]
["2026-09-24T14:04:07.651207+00:00", "trade", 8.94, 100.0]
["2026-09-24T14:04:07.651208+00:00", "trade", 8.94, 60.0]
["2026-09-24T14:04:07.651227+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:04:07.651235+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:04:07.651256+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:04:07.651263+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:04:07.651277+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:04:07.651285+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:04:07.651291+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:04:07.651297+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:04:07.651303+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:04:07.651310+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:04:07.651317+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:04:07.651324+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:04:07.651331+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:04:07.651344+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:04:07.651352+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:04:07.651366+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:04:07.651372+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:04:07.651379+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:04:07.651385+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:04:07.651398+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:04:07.651405+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:04:07.651412+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:04:07.651448+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:04:07.651455+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:04:07.651462+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:04:07.651469+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:04:07.651476+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:04:07.651486+00:00", "trade", 8.94, 100.0]
["2026-09-24T14:04:07.651489+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:04:07.651490+00:00", "trade", 8.94, 200.0]
["2026-09-24T14:04:07.651490+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:07.651498+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:07.651872+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:07.651964+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:07.652279+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:07.652722+00:00", "trade", 8.945, 100.0]
["2026-09-24T14:04:07.656329+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:07.665294+00:00", "trade", 8.945, 100.0]
["2026-09-24T14:04:07.683793+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:07.753248+00:00", "trade", 8.945, 113.0]
["2026-09-24T14:04:07.754876+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:07.754878+00:00", "trade", 8.94, 100.0]
["2026-09-24T14:04:07.755337+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:08.938130+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:08.959219+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:08.959397+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:08.959720+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:08.960177+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:09.001123+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:09.095804+00:00", "trade", 8.94, 122.0]
["2026-09-24T14:04:10.371177+00:00", "trade", 8.9368, 2.0]
["2026-09-24T14:04:10.371942+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:11.581451+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:11.581499+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:11.581590+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:11.581617+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:11.581631+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:11.581923+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:11.637305+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:11.698704+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:11.699145+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:11.777286+00:00", "trade", 8.945, 500.0]
["2026-09-24T14:04:11.778030+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:11.778289+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:11.778736+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:11.882634+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:11.882652+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:12.182244+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:12.184940+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:12.185248+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:12.185382+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:12.303062+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:12.303069+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:12.400882+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:12.431988+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:12.518537+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:12.604421+00:00", "trade", 8.95, 100.0]
["2026-09-24T14:04:12.605122+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:12.605124+00:00", "trade", 8.95, 75.0]
["2026-09-24T14:04:12.605126+00:00", "trade", 8.95, 17.0]
["2026-09-24T14:04:12.605127+00:00", "trade", 8.95, 1.0]
["2026-09-24T14:04:12.605129+00:00", "trade", 8.95, 60.0]
["2026-09-24T14:04:12.605140+00:00", "trade", 8.95, 7.0]
["2026-09-24T14:04:12.605141+00:00", "trade", 8.95, 3.0]
["2026-09-24T14:04:12.605142+00:00", "trade", 8.95, 41.0]
["2026-09-24T14:04:12.605148+00:00", "trade", 8.95, 16.0]
["2026-09-24T14:04:12.605206+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:12.605214+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:12.605224+00:00", "trade", 8.95, 100.0]
["2026-09-24T14:04:12.605227+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:12.605234+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:12.605241+00:00", "trade", 8.95, 4721.0]
["2026-09-24T14:04:12.605241+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:12.605243+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:12.605246+00:00", "trade", 8.95, 4721.0]
["2026-09-24T14:04:12.605249+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:12.605250+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:12.605262+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:12.605269+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:12.605276+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:12.605283+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:12.605290+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:12.605297+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:12.605298+00:00", "trade", 8.95, 647.0]
["2026-09-24T14:04:12.605298+00:00", "trade", 8.95, 100.0]
["2026-09-24T14:04:12.605299+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:12.605319+00:00", "trade", 8.95, 359.0]
["2026-09-24T14:04:12.605322+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:12.605329+00:00", "trade", 8.95, 17.0]
["2026-09-24T14:04:12.605332+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:04:12.605347+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:04:12.605354+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:04:12.605361+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:04:12.605368+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:04:12.605375+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:04:12.605378+00:00", "trade", 8.95, 715.0]
["2026-09-24T14:04:12.605380+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:04:12.605382+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:04:12.605389+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:04:12.605396+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:04:12.605403+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:04:12.605409+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:04:12.605416+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:04:12.605423+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:04:12.605437+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:04:12.605441+00:00", "trade", 8.95, 3628.0]
["2026-09-24T14:04:12.605441+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:04:12.605443+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:04:12.605450+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:04:12.605451+00:00", "trade", 8.95, 3983.0]
["2026-09-24T14:04:12.605452+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:04:12.605463+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:04:12.605470+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:04:12.605484+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:04:12.605517+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:12.605518+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:12.605588+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:12.605596+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:12.605614+00:00", "trade", 8.95, 40.0]
["2026-09-24T14:04:12.605660+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:12.605660+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:12.605733+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:12.605753+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:12.605760+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:12.605782+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:12.605866+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:12.605880+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:12.605909+00:00", "trade", 8.95, 7.0]
["2026-09-24T14:04:12.605962+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:12.605985+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:12.605989+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:12.606092+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:12.606309+00:00", "trade", 8.955, 100.0]
["2026-09-24T14:04:12.606639+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:12.606697+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:12.606712+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:12.606736+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:12.608592+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:12.609102+00:00", "trade", 8.955, 1.0]
["2026-09-24T14:04:12.610174+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:12.610291+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:12.611917+00:00", "trade", 8.96, 1.0]
["2026-09-24T14:04:12.613800+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:13.708800+00:00", "trade", 8.96, 1.0]
["2026-09-24T14:04:13.709188+00:00", "trade", 8.955, 100.0]
["2026-09-24T14:04:13.709272+00:00", "trade", 8.955, 100.0]
["2026-09-24T14:04:13.709995+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:13.714741+00:00", "trade", 8.95, 3.0]
["2026-09-24T14:04:13.714826+00:00", "trade", 8.95, 9.0]
["2026-09-24T14:04:13.715415+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:13.715491+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:13.715602+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:13.715614+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:13.715675+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:13.716179+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:13.716276+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:13.716618+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:13.716622+00:00", "trade", 8.95, 300.0]
["2026-09-24T14:04:13.716707+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:13.716761+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:13.717044+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:13.717060+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:13.717082+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:13.717096+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:13.717108+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:13.717115+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:13.717118+00:00", "trade", 8.95, 100.0]
["2026-09-24T14:04:13.717120+00:00", "trade", 8.95, 30.0]
["2026-09-24T14:04:13.717120+00:00", "trade", 8.95, 100.0]
["2026-09-24T14:04:13.717139+00:00", "trade", 8.95, 200.0]
["2026-09-24T14:04:13.717140+00:00", "trade", 8.95, 60.0]
["2026-09-24T14:04:13.717142+00:00", "trade", 8.95, 21.0]
["2026-09-24T14:04:13.717143+00:00", "trade", 8.95, 500.0]
["2026-09-24T14:04:13.717239+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:13.717244+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:13.717246+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:13.717253+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:13.717259+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:13.717263+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:13.717266+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:13.717273+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:13.717291+00:00", "trade", 8.95, 200.0]
["2026-09-24T14:04:13.717310+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:13.717375+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:13.717383+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:13.717493+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:13.717502+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:13.717536+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:13.717549+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:13.717627+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:04:13.717634+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:04:13.717635+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:04:13.717705+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:04:13.717736+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:04:13.717738+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:04:13.717745+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:04:13.717758+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:04:13.717797+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:13.717893+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:13.718038+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:13.718157+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:13.718215+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:13.718287+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:13.718308+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:13.718427+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:13.719771+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:13.743258+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:13.918487+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:13.918539+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:13.957150+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:13.983772+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:13.983798+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:13.984321+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:13.984373+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:13.985159+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:13.986425+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:13.987027+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:13.992082+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:14.099388+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:14.124392+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:14.124554+00:00", "quote", 8.94, 8.96]
["2026-09-24T14:04:14.124571+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:14.124616+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:14.124725+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:14.124765+00:00", "trade", 8.95, 75.0]
["2026-09-24T14:04:14.124767+00:00", "trade", 8.95, 25.0]
["2026-09-24T14:04:14.124817+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:14.124915+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:14.124928+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:14.124939+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:14.124947+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:14.124954+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:14.125056+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:14.125056+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:14.125070+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:14.125178+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:14.125193+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:14.125422+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:14.125449+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:14.125452+00:00", "trade", 8.95, 300.0]
["2026-09-24T14:04:14.125476+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:14.125508+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:14.125548+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:14.125989+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:14.126008+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:14.126446+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:14.127043+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:14.129868+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:14.173946+00:00", "trade", 8.95, 100.0]
["2026-09-24T14:04:14.182799+00:00", "trade", 8.955, 100.0]
["2026-09-24T14:04:14.183257+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:14.197994+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:14.201935+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:14.203998+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:14.227274+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:14.227721+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:14.237284+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:14.417987+00:00", "trade", 8.952, 20.0]
["2026-09-24T14:04:14.422553+00:00", "trade", 8.9527, 20.0]
["2026-09-24T14:04:14.521393+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:14.567221+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:14.567241+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:14.567253+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:14.974717+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:15.012098+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:15.018801+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:15.019507+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:15.019599+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:15.028042+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:15.147457+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:15.559310+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:15.576721+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:15.614865+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:15.787531+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:15.787580+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:15.833818+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:15.844229+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:15.844249+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:15.844274+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:15.845338+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:15.858720+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:15.859252+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:15.859410+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:15.859659+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:15.859882+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:15.860315+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:15.860370+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:04:15.860377+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:04:15.860405+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:15.860408+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:15.860450+00:00", "trade", 8.95, 100.0]
["2026-09-24T14:04:15.860473+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:15.860551+00:00", "trade", 8.95, 100.0]
["2026-09-24T14:04:15.860585+00:00", "trade", 8.95, 500.0]
["2026-09-24T14:04:15.860593+00:00", "trade", 8.95, 100.0]
["2026-09-24T14:04:15.860598+00:00", "trade", 8.95, 192.0]
["2026-09-24T14:04:15.860625+00:00", "trade", 8.95, 192.0]
["2026-09-24T14:04:15.860632+00:00", "trade", 8.95, 8.0]
["2026-09-24T14:04:15.860633+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:15.860668+00:00", "trade", 8.95, 245.0]
["2026-09-24T14:04:15.860716+00:00", "trade", 8.95, 192.0]
["2026-09-24T14:04:15.860778+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:15.860796+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:15.860806+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:15.860813+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:15.860836+00:00", "trade", 8.95, 400.0]
["2026-09-24T14:04:15.860864+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:04:15.860884+00:00", "trade", 8.95, 50.0]
["2026-09-24T14:04:15.860885+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:15.860902+00:00", "trade", 8.95, 400.0]
["2026-09-24T14:04:15.860920+00:00", "trade", 8.95, 100.0]
["2026-09-24T14:04:15.860957+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:15.861008+00:00", "trade", 8.95, 300.0]
["2026-09-24T14:04:15.861047+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:15.861092+00:00", "trade", 8.95, 400.0]
["2026-09-24T14:04:15.861110+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:15.861189+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:15.861196+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:15.861290+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:15.861488+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:15.861942+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:15.861957+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:15.862397+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:15.862404+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:15.869838+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:15.876214+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:15.876223+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:15.892436+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:15.892707+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:15.893178+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:15.963700+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:15.963703+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:16.534927+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:16.534987+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:16.535100+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:16.535554+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:16.535560+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:16.538704+00:00", "trade", 8.945, 100.0]
["2026-09-24T14:04:16.539398+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:16.539439+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:16.546700+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:16.647382+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:16.738568+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:16.739396+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:16.957677+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:17.060334+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:17.555396+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:17.556965+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:17.746469+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:18.054409+00:00", "trade", 8.945, 54.0]
["2026-09-24T14:04:18.055654+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:18.070231+00:00", "trade", 8.945, 1.0]
["2026-09-24T14:04:19.587257+00:00", "trade", 8.9479, 2.0]
["2026-09-24T14:04:19.847475+00:00", "trade", 8.945, 50.0]
["2026-09-24T14:04:19.989562+00:00", "trade", 8.948, 1.0]
["2026-09-24T14:04:20.063675+00:00", "trade", 8.945, 99.0]
["2026-09-24T14:04:20.537679+00:00", "trade", 8.95, 45.0]
["2026-09-24T14:04:20.538166+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:20.538623+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:20.538640+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:20.668648+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:20.719218+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:20.719697+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:20.720235+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:20.725791+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:20.727293+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:20.727305+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:20.727327+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:20.736379+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:20.849156+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:20.849632+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:20.927530+00:00", "trade", 8.95, 100.0]
["2026-09-24T14:04:20.927995+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:20.928016+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:20.928034+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:20.928079+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:21.064360+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:21.184228+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:21.184400+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:21.184856+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:22.902542+00:00", "trade", 8.9488, 400.0]
["2026-09-24T14:04:23.131834+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:23.132588+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:23.165666+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:23.165675+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:23.187388+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:23.187395+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:23.187862+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:23.454252+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:23.610305+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:23.610758+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:24.721288+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:24.799084+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:24.930190+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:25.411153+00:00", "trade", 8.95, 10.0]
["2026-09-24T14:04:27.022924+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:27.023357+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:27.023389+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:27.108197+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:27.108211+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:27.108506+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:27.435965+00:00", "trade", 8.9423, 1.0]
["2026-09-24T14:04:27.455515+00:00", "trade", 8.945, 100.0]
["2026-09-24T14:04:27.455694+00:00", "trade", 8.945, 100.0]
["2026-09-24T14:04:27.455826+00:00", "trade", 8.945, 100.0]
["2026-09-24T14:04:27.608823+00:00", "trade", 8.9479, 48.0]
["2026-09-24T14:04:27.649735+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:27.650037+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:27.650058+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:27.650100+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:27.650118+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:27.650355+00:00", "trade", 8.945, 145.0]
["2026-09-24T14:04:27.650383+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:27.750330+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:28.446554+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:29.206384+00:00", "trade", 8.945, 185.0]
["2026-09-24T14:04:29.206474+00:00", "trade", 8.945, 94.0]
["2026-09-24T14:04:29.206559+00:00", "trade", 8.945, 21.0]
["2026-09-24T14:04:29.528957+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:29.529348+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:29.529419+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:29.529809+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:30.598133+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:30.598594+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:30.614476+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:32.763400+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:32.763409+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:33.970970+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:33.971112+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:33.971118+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:33.971129+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:33.971570+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:33.972029+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:33.981411+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:33.981465+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:33.981856+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:33.982293+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:33.982305+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:33.982744+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:34.144876+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:34.144919+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:34.145383+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:34.145393+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:34.145901+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:34.148332+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:34.148355+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:34.148637+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:34.161056+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:34.181408+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:34.214558+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:34.235202+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:34.519197+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:35.018252+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:35.018550+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:35.019687+00:00", "trade", 8.95, 206.0]
["2026-09-24T14:04:35.043620+00:00", "trade", 8.95, 1.0]
["2026-09-24T14:04:35.090449+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:35.092035+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:35.553151+00:00", "trade", 8.9433, 1.0]
["2026-09-24T14:04:35.804925+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:36.082196+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:36.245271+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:36.524490+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:36.527951+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:36.602359+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:36.651776+00:00", "trade", 8.95, 100.0]
["2026-09-24T14:04:36.651776+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:36.651787+00:00", "trade", 8.95, 100.0]
["2026-09-24T14:04:36.651789+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:36.651808+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:36.651815+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:36.651821+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:36.651827+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:36.651841+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:04:36.651883+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:04:36.651890+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:04:36.651891+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:36.651898+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:36.651904+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:36.651918+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:36.651925+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:36.651932+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:36.651939+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:36.651945+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:36.651979+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:36.652100+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:36.652186+00:00", "trade", 8.95, 100.0]
["2026-09-24T14:04:36.652257+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:36.652419+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:36.652426+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:36.652469+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:36.652520+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:36.652581+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:36.652670+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:36.652915+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:36.653276+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:36.653361+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:36.655183+00:00", "trade", 8.955, 77.0]
["2026-09-24T14:04:36.655268+00:00", "trade", 8.955, 123.0]
["2026-09-24T14:04:37.103038+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:37.104177+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:37.104650+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:37.235808+00:00", "trade", 8.955, 100.0]
["2026-09-24T14:04:37.235852+00:00", "trade", 8.955, 975.0]
["2026-09-24T14:04:38.034951+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:38.035099+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:38.035150+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:38.035350+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:38.035618+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:38.035689+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:38.035699+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:38.036187+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:38.036214+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:38.036225+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:38.231679+00:00", "trade", 8.9508, 500.0]
["2026-09-24T14:04:38.232473+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:38.294501+00:00", "trade", 8.955, 192.0]
["2026-09-24T14:04:38.294528+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:38.294600+00:00", "trade", 8.95, 50.0]
["2026-09-24T14:04:38.294675+00:00", "trade", 8.955, 100.0]
["2026-09-24T14:04:38.294676+00:00", "trade", 8.955, 186.0]
["2026-09-24T14:04:38.295028+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:38.295053+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:38.295090+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:38.295136+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:38.295478+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:38.295503+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:38.331564+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:39.545013+00:00", "trade", 8.955, 15.0]
["2026-09-24T14:04:39.663431+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:39.663889+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:40.962788+00:00", "trade", 8.9539, 10.0]
["2026-09-24T14:04:41.563559+00:00", "trade", 8.955, 85.0]
["2026-09-24T14:04:42.568488+00:00", "trade", 8.95, 100.0]
["2026-09-24T14:04:42.568488+00:00", "trade", 8.95, 60.0]
["2026-09-24T14:04:42.568606+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:42.568924+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:42.569081+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:42.569223+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:42.569247+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:42.569254+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:42.569400+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:42.578306+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:43.959593+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:44.259051+00:00", "trade", 8.9569, 200.0]
["2026-09-24T14:04:44.261096+00:00", "trade", 8.95, 200.0]
["2026-09-24T14:04:44.997939+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:44.997987+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:44.998458+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:45.095914+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:45.229557+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:45.539937+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:45.541683+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:45.686863+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:45.716560+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:45.834114+00:00", "trade", 8.9585, 1230.0]
["2026-09-24T14:04:46.436513+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:46.436669+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:46.436859+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:46.436991+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:46.437622+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:46.447063+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:46.447501+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:46.573365+00:00", "trade", 8.955, 104.0]
["2026-09-24T14:04:46.573451+00:00", "trade", 8.955, 96.0]
["2026-09-24T14:04:46.612334+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:46.612834+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:46.613265+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:46.613315+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:46.966038+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:47.795479+00:00", "trade", 8.955, 9.0]
["2026-09-24T14:04:48.391678+00:00", "trade", 8.955, 1.0]
["2026-09-24T14:04:48.688442+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:48.796531+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:49.517937+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:49.532229+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:49.533023+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:49.533093+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:49.533212+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:49.543717+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:49.652374+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:49.714615+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:49.795674+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:49.804769+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:50.143781+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:50.143948+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:50.144262+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:50.144354+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:50.144645+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:50.144820+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:50.154855+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:50.475073+00:00", "trade", 8.955, 200.0]
["2026-09-24T14:04:51.574057+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:51.735761+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:53.232193+00:00", "trade", 8.96, 100.0]
["2026-09-24T14:04:53.232205+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:53.232637+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:53.232715+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:53.232836+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:53.233099+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:53.233221+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:53.233236+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:53.233564+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:53.233668+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:53.345884+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:53.346230+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:53.431562+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:53.509430+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:54.574464+00:00", "trade", 8.959, 107.0]
["2026-09-24T14:04:56.270173+00:00", "trade", 8.955, 200.0]
["2026-09-24T14:04:57.296097+00:00", "trade", 8.955, 1.0]
["2026-09-24T14:04:57.452521+00:00", "trade", 8.955, 558.0]
["2026-09-24T14:04:59.162811+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:59.163231+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:59.163291+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:59.163762+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:59.242766+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:59.247315+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:59.255373+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:04:59.854373+00:00", "trade", 8.9573, 500.0]
["2026-09-24T14:04:59.882902+00:00", "trade", 8.9561, 50.0]
["2026-09-24T14:04:59.882974+00:00", "trade", 8.9561, 50.0]
["2026-09-24T14:05:00.019104+00:00", "trade", 8.96, 3.0]
["2026-09-24T14:05:00.019107+00:00", "trade", 8.96, 1.0]
["2026-09-24T14:05:00.019499+00:00", "trade", 8.96, 1.0]
["2026-09-24T14:05:00.019505+00:00", "trade", 8.96, 9.0]
["2026-09-24T14:05:00.019506+00:00", "trade", 8.96, 3.0]
["2026-09-24T14:05:00.019508+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:05:00.019524+00:00", "trade", 8.96, 3.0]
["2026-09-24T14:05:00.019527+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:05:00.019539+00:00", "trade", 8.96, 1.0]
["2026-09-24T14:05:00.019541+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:05:00.019557+00:00", "trade", 8.96, 3.0]
["2026-09-24T14:05:00.019558+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:05:00.019576+00:00", "trade", 8.96, 1.0]
["2026-09-24T14:05:00.019577+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:05:00.019599+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:05:00.019823+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:05:00.019830+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:05:00.020003+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:05:00.030462+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:05:00.036361+00:00", "trade", 8.955, 100.0]
["2026-09-24T14:05:00.037047+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:05:00.037873+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:05:00.142337+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:05:00.261092+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:05:00.673326+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:05:00.674058+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:05:01.037538+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:05:01.039327+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:05:01.039412+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:05:01.049543+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:05:01.305600+00:00", "trade", 8.9514, 3.0]
["2026-09-24T14:05:01.421605+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:05:01.620556+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:05:01.729124+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:05:02.286870+00:00", "trade", 8.9593, 500.0]
["2026-09-24T14:05:03.031010+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:05:03.511617+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:05:03.512727+00:00", "trade", 8.955, 3.0]
["2026-09-24T14:05:03.513371+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:05:03.514430+00:00", "trade", 8.95, 3.0]
["2026-09-24T14:05:03.731467+00:00", "trade", 8.955, 10.0]
["2026-09-24T14:05:03.845926+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:05:04.137343+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:05:04.140468+00:00", "trade", 8.955, 100.0]
["2026-09-24T14:05:04.140474+00:00", "trade", 8.955, 100.0]
["2026-09-24T14:05:04.367988+00:00", "trade", 8.958, 1.0]
["2026-09-24T14:05:05.638876+00:00", "trade", 8.955, 1.0]
["2026-09-24T14:05:05.705849+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:05:06.037767+00:00", "trade", 8.96, 1.0]
["2026-09-24T14:05:06.037943+00:00", "trade", 8.9586, 22.0]
["2026-09-24T14:05:08.584250+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:05:09.214474+00:00", "trade", 8.955, 100.0]
["2026-09-24T14:05:09.246724+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:05:10.480597+00:00", "trade", 8.955, 100.0]
["2026-09-24T14:05:11.095916+00:00", "trade", 8.9577, 21.0]
["2026-09-24T14:05:11.109558+00:00", "trade", 8.9577, 1.0]
["2026-09-24T14:05:11.558239+00:00", "trade", 8.9567, 2.0]
["2026-09-24T14:05:13.106769+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:05:13.136433+00:00", "trade", 8.955, 2.0]
["2026-09-24T14:05:13.198854+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:05:13.199660+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:05:13.690414+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:05:13.690474+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:05:13.690750+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:05:13.690925+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:05:13.690953+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:05:13.726047+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:05:13.740507+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:05:13.740634+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:05:13.740662+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:05:13.741484+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:05:13.751546+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:05:13.762256+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:05:14.138467+00:00", "trade", 8.96, 100.0]
["2026-09-24T14:05:14.138532+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:05:14.138565+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:05:14.138889+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:05:14.138915+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:05:14.138923+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:05:14.138942+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:05:14.138984+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:05:14.139006+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:05:14.139817+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:05:14.143807+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:05:14.144245+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:05:14.144657+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:05:14.150290+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:05:14.159583+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:05:14.159677+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:05:14.213788+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:05:14.669122+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:05:14.669423+00:00", "trade", 8.96, 71.0]
["2026-09-24T14:05:14.669424+00:00", "trade", 8.96, 60.0]
["2026-09-24T14:05:14.669426+00:00", "trade", 8.96, 500.0]
["2026-09-24T14:05:14.669444+00:00", "trade", 8.96, 112.0]
["2026-09-24T14:05:14.669474+00:00", "trade", 8.96, 288.0]
["2026-09-24T14:05:14.669521+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:05:14.669524+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:05:14.669544+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:05:14.669551+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:05:14.669567+00:00", "quote", 8.96, 8.96]
["2026-09-24T14:05:14.669574+00:00", "quote", 8.96, 8.96]
["2026-09-24T14:05:14.669582+00:00", "quote", 8.96, 8.96]
["2026-09-24T14:05:14.669589+00:00", "quote", 8.96, 8.96]
["2026-09-24T14:05:14.669595+00:00", "quote", 8.96, 8.96]
["2026-09-24T14:05:14.669601+00:00", "quote", 8.96, 8.96]
["2026-09-24T14:05:14.669608+00:00", "quote", 8.96, 8.96]
["2026-09-24T14:05:14.669621+00:00", "quote", 8.96, 8.96]
["2026-09-24T14:05:14.669628+00:00", "quote", 8.96, 8.96]
["2026-09-24T14:05:14.669649+00:00", "quote", 8.96, 8.96]
["2026-09-24T14:05:14.669663+00:00", "quote", 8.96, 8.96]
["2026-09-24T14:05:14.669669+00:00", "quote", 8.96, 8.96]
["2026-09-24T14:05:14.669702+00:00", "trade", 8.96, 100.0]
["2026-09-24T14:05:14.669706+00:00", "quote", 8.96, 8.96]
["2026-09-24T14:05:14.669707+00:00", "trade", 8.96, 500.0]
["2026-09-24T14:05:14.669709+00:00", "trade", 8.96, 300.0]
["2026-09-24T14:05:14.669711+00:00", "trade", 8.96, 200.0]
["2026-09-24T14:05:14.669713+00:00", "quote", 8.96, 8.96]
["2026-09-24T14:05:14.669717+00:00", "trade", 8.96, 500.0]
["2026-09-24T14:05:14.669729+00:00", "quote", 8.96, 8.96]
["2026-09-24T14:05:14.669735+00:00", "quote", 8.96, 8.96]
["2026-09-24T14:05:14.669741+00:00", "quote", 8.96, 8.96]
["2026-09-24T14:05:14.669756+00:00", "quote", 8.96, 8.96]
["2026-09-24T14:05:14.669763+00:00", "quote", 8.96, 8.96]
["2026-09-24T14:05:14.669770+00:00", "quote", 8.96, 8.96]
["2026-09-24T14:05:14.669771+00:00", "trade", 8.96, 100.0]
["2026-09-24T14:05:14.669777+00:00", "quote", 8.96, 8.96]
["2026-09-24T14:05:14.669798+00:00", "quote", 8.96, 8.96]
["2026-09-24T14:05:14.669813+00:00", "quote", 8.96, 8.96]
["2026-09-24T14:05:14.669819+00:00", "quote", 8.96, 8.96]
["2026-09-24T14:05:14.669823+00:00", "trade", 8.96, 100.0]
["2026-09-24T14:05:14.669826+00:00", "trade", 8.96, 30.0]
["2026-09-24T14:05:14.669827+00:00", "trade", 8.96, 50.0]
["2026-09-24T14:05:14.669827+00:00", "trade", 8.96, 100.0]
["2026-09-24T14:05:14.669830+00:00", "trade", 8.96, 200.0]
["2026-09-24T14:05:14.669831+00:00", "trade", 8.96, 500.0]
["2026-09-24T14:05:14.669837+00:00", "quote", 8.96, 8.96]
["2026-09-24T14:05:14.669839+00:00", "quote", 8.96, 8.96]
["2026-09-24T14:05:14.669846+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:14.669847+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:14.669873+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:14.669929+00:00", "trade", 8.96, 7.0]
["2026-09-24T14:05:14.670004+00:00", "trade", 8.96, 1.0]
["2026-09-24T14:05:14.670016+00:00", "trade", 8.96, 200.0]
["2026-09-24T14:05:14.670229+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:14.670470+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:14.670692+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:14.670798+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:14.670811+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:14.671038+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:14.671562+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:14.674452+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:14.674559+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:14.676489+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:15.699701+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:15.700169+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:15.732127+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:15.765919+00:00", "trade", 8.965, 10.0]
["2026-09-24T14:05:16.030389+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:16.030646+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:16.031032+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:16.031522+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:16.031530+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:16.031642+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:16.031891+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:16.031951+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:16.031970+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:16.035807+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:16.057313+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:16.057334+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:16.075996+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:16.136045+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:16.142252+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:16.142713+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:16.143038+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:16.143071+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:16.143572+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:16.143573+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:16.144044+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:16.144186+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:16.144903+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:16.146501+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:16.244250+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:16.458926+00:00", "trade", 8.965, 600.0]
["2026-09-24T14:05:16.459012+00:00", "trade", 8.965, 100.0]
["2026-09-24T14:05:17.615589+00:00", "trade", 8.97, 1.0]
["2026-09-24T14:05:17.720543+00:00", "trade", 8.9678, 50.0]
["2026-09-24T14:05:18.072738+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:18.073003+00:00", "trade", 8.965, 10.0]
["2026-09-24T14:05:18.073607+00:00", "trade", 8.965, 30.0]
["2026-09-24T14:05:18.134838+00:00", "trade", 8.965, 10.0]
["2026-09-24T14:05:18.135659+00:00", "trade", 8.965, 30.0]
["2026-09-24T14:05:18.853219+00:00", "trade", 8.9627, 1.0]
["2026-09-24T14:05:18.893961+00:00", "trade", 8.9645, 2.0]
["2026-09-24T14:05:19.467196+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:19.467652+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:19.468742+00:00", "trade", 8.965, 19.0]
["2026-09-24T14:05:19.468815+00:00", "trade", 8.965, 100.0]
["2026-09-24T14:05:19.476878+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:19.476955+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:19.477241+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:19.477253+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:19.477461+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:19.477948+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:19.478162+00:00", "trade", 8.965, 30.0]
["2026-09-24T14:05:19.486037+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:19.486774+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:19.487505+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:19.501005+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:19.501066+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:19.501539+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:19.541765+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:19.541875+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:19.542300+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:19.542316+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:19.570554+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:19.635550+00:00", "trade", 8.965, 100.0]
["2026-09-24T14:05:20.964221+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:22.410092+00:00", "trade", 8.96, 2.0]
["2026-09-24T14:05:22.526168+00:00", "trade", 8.9622, 38.0]
["2026-09-24T14:05:22.549666+00:00", "trade", 8.9622, 1.0]
["2026-09-24T14:05:23.070389+00:00", "trade", 8.965, 10.0]
["2026-09-24T14:05:23.071600+00:00", "trade", 8.965, 192.0]
["2026-09-24T14:05:23.618389+00:00", "trade", 8.9633, 1.0]
["2026-09-24T14:05:23.963666+00:00", "trade", 8.965, 2.0]
["2026-09-24T14:05:24.903732+00:00", "trade", 8.9678, 50.0]
["2026-09-24T14:05:24.905134+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:25.502426+00:00", "trade", 8.965, 100.0]
["2026-09-24T14:05:26.347995+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:26.348473+00:00", "trade", 8.965, 90.0]
["2026-09-24T14:05:26.348767+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:26.348774+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:26.348790+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:26.348970+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:26.349225+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:26.349795+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:26.372365+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:26.386768+00:00", "trade", 8.965, 100.0]
["2026-09-24T14:05:26.387502+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:26.387663+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:26.388326+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:26.415849+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:26.415965+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:26.482494+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:26.583222+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:27.044994+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:27.045381+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:27.045479+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:27.045547+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:27.079617+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:27.153212+00:00", "trade", 8.96, 13.0]
["2026-09-24T14:05:27.153899+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:27.177791+00:00", "trade", 8.96, 200.0]
["2026-09-24T14:05:27.177804+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:27.305205+00:00", "trade", 8.965, 192.0]
["2026-09-24T14:05:27.305210+00:00", "trade", 8.965, 100.0]
["2026-09-24T14:05:27.305379+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:27.305554+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:27.306008+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:27.375855+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:27.384252+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:27.898610+00:00", "trade", 8.9662, 50.0]
["2026-09-24T14:05:28.113016+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:28.322538+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:28.542161+00:00", "trade", 8.9686, 37.0]
["2026-09-24T14:05:30.003977+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:30.004005+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:30.013986+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:30.014014+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:30.643381+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:30.643845+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:31.353524+00:00", "trade", 8.96, 100.0]
["2026-09-24T14:05:33.386765+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:33.606206+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:34.489378+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:34.567178+00:00", "trade", 8.965, 300.0]
["2026-09-24T14:05:34.567645+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:34.567712+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:35.079647+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:35.080122+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:35.080410+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:35.084127+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:35.116915+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:35.116934+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:35.117110+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:35.117612+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:35.169811+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:35.170249+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:35.170943+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:35.235605+00:00", "trade", 8.965, 1000.0]
["2026-09-24T14:05:35.273802+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:35.340621+00:00", "trade", 8.97, 20.0]
["2026-09-24T14:05:35.341322+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:35.352577+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:35.641650+00:00", "trade", 8.97, 1.0]
["2026-09-24T14:05:35.823203+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:36.550176+00:00", "trade", 8.9452, 27.0]
["2026-09-24T14:05:36.966656+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:37.044725+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:37.050133+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:37.200655+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:37.291438+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:38.092942+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:38.141066+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:38.444351+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:38.562377+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:38.648209+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:38.764317+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:39.529053+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:39.613600+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:39.708038+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:41.728544+00:00", "trade", 8.96, 10.0]
["2026-09-24T14:05:42.012185+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:42.151881+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:42.665395+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:43.526772+00:00", "trade", 8.965, 78.0]
["2026-09-24T14:05:44.549168+00:00", "trade", 8.97, 1.0]
["2026-09-24T14:05:44.549639+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:44.549921+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:44.558251+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:46.536341+00:00", "trade", 8.965, 300.0]
["2026-09-24T14:05:46.847180+00:00", "trade", 8.9614, 5.0]
["2026-09-24T14:05:46.987719+00:00", "trade", 8.96, 1.0]
["2026-09-24T14:05:49.794254+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:49.794280+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:49.794878+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:49.811698+00:00", "trade", 8.965, 179.0]
["2026-09-24T14:05:49.831789+00:00", "trade", 8.965, 192.0]
["2026-09-24T14:05:53.400657+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:53.401129+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:53.491845+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:53.597231+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:54.998819+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:56.202138+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:56.202167+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:05:56.635771+00:00", "trade", 8.965, 100.0]
["2026-09-24T14:05:56.635794+00:00", "trade", 8.965, 400.0]
["2026-09-24T14:05:56.636085+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:06:02.216488+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:06:02.216519+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:06:02.216546+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:06:02.217048+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:06:02.217081+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:06:02.217531+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:06:02.223723+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:06:02.231029+00:00", "trade", 8.965, 2.0]
["2026-09-24T14:06:02.243608+00:00", "trade", 8.965, 100.0]
["2026-09-24T14:06:02.243798+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:06:02.327348+00:00", "trade", 8.965, 1.0]
["2026-09-24T14:06:02.332962+00:00", "trade", 8.965, 1.0]
["2026-09-24T14:06:02.337136+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:06:02.337192+00:00", "trade", 8.96, 200.0]
["2026-09-24T14:06:02.337530+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:06:02.337723+00:00", "trade", 8.96, 100.0]
["2026-09-24T14:06:02.337723+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:06:02.337727+00:00", "trade", 8.96, 5.0]
["2026-09-24T14:06:02.337727+00:00", "trade", 8.96, 1.0]
["2026-09-24T14:06:02.337728+00:00", "trade", 8.96, 29.0]
["2026-09-24T14:06:02.337731+00:00", "trade", 8.96, 50.0]
["2026-09-24T14:06:02.337735+00:00", "trade", 8.96, 315.0]
["2026-09-24T14:06:02.337758+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:06:02.338103+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:06:02.338168+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:06:02.338366+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:06:02.338456+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:06:02.338873+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:06:02.339169+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:06:02.339389+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:06:02.341003+00:00", "trade", 8.965, 186.0]
["2026-09-24T14:06:02.341004+00:00", "trade", 8.965, 100.0]
["2026-09-24T14:06:02.341006+00:00", "trade", 8.965, 100.0]
["2026-09-24T14:06:02.341008+00:00", "trade", 8.965, 214.0]
["2026-09-24T14:06:02.341773+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:06:02.342923+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:06:02.342948+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:06:02.348161+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:06:02.353537+00:00", "trade", 8.965, 67.0]
["2026-09-24T14:06:02.539677+00:00", "trade", 8.965, 88.0]
["2026-09-24T14:06:02.742042+00:00", "trade", 8.965, 156.0]
["2026-09-24T14:06:03.058187+00:00", "trade", 8.965, 100.0]
["2026-09-24T14:06:03.301980+00:00", "trade", 8.97, 100.0]
["2026-09-24T14:06:04.352457+00:00", "trade", 8.965, 1.0]
["2026-09-24T14:06:05.189344+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:06:05.189371+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:06:05.199182+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:06:05.211046+00:00", "trade", 8.968, 100.0]
["2026-09-24T14:06:05.231188+00:00", "trade", 8.9678, 100.0]
["2026-09-24T14:06:07.033417+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:06:08.810532+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:06:08.810556+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:06:08.820346+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:06:09.275114+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:06:09.275826+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:06:09.276077+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:06:09.295771+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:06:09.295773+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:06:09.583940+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:06:09.590881+00:00", "trade", 8.965, 100.0]
["2026-09-24T14:06:09.677117+00:00", "trade", 8.97, 2.0]
["2026-09-24T14:06:09.847476+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:06:10.042519+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:06:10.426224+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:06:10.431310+00:00", "trade", 8.9539, 2.0]
["2026-09-24T14:06:10.432084+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:06:10.512864+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:06:10.557361+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:06:10.559795+00:00", "trade", 8.965, 100.0]
["2026-09-24T14:06:11.171647+00:00", "trade", 8.961, 500.0]
["2026-09-24T14:06:11.172852+00:00", "trade", 8.96, 2.0]
["2026-09-24T14:06:11.418867+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:06:11.590751+00:00", "trade", 8.965, 186.0]
["2026-09-24T14:06:11.590752+00:00", "trade", 8.965, 47.0]
["2026-09-24T14:06:14.032036+00:00", "trade", 8.965, 200.0]
["2026-09-24T14:06:14.046886+00:00", "trade", 8.97, 10.0]
["2026-09-24T14:06:14.049502+00:00", "trade", 8.97, 22.0]
["2026-09-24T14:06:14.058427+00:00", "trade", 8.97, 11.0]
["2026-09-24T14:06:14.069438+00:00", "trade", 8.97, 17.0]
["2026-09-24T14:06:15.740774+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:06:15.741471+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:06:15.741936+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:06:15.742284+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:06:15.769045+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:06:15.769714+00:00", "trade", 8.965, 100.0]
["2026-09-24T14:06:15.770455+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:06:15.788173+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:06:15.788200+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:06:15.795505+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:06:16.454104+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:06:16.582878+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:06:16.842465+00:00", "trade", 8.9676, 2.0]
["2026-09-24T14:06:16.842473+00:00", "trade", 8.9676, 1.0]
["2026-09-24T14:06:17.092199+00:00", "trade", 8.965, 32.0]
["2026-09-24T14:06:17.408660+00:00", "trade", 8.97, 50.0]
["2026-09-24T14:06:17.408660+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:06:17.408662+00:00", "trade", 8.97, 75.0]
["2026-09-24T14:06:17.408664+00:00", "trade", 8.97, 1.0]
["2026-09-24T14:06:17.408665+00:00", "trade", 8.97, 674.0]
["2026-09-24T14:06:17.408667+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:06:17.408668+00:00", "trade", 8.97, 826.0]
["2026-09-24T14:06:17.408670+00:00", "trade", 8.97, 500.0]
["2026-09-24T14:06:17.408671+00:00", "trade", 8.97, 100.0]
["2026-09-24T14:06:17.408673+00:00", "trade", 8.97, 500.0]
["2026-09-24T14:06:17.408674+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:06:17.408680+00:00", "trade", 8.97, 123.0]
["2026-09-24T14:06:17.408680+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:06:17.408682+00:00", "trade", 8.97, 1.0]
["2026-09-24T14:06:17.408685+00:00", "trade", 8.97, 76.0]
["2026-09-24T14:06:17.408688+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:06:17.408715+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:06:17.408722+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:06:17.408735+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:06:17.408742+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:06:17.408750+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:06:17.408756+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:06:17.408763+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:06:17.408770+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:06:17.408776+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:06:17.408783+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:06:17.408797+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:06:17.408797+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:06:17.408804+00:00", "quote", 8.97, 8.97]
["2026-09-24T14:06:17.408812+00:00", "quote", 8.97, 8.97]
["2026-09-24T14:06:17.408818+00:00", "quote", 8.97, 8.97]
["2026-09-24T14:06:17.408825+00:00", "quote", 8.97, 8.97]
["2026-09-24T14:06:17.408831+00:00", "quote", 8.97, 8.97]
["2026-09-24T14:06:17.408838+00:00", "quote", 8.97, 8.97]
["2026-09-24T14:06:17.408845+00:00", "quote", 8.97, 8.97]
["2026-09-24T14:06:17.408858+00:00", "quote", 8.97, 8.97]
["2026-09-24T14:06:17.408910+00:00", "quote", 8.97, 8.97]
["2026-09-24T14:06:17.408917+00:00", "quote", 8.97, 8.97]
["2026-09-24T14:06:17.408923+00:00", "quote", 8.97, 8.97]
["2026-09-24T14:06:17.408941+00:00", "trade", 8.97, 100.0]
["2026-09-24T14:06:17.408946+00:00", "quote", 8.97, 8.97]
["2026-09-24T14:06:17.408947+00:00", "quote", 8.97, 8.97]
["2026-09-24T14:06:17.408948+00:00", "trade", 8.97, 200.0]
["2026-09-24T14:06:17.408948+00:00", "trade", 8.97, 100.0]
["2026-09-24T14:06:17.408949+00:00", "trade", 8.97, 300.0]
["2026-09-24T14:06:17.408954+00:00", "quote", 8.97, 8.97]
["2026-09-24T14:06:17.408955+00:00", "trade", 8.97, 60.0]
["2026-09-24T14:06:17.408956+00:00", "trade", 8.97, 9.0]
["2026-09-24T14:06:17.408956+00:00", "quote", 8.97, 8.97]
["2026-09-24T14:06:17.408959+00:00", "trade", 8.97, 500.0]
["2026-09-24T14:06:17.408960+00:00", "quote", 8.97, 8.97]
["2026-09-24T14:06:17.408964+00:00", "trade", 8.97, 200.0]
["2026-09-24T14:06:17.408967+00:00", "quote", 8.97, 8.97]
["2026-09-24T14:06:17.408968+00:00", "trade", 8.97, 500.0]
["2026-09-24T14:06:17.408974+00:00", "quote", 8.97, 8.97]
["2026-09-24T14:06:17.408977+00:00", "trade", 8.97, 5.0]
["2026-09-24T14:06:17.408978+00:00", "trade", 8.97, 100.0]
["2026-09-24T14:06:17.408985+00:00", "quote", 8.97, 8.97]
["2026-09-24T14:06:17.409075+00:00", "trade", 8.97, 10.0]
["2026-09-24T14:06:17.409119+00:00", "quote", 8.97, 8.97]
["2026-09-24T14:06:17.409188+00:00", "quote", 8.97, 8.97]
["2026-09-24T14:06:17.409195+00:00", "quote", 8.97, 8.97]
["2026-09-24T14:06:17.409203+00:00", "quote", 8.97, 8.97]
["2026-09-24T14:06:17.409225+00:00", "trade", 8.97, 10.0]
["2026-09-24T14:06:17.409241+00:00", "trade", 8.97, 10.0]
["2026-09-24T14:06:17.409243+00:00", "trade", 8.97, 25.0]
["2026-09-24T14:06:17.409243+00:00", "trade", 8.97, 10.0]
["2026-09-24T14:06:17.409269+00:00", "trade", 8.97, 20.0]
["2026-09-24T14:06:17.409274+00:00", "trade", 8.97, 50.0]
["2026-09-24T14:06:17.409275+00:00", "trade", 8.97, 20.0]
["2026-09-24T14:06:17.409275+00:00", "trade", 8.97, 20.0]
["2026-09-24T14:06:17.409275+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:06:17.409276+00:00", "trade", 8.97, 26.0]
["2026-09-24T14:06:17.409283+00:00", "trade", 8.97, 50.0]
["2026-09-24T14:06:17.409283+00:00", "trade", 8.97, 200.0]
["2026-09-24T14:06:17.409285+00:00", "trade", 8.97, 100.0]
["2026-09-24T14:06:17.409285+00:00", "trade", 8.97, 100.0]
["2026-09-24T14:06:17.409431+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:06:17.409463+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:06:17.409482+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:06:17.409490+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:06:17.409506+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:06:17.409661+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:06:17.409782+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:06:17.409805+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:06:17.409819+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:06:17.409831+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:06:17.409845+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:06:17.409939+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:06:17.410053+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:06:17.410150+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:06:17.410202+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:06:17.410504+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:06:17.411803+00:00", "trade", 8.97, 10.0]
["2026-09-24T14:06:17.413774+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:06:17.413824+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:06:17.428331+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:06:18.024529+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:06:18.079688+00:00", "trade", 8.9778, 41.0]
["2026-09-24T14:06:18.080063+00:00", "trade", 8.9778, 1.0]
["2026-09-24T14:06:18.136791+00:00", "trade", 8.9701, 882.0]
["2026-09-24T14:06:18.235922+00:00", "trade", 8.975, 198.0]
["2026-09-24T14:06:18.671741+00:00", "trade", 8.975, 800.0]
["2026-09-24T14:06:18.857593+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:06:18.858145+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:06:18.858643+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:06:18.859635+00:00", "trade", 8.98, 50.0]
["2026-09-24T14:06:18.859636+00:00", "trade", 8.98, 75.0]
["2026-09-24T14:06:18.859638+00:00", "trade", 8.98, 939.0]
["2026-09-24T14:06:18.859640+00:00", "trade", 8.98, 11.0]
["2026-09-24T14:06:18.859641+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:06:18.859642+00:00", "trade", 8.98, 20.0]
["2026-09-24T14:06:18.859648+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:06:18.859742+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:06:18.859749+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:06:18.859764+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:06:18.859779+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:06:18.859786+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:06:18.859792+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:06:18.859799+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:06:18.859805+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:06:18.859819+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:06:18.859825+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:06:18.859839+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:06:18.859845+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:06:18.859924+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:06:18.859936+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:06:18.859943+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:06:18.859950+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:06:18.859956+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:06:18.859964+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:06:18.859964+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:06:18.859971+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:06:18.859973+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:06:18.859982+00:00", "trade", 8.98, 1.0]
["2026-09-24T14:06:18.860092+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:06:18.860153+00:00", "trade", 8.98, 1.0]
["2026-09-24T14:06:18.860180+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:06:18.860312+00:00", "trade", 8.98, 10.0]
["2026-09-24T14:06:18.860364+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:06:18.860372+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:06:18.860377+00:00", "trade", 8.98, 11.0]
["2026-09-24T14:06:18.860378+00:00", "trade", 8.98, 7.0]
["2026-09-24T14:06:18.860405+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:06:18.860434+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:06:18.860454+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:06:18.860461+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:06:18.860541+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:06:18.860580+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:06:18.860599+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:06:18.860606+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:06:18.860616+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:06:18.860640+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:06:18.860652+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:06:18.860837+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:06:18.860874+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:06:18.861901+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:06:18.872290+00:00", "trade", 8.98, 21.0]
["2026-09-24T14:06:18.878516+00:00", "trade", 8.98, 30.0]
["2026-09-24T14:06:18.892668+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:06:19.303229+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:06:19.562712+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:06:19.563125+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:06:19.644913+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:06:19.645506+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:06:19.739793+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:06:19.747807+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:06:19.844356+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:06:19.844723+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:06:19.844750+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:06:19.845291+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:06:19.845705+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:06:20.048693+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:06:20.048720+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:06:20.301233+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:06:20.301243+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:06:20.301657+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:06:20.301818+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:06:20.541302+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:06:20.541727+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:06:20.541767+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:06:20.542277+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:06:20.582254+00:00", "trade", 8.99, 1.0]
["2026-09-24T14:06:20.582255+00:00", "trade", 8.99, 50.0]
["2026-09-24T14:06:20.582257+00:00", "trade", 8.99, 500.0]
["2026-09-24T14:06:20.582377+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:06:20.582398+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:06:20.582413+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:06:20.582420+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:06:20.582421+00:00", "trade", 8.99, 200.0]
["2026-09-24T14:06:20.582422+00:00", "trade", 8.99, 1.0]
["2026-09-24T14:06:20.582427+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:06:20.582435+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:06:20.582442+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:06:20.582457+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:06:20.582464+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:06:20.582470+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:06:20.582477+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:06:20.582492+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:06:20.582501+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:06:20.582519+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:06:20.582526+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:06:20.582533+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:06:20.582541+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:06:20.582542+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:06:20.582585+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:06:20.582681+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:06:20.582712+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:06:20.582719+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:06:20.582727+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:06:20.582749+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:06:20.582751+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:06:20.582814+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:06:20.582815+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:06:20.582858+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:06:20.583061+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:06:20.583070+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:06:20.583185+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:06:20.583224+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:06:20.583231+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:06:20.583330+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:06:20.583415+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:06:20.583661+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:06:20.584764+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:06:20.587284+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:06:20.587596+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:06:20.590326+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:06:20.590519+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:06:20.618630+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:06:20.619066+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:06:20.622369+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:06:20.623480+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:06:20.625486+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:06:20.696057+00:00", "trade", 9.0, 2000.0]
["2026-09-24T14:06:20.698810+00:00", "trade", 8.9968, 25.0]
["2026-09-24T14:06:20.699419+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:06:20.699516+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:06:20.699791+00:00", "trade", 9.0, 75.0]
["2026-09-24T14:06:20.699795+00:00", "trade", 9.0, 50.0]
["2026-09-24T14:06:20.699795+00:00", "trade", 9.0, 200.0]
["2026-09-24T14:06:20.699836+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:06:20.699842+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:06:20.699849+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:06:20.699855+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:06:20.699861+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:06:20.699875+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:06:20.699882+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:06:20.699889+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:06:20.699896+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:06:20.699903+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:06:20.699909+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:06:20.699923+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:06:20.699930+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:06:20.699936+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:06:20.699942+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:06:20.699949+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:06:20.699956+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:06:20.699968+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:06:20.699974+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:06:20.699980+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:06:20.700031+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:06:20.700038+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:06:20.700052+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:06:20.700060+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:06:20.700066+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:06:20.700067+00:00", "trade", 9.0, 90.0]
["2026-09-24T14:06:20.700068+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:06:20.700069+00:00", "trade", 9.0, 5000.0]
["2026-09-24T14:06:20.700072+00:00", "trade", 9.0, 1.0]
["2026-09-24T14:06:20.700073+00:00", "trade", 9.0, 1.0]
["2026-09-24T14:06:20.700073+00:00", "trade", 9.0, 7.0]
["2026-09-24T14:06:20.700073+00:00", "trade", 9.0, 90.0]
["2026-09-24T14:06:20.700073+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:06:20.700074+00:00", "trade", 9.0, 10.0]
["2026-09-24T14:06:20.700074+00:00", "trade", 9.0, 30.0]
["2026-09-24T14:06:20.700076+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:06:20.700080+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:06:20.700083+00:00", "trade", 9.0, 5.0]
["2026-09-24T14:06:20.700092+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:06:20.700099+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:06:20.700106+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:06:20.700120+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:06:20.700173+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:06:20.700174+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:06:20.700175+00:00", "trade", 9.0, 9.0]
["2026-09-24T14:06:20.700193+00:00", "trade", 9.0, 20.0]
["2026-09-24T14:06:20.700195+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:06:20.700215+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:20.700287+00:00", "trade", 9.0, 1.0]
["2026-09-24T14:06:20.700347+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:20.700472+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:20.700511+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:20.700569+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:20.700629+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:20.700646+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:20.700705+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:20.700712+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:20.700731+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:20.700814+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:20.700829+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:20.700847+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:20.700871+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:20.701014+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:20.701106+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:20.701161+00:00", "trade", 9.01, 10.0]
["2026-09-24T14:06:20.701167+00:00", "trade", 9.01, 200.0]
["2026-09-24T14:06:20.701168+00:00", "trade", 9.01, 10.0]
["2026-09-24T14:06:20.701186+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:20.701198+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:20.701248+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:20.701275+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:20.701308+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:20.701388+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:20.701434+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:20.701462+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:20.701499+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:20.701621+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:20.701648+00:00", "trade", 9.01, 12.0]
["2026-09-24T14:06:20.701648+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:20.701670+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:20.701690+00:00", "trade", 9.01, 4.0]
["2026-09-24T14:06:20.701691+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:20.701702+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:20.701715+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:20.701735+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:20.701743+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:20.701780+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:20.701787+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:20.701859+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:20.701866+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:20.702027+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:20.702075+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:20.702128+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:20.702135+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:20.702680+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:20.702942+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:20.704109+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:20.704559+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:20.704582+00:00", "trade", 9.01, 100.0]
["2026-09-24T14:06:20.705228+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:20.712799+00:00", "trade", 9.0, 10.0]
["2026-09-24T14:06:20.741305+00:00", "trade", 9.0, 10.0]
["2026-09-24T14:06:20.795624+00:00", "trade", 9.005, 250.0]
["2026-09-24T14:06:20.832528+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:20.909556+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:21.366213+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:21.634612+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:21.768621+00:00", "trade", 9.005, 19.0]
["2026-09-24T14:06:21.791100+00:00", "trade", 9.005, 1.0]
["2026-09-24T14:06:22.049193+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:22.131170+00:00", "trade", 9.0027, 14.0]
["2026-09-24T14:06:22.592294+00:00", "trade", 9.005, 25.0]
["2026-09-24T14:06:22.936654+00:00", "trade", 9.0027, 62.0]
["2026-09-24T14:06:23.047974+00:00", "trade", 9.01, 1.0]
["2026-09-24T14:06:23.048035+00:00", "trade", 9.01, 49.0]
["2026-09-24T14:06:23.192295+00:00", "trade", 9.005, 600.0]
["2026-09-24T14:06:23.721222+00:00", "trade", 9.005, 200.0]
["2026-09-24T14:06:24.456984+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:24.457466+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:24.457929+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:24.457942+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:24.458394+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:24.534836+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:24.602701+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:24.602892+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:24.602983+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:24.603122+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:24.603444+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:24.603614+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:24.603682+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:24.603943+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:24.604414+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:24.604451+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:24.605043+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:24.605206+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:24.605546+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:24.606680+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:24.614929+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:24.615947+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:24.623303+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:24.623330+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:24.623836+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:24.623969+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:24.649557+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:24.683366+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:25.034335+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:25.036442+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:25.036642+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:25.036661+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:25.036903+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:25.037885+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:25.037896+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:25.038342+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:25.038358+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:25.042752+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:25.043223+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:25.045234+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:25.090602+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:25.091136+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:25.091160+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:25.105816+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:25.127714+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:25.390258+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:25.390568+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:25.390689+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:25.390770+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:25.391021+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:25.391028+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:25.391163+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:25.397457+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:25.570296+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:25.590562+00:00", "trade", 9.0064, 1091.0]
["2026-09-24T14:06:25.785211+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:26.094916+00:00", "trade", 9.0001, 2000.0]
["2026-09-24T14:06:26.595111+00:00", "trade", 9.0, 109.0]
["2026-09-24T14:06:27.025679+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:27.025748+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:27.026209+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:27.165599+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:27.595754+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:27.595819+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:27.596115+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:27.596415+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:28.036653+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:28.042145+00:00", "trade", 9.01, 70.0]
["2026-09-24T14:06:28.042147+00:00", "trade", 9.01, 500.0]
["2026-09-24T14:06:28.042185+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:28.042192+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:28.042198+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:28.042213+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:28.042219+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:28.042226+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:28.042234+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:06:28.042248+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:06:28.042256+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:06:28.042264+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:06:28.042270+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:06:28.042278+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:06:28.042285+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:06:28.042299+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:06:28.042313+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:06:28.042319+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:06:28.042395+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:06:28.042402+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:06:28.042416+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:06:28.042423+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:06:28.042424+00:00", "trade", 9.01, 100.0]
["2026-09-24T14:06:28.042430+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:06:28.042431+00:00", "trade", 9.01, 30.0]
["2026-09-24T14:06:28.042432+00:00", "trade", 9.01, 1.0]
["2026-09-24T14:06:28.042433+00:00", "trade", 9.01, 300.0]
["2026-09-24T14:06:28.042436+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:06:28.042438+00:00", "trade", 9.01, 50.0]
["2026-09-24T14:06:28.042440+00:00", "trade", 9.01, 200.0]
["2026-09-24T14:06:28.042443+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:06:28.042450+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:06:28.042456+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:06:28.042463+00:00", "trade", 9.01, 10.0]
["2026-09-24T14:06:28.042464+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:06:28.042534+00:00", "trade", 9.01, 10.0]
["2026-09-24T14:06:28.042581+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:06:28.042625+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:06:28.042632+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:06:28.042638+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:06:28.042718+00:00", "trade", 9.01, 10.0]
["2026-09-24T14:06:28.042724+00:00", "trade", 9.01, 100.0]
["2026-09-24T14:06:28.042726+00:00", "trade", 9.01, 30.0]
["2026-09-24T14:06:28.042727+00:00", "trade", 9.01, 200.0]
["2026-09-24T14:06:28.042728+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:28.042796+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:28.042909+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:28.043037+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:28.043045+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:28.043083+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:28.043091+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:28.043133+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:28.043146+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:28.043352+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:28.043373+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:28.043379+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:28.043386+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:28.043424+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:28.043527+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:28.043538+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:28.043610+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:28.043630+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:28.043781+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:28.043834+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:28.044117+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:28.044191+00:00", "trade", 9.02, 75.0]
["2026-09-24T14:06:28.044193+00:00", "trade", 9.02, 1.0]
["2026-09-24T14:06:28.044194+00:00", "trade", 9.02, 50.0]
["2026-09-24T14:06:28.044197+00:00", "trade", 9.02, 1.0]
["2026-09-24T14:06:28.044198+00:00", "trade", 9.02, 300.0]
["2026-09-24T14:06:28.044201+00:00", "trade", 9.02, 7.0]
["2026-09-24T14:06:28.044244+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:28.044250+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:28.044257+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:28.044264+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:28.044270+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:28.044277+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:28.044319+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:06:28.044327+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:06:28.044341+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:06:28.044351+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:06:28.044358+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:06:28.044466+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:06:28.044472+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:06:28.044555+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:06:28.044562+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:06:28.044571+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:06:28.044578+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:06:28.044583+00:00", "trade", 9.02, 1.0]
["2026-09-24T14:06:28.044590+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:06:28.044591+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:06:28.044600+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:06:28.044608+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:06:28.044610+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:06:28.044644+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:06:28.044659+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:06:28.044670+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:06:28.044749+00:00", "trade", 9.02, 20.0]
["2026-09-24T14:06:28.044749+00:00", "trade", 9.02, 200.0]
["2026-09-24T14:06:28.044753+00:00", "trade", 9.02, 10.0]
["2026-09-24T14:06:28.044754+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:06:28.044755+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:28.044818+00:00", "trade", 9.01, 10.0]
["2026-09-24T14:06:28.044887+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:28.044902+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:28.044967+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:28.045115+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:28.045124+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:28.045193+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:28.045201+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:28.045252+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:28.045263+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:28.045284+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:28.045296+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:28.045325+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:28.045338+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:28.045350+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:28.045514+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:28.045574+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:28.045592+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:28.045666+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:28.045731+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:28.045879+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:28.046733+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:28.046813+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:28.047096+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:28.047522+00:00", "trade", 9.01, 11.0]
["2026-09-24T14:06:28.075977+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:28.609424+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:28.815037+00:00", "trade", 9.025, 1.0]
["2026-09-24T14:06:29.017570+00:00", "trade", 9.025, 196.0]
["2026-09-24T14:06:29.021972+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:29.022386+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:29.029227+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:29.030502+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:29.030515+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:29.030547+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:29.054614+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:06:29.054996+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:29.055007+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:29.055129+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:29.055578+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:29.379131+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:29.384583+00:00", "trade", 9.0201, 9.0]
["2026-09-24T14:06:29.475386+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:29.915225+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:29.915253+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:29.915766+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:29.916306+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:29.929091+00:00", "trade", 9.0223, 14.0]
["2026-09-24T14:06:29.929226+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:29.929251+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:29.930364+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:29.931460+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:29.933414+00:00", "trade", 9.0282, 120.0]
["2026-09-24T14:06:29.933820+00:00", "trade", 9.025, 100.0]
["2026-09-24T14:06:30.089005+00:00", "trade", 9.025, 100.0]
["2026-09-24T14:06:30.135043+00:00", "trade", 9.025, 192.0]
["2026-09-24T14:06:30.135118+00:00", "trade", 9.025, 192.0]
["2026-09-24T14:06:30.135157+00:00", "trade", 9.025, 192.0]
["2026-09-24T14:06:30.136473+00:00", "trade", 9.025, 168.0]
["2026-09-24T14:06:30.137283+00:00", "trade", 9.025, 8.0]
["2026-09-24T14:06:30.147376+00:00", "trade", 9.025, 600.0]
["2026-09-24T14:06:30.158228+00:00", "trade", 9.025, 200.0]
["2026-09-24T14:06:30.164034+00:00", "trade", 9.027, 1.0]
["2026-09-24T14:06:30.638122+00:00", "trade", 9.03, 134.0]
["2026-09-24T14:06:31.277404+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:06:31.277860+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:31.277902+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:31.277913+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:31.278791+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:31.514215+00:00", "trade", 9.02, 1.0]
["2026-09-24T14:06:31.679362+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:31.716201+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:32.016038+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:32.069809+00:00", "trade", 9.022, 14.0]
["2026-09-24T14:06:32.180302+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:34.123186+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:34.123962+00:00", "trade", 9.02, 50.0]
["2026-09-24T14:06:34.124321+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:34.136582+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:34.166178+00:00", "trade", 9.025, 1.0]
["2026-09-24T14:06:34.166920+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:34.167375+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:35.060778+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:35.061504+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:35.064121+00:00", "trade", 9.025, 600.0]
["2026-09-24T14:06:35.076494+00:00", "trade", 9.025, 100.0]
["2026-09-24T14:06:35.220330+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:35.220446+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:35.220737+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:35.221776+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:35.231673+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:35.231682+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:35.362334+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:35.370742+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:35.371191+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:35.371749+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:36.014744+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:36.014772+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:36.015539+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:36.475621+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:36.475648+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:36.476001+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:36.476412+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:36.527989+00:00", "trade", 8.9811, 93.0]
["2026-09-24T14:06:36.528025+00:00", "trade", 8.9811, 82.0]
["2026-09-24T14:06:36.850482+00:00", "trade", 9.0211, 150.0]
["2026-09-24T14:06:36.851345+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:36.851534+00:00", "trade", 9.02, 150.0]
["2026-09-24T14:06:36.851808+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:37.055939+00:00", "trade", 9.025, 1.0]
["2026-09-24T14:06:38.130288+00:00", "trade", 9.025, 1.0]
["2026-09-24T14:06:38.787737+00:00", "trade", 9.02, 510.0]
["2026-09-24T14:06:38.787745+00:00", "trade", 9.02, 510.0]
["2026-09-24T14:06:38.787749+00:00", "trade", 9.02, 80.0]
["2026-09-24T14:06:38.787755+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:38.787823+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:38.787830+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:38.787872+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:38.787910+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:38.788277+00:00", "trade", 9.02, 50.0]
["2026-09-24T14:06:38.788278+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:06:38.788321+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:38.788420+00:00", "trade", 9.02, 350.0]
["2026-09-24T14:06:38.788442+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:38.788732+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:38.788745+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:38.788851+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:40.375247+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:40.398806+00:00", "trade", 9.025, 1.0]
["2026-09-24T14:06:41.046733+00:00", "trade", 9.025, 100.0]
["2026-09-24T14:06:41.288005+00:00", "trade", 9.03, 3.0]
["2026-09-24T14:06:42.629334+00:00", "trade", 9.022, 1.0]
["2026-09-24T14:06:42.652127+00:00", "trade", 9.0299, 1.0]
["2026-09-24T14:06:43.022442+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:43.022911+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:43.036740+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:43.036743+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:43.295627+00:00", "trade", 9.03, 488.0]
["2026-09-24T14:06:43.295627+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:43.295629+00:00", "trade", 9.03, 10.0]
["2026-09-24T14:06:43.295630+00:00", "trade", 9.03, 50.0]
["2026-09-24T14:06:43.295634+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:06:43.295636+00:00", "trade", 9.03, 1500.0]
["2026-09-24T14:06:43.295636+00:00", "trade", 9.03, 500.0]
["2026-09-24T14:06:43.295638+00:00", "trade", 9.03, 500.0]
["2026-09-24T14:06:43.295648+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:43.295654+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:43.295674+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:43.295681+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:43.295687+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:43.295694+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:43.295701+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:43.295707+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:43.295713+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:43.295721+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:43.295727+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:43.295733+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:43.295740+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:43.295746+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:43.295752+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:43.295780+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:06:43.295787+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:06:43.295794+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:06:43.295800+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:06:43.295806+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:06:43.295813+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:06:43.295819+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:06:43.295827+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:06:43.295833+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:06:43.295839+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:06:43.295845+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:06:43.295851+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:06:43.295858+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:06:43.295870+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:06:43.295921+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:06:43.295928+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:06:43.295935+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:06:43.295941+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:06:43.295944+00:00", "trade", 9.03, 1.0]
["2026-09-24T14:06:43.295948+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:06:43.295949+00:00", "trade", 9.03, 500.0]
["2026-09-24T14:06:43.295953+00:00", "trade", 9.03, 500.0]
["2026-09-24T14:06:43.295955+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:06:43.295958+00:00", "trade", 9.03, 300.0]
["2026-09-24T14:06:43.295958+00:00", "trade", 9.03, 200.0]
["2026-09-24T14:06:43.295961+00:00", "trade", 9.03, 500.0]
["2026-09-24T14:06:43.295962+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:06:43.295966+00:00", "trade", 9.03, 500.0]
["2026-09-24T14:06:43.295970+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:06:43.295978+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:06:43.295980+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:06:43.295992+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:06:43.296141+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:06:43.296174+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:06:43.296184+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:06:43.296275+00:00", "trade", 9.03, 200.0]
["2026-09-24T14:06:43.296278+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:06:43.296278+00:00", "trade", 9.03, 20.0]
["2026-09-24T14:06:43.296282+00:00", "trade", 9.03, 80.0]
["2026-09-24T14:06:43.296283+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:06:43.296307+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:06:43.296409+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:06:43.296667+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:06:43.297683+00:00", "trade", 9.03, 11.0]
["2026-09-24T14:06:43.298332+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:06:43.300163+00:00", "trade", 9.03, 10.0]
["2026-09-24T14:06:43.300711+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:06:43.303953+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:06:43.306176+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:06:43.310727+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:06:43.310758+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:06:43.311017+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:06:43.334308+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:06:43.334316+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:06:43.334340+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:06:43.396088+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:06:44.343795+00:00", "trade", 9.0383, 220.0]
["2026-09-24T14:06:44.434946+00:00", "trade", 9.035, 40.0]
["2026-09-24T14:06:45.059022+00:00", "trade", 9.035, 1.0]
["2026-09-24T14:06:45.127498+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:06:45.633200+00:00", "trade", 8.9988, 87.0]
["2026-09-24T14:06:45.695338+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:06:45.697480+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:06:45.697500+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:06:45.854395+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:06:45.859339+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:06:45.859363+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:06:46.154719+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:06:46.161975+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:06:46.162102+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:06:48.522388+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:06:48.522389+00:00", "trade", 9.03, 2300.0]
["2026-09-24T14:06:48.522413+00:00", "trade", 9.03, 17552.0]
["2026-09-24T14:06:48.522413+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:06:48.522414+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:06:48.522416+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:06:48.522417+00:00", "trade", 9.03, 200.0]
["2026-09-24T14:06:48.522525+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:06:48.522539+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:06:48.522546+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:06:48.522553+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:06:48.522560+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:06:48.522566+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:06:48.522573+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:06:48.522579+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:06:48.522585+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:06:48.522591+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:06:48.522598+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:06:48.522604+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:06:48.522610+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:06:48.522622+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:06:48.522654+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:06:48.522661+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:06:48.522668+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:06:48.522675+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:06:48.522686+00:00", "trade", 9.03, 30.0]
["2026-09-24T14:06:48.522692+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:06:48.522854+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:06:48.522893+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:06:48.522895+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:06:48.522937+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:06:48.522987+00:00", "trade", 9.03, 50.0]
["2026-09-24T14:06:48.522989+00:00", "trade", 9.03, 20.0]
["2026-09-24T14:06:48.522989+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:06:48.522989+00:00", "trade", 9.03, 7.0]
["2026-09-24T14:06:48.522990+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:48.522993+00:00", "trade", 9.03, 42.0]
["2026-09-24T14:06:48.523138+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:48.523165+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:48.523249+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:48.523264+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:48.523299+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:48.523307+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:48.523538+00:00", "trade", 9.025, 211.0]
["2026-09-24T14:06:48.523538+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:48.523551+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:48.523568+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:48.523653+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:48.523748+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:48.523822+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:48.523895+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:48.524714+00:00", "trade", 9.025, 40.0]
["2026-09-24T14:06:48.525204+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:48.527044+00:00", "trade", 9.025, 40.0]
["2026-09-24T14:06:48.538683+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:48.540408+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:48.540418+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:06:48.540420+00:00", "trade", 9.02, 300.0]
["2026-09-24T14:06:48.540421+00:00", "trade", 9.02, 2.0]
["2026-09-24T14:06:48.540423+00:00", "trade", 9.02, 200.0]
["2026-09-24T14:06:48.540426+00:00", "trade", 9.02, 500.0]
["2026-09-24T14:06:48.540456+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:48.540469+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:48.540475+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:48.540481+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:48.540488+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:48.540494+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:48.540500+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:48.540506+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:48.540507+00:00", "trade", 9.02, 200.0]
["2026-09-24T14:06:48.540509+00:00", "trade", 9.02, 50.0]
["2026-09-24T14:06:48.540509+00:00", "trade", 9.02, 20.0]
["2026-09-24T14:06:48.540513+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:06:48.540519+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:48.540522+00:00", "trade", 9.02, 5.0]
["2026-09-24T14:06:48.540526+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:06:48.540526+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:48.540530+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:06:48.540533+00:00", "trade", 9.02, 21.0]
["2026-09-24T14:06:48.540533+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:48.540537+00:00", "trade", 9.02, 50.0]
["2026-09-24T14:06:48.540538+00:00", "trade", 9.02, 300.0]
["2026-09-24T14:06:48.540538+00:00", "trade", 9.02, 50.0]
["2026-09-24T14:06:48.540539+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:06:48.540541+00:00", "trade", 9.02, 200.0]
["2026-09-24T14:06:48.540543+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:06:48.540546+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:06:48.540553+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:06:48.540556+00:00", "trade", 9.02, 407.0]
["2026-09-24T14:06:48.540559+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:06:48.540567+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:06:48.540573+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:06:48.540579+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:06:48.540586+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:06:48.540593+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:06:48.540601+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:06:48.540606+00:00", "trade", 9.02, 10.0]
["2026-09-24T14:06:48.540615+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:06:48.540622+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:06:48.540640+00:00", "trade", 9.02, 300.0]
["2026-09-24T14:06:48.540661+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:06:48.540706+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:48.540736+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:06:48.540918+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:48.540933+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:48.540955+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:06:48.540962+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:06:48.540972+00:00", "trade", 9.02, 137.0]
["2026-09-24T14:06:48.540972+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:06:48.540976+00:00", "trade", 9.02, 41.0]
["2026-09-24T14:06:48.540983+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:06:48.541022+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:48.541033+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:48.541043+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:06:48.541043+00:00", "trade", 9.02, 138.0]
["2026-09-24T14:06:48.541043+00:00", "trade", 9.02, 43.0]
["2026-09-24T14:06:48.541043+00:00", "trade", 9.02, 69.0]
["2026-09-24T14:06:48.541050+00:00", "trade", 9.02, 591.0]
["2026-09-24T14:06:48.541051+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:06:48.541051+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:48.541080+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:06:48.541137+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:48.541148+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:48.541164+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:48.541190+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:48.541235+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:48.541289+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:48.541296+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:48.541318+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:48.541353+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:48.541364+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:48.541434+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:48.541450+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:48.541492+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:48.541596+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:48.541610+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:48.541622+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:48.541652+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:48.544732+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:48.544815+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:48.545271+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:48.545279+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:48.545531+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:48.546297+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:48.546310+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:48.546337+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:48.546400+00:00", "trade", 9.015, 186.0]
["2026-09-24T14:06:48.546435+00:00", "trade", 9.015, 186.0]
["2026-09-24T14:06:48.546524+00:00", "trade", 9.02, 38.0]
["2026-09-24T14:06:48.546524+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:06:48.546634+00:00", "trade", 9.015, 300.0]
["2026-09-24T14:06:48.546659+00:00", "trade", 9.015, 200.0]
["2026-09-24T14:06:48.546659+00:00", "trade", 9.015, 100.0]
["2026-09-24T14:06:48.546686+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:48.546726+00:00", "trade", 9.015, 300.0]
["2026-09-24T14:06:48.546726+00:00", "trade", 9.015, 100.0]
["2026-09-24T14:06:48.546738+00:00", "trade", 9.015, 110.0]
["2026-09-24T14:06:48.546745+00:00", "trade", 9.015, 100.0]
["2026-09-24T14:06:48.546758+00:00", "trade", 9.015, 90.0]
["2026-09-24T14:06:48.546773+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:48.546786+00:00", "trade", 9.015, 300.0]
["2026-09-24T14:06:48.546789+00:00", "trade", 9.015, 100.0]
["2026-09-24T14:06:48.546790+00:00", "trade", 9.015, 200.0]
["2026-09-24T14:06:48.546848+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:48.546855+00:00", "trade", 9.015, 300.0]
["2026-09-24T14:06:48.546911+00:00", "trade", 9.015, 114.0]
["2026-09-24T14:06:48.547077+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:48.547161+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:48.547169+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:48.547185+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:48.547209+00:00", "trade", 9.015, 210.0]
["2026-09-24T14:06:48.547211+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:48.556280+00:00", "trade", 9.02, 4.0]
["2026-09-24T14:06:48.570592+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:48.752116+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:49.089346+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:49.090096+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:49.548279+00:00", "trade", 9.015, 100.0]
["2026-09-24T14:06:49.548304+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:49.548741+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:49.694956+00:00", "trade", 9.015, 1.0]
["2026-09-24T14:06:50.182098+00:00", "trade", 9.01, 1.0]
["2026-09-24T14:06:52.549105+00:00", "trade", 9.015, 8.0]
["2026-09-24T14:06:53.546156+00:00", "trade", 9.015, 63.0]
["2026-09-24T14:06:53.546617+00:00", "trade", 9.015, 37.0]
["2026-09-24T14:06:55.196543+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:55.217609+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:55.798582+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:56.188226+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:56.205290+00:00", "trade", 9.018, 300.0]
["2026-09-24T14:06:56.205347+00:00", "trade", 9.02, 10.0]
["2026-09-24T14:06:56.205347+00:00", "trade", 9.02, 90.0]
["2026-09-24T14:06:56.205401+00:00", "trade", 9.0183, 180.0]
["2026-09-24T14:06:56.205415+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:56.205460+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:56.205461+00:00", "trade", 9.02, 200.0]
["2026-09-24T14:06:56.205467+00:00", "trade", 9.015, 220.0]
["2026-09-24T14:06:56.205541+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:56.205580+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:56.205605+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:56.205754+00:00", "trade", 9.02, 200.0]
["2026-09-24T14:06:56.205763+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:06:56.205768+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:06:56.205926+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:56.205937+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:56.205945+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:56.205962+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:06:56.206006+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:56.206015+00:00", "trade", 9.02, 30.0]
["2026-09-24T14:06:56.206018+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:06:56.206018+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:06:56.206018+00:00", "trade", 9.02, 70.0]
["2026-09-24T14:06:56.206134+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:56.206143+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:56.206227+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:56.206252+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:56.206260+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:56.206342+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:56.206409+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:56.206446+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:56.206709+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:56.206723+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:56.206836+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:56.207148+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:56.208960+00:00", "trade", 9.018, 200.0]
["2026-09-24T14:06:56.296807+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:56.312810+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:56.619048+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:56.619498+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:57.033961+00:00", "trade", 9.02, 50.0]
["2026-09-24T14:06:57.034288+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:57.034339+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:57.034360+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:57.034367+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:57.034767+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:57.042539+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:57.078564+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:57.088544+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:57.143099+00:00", "trade", 9.015, 100.0]
["2026-09-24T14:06:57.303098+00:00", "trade", 9.015, 1000.0]
["2026-09-24T14:06:57.305770+00:00", "trade", 9.02, 52.0]
["2026-09-24T14:06:57.306409+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:06:57.553254+00:00", "trade", 9.015, 10.0]
["2026-09-24T14:07:01.515332+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:01.517444+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:01.517781+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:01.635880+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:01.761140+00:00", "trade", 9.015, 600.0]
["2026-09-24T14:07:01.930244+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:02.033780+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:02.033807+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:02.033963+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:02.035295+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:02.035765+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:02.035857+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:02.129420+00:00", "trade", 9.015, 133.0]
["2026-09-24T14:07:02.129769+00:00", "trade", 9.01, 185.0]
["2026-09-24T14:07:02.129770+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:02.129787+00:00", "trade", 9.01, 99.0]
["2026-09-24T14:07:02.129787+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:02.129811+00:00", "trade", 9.01, 33.0]
["2026-09-24T14:07:02.129827+00:00", "trade", 9.01, 11.0]
["2026-09-24T14:07:02.129827+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:02.129842+00:00", "trade", 9.01, 3.0]
["2026-09-24T14:07:02.129858+00:00", "trade", 9.01, 1.0]
["2026-09-24T14:07:02.129874+00:00", "trade", 9.01, 1.0]
["2026-09-24T14:07:02.130234+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:02.130251+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:02.130260+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:02.130356+00:00", "trade", 9.01, 11.0]
["2026-09-24T14:07:02.130740+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:02.131843+00:00", "trade", 9.01, 5.0]
["2026-09-24T14:07:02.155957+00:00", "trade", 9.01, 20.0]
["2026-09-24T14:07:02.155962+00:00", "trade", 9.01, 220.0]
["2026-09-24T14:07:02.155962+00:00", "trade", 9.01, 70.0]
["2026-09-24T14:07:02.155962+00:00", "trade", 9.01, 180.0]
["2026-09-24T14:07:02.156032+00:00", "trade", 9.01, 100.0]
["2026-09-24T14:07:02.156034+00:00", "trade", 9.01, 100.0]
["2026-09-24T14:07:02.156035+00:00", "trade", 9.01, 591.0]
["2026-09-24T14:07:02.156037+00:00", "trade", 9.01, 70.0]
["2026-09-24T14:07:02.156084+00:00", "trade", 9.01, 100.0]
["2026-09-24T14:07:02.156087+00:00", "trade", 9.01, 200.0]
["2026-09-24T14:07:02.156091+00:00", "trade", 9.01, 30.0]
["2026-09-24T14:07:02.156091+00:00", "trade", 9.01, 320.0]
["2026-09-24T14:07:02.156104+00:00", "trade", 9.01, 50.0]
["2026-09-24T14:07:02.156113+00:00", "trade", 9.01, 150.0]
["2026-09-24T14:07:02.156115+00:00", "trade", 9.01, 270.0]
["2026-09-24T14:07:02.156122+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:02.156135+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:02.156142+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:02.156151+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:02.156156+00:00", "trade", 9.01, 80.0]
["2026-09-24T14:07:02.156156+00:00", "trade", 9.01, 20.0]
["2026-09-24T14:07:02.156158+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:02.156165+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:02.156173+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:02.156195+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:02.156201+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:02.156208+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:02.156209+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:02.156215+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:02.156221+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:02.156236+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:02.156242+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:02.156247+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:07:02.156249+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:07:02.156256+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:02.156263+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:02.156269+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:02.156271+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:07:02.156275+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:07:02.156282+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:07:02.156289+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:07:02.156296+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:07:02.156303+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:07:02.156310+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:07:02.156317+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:07:02.156324+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:07:02.156327+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:02.156331+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:02.156337+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:02.156343+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:02.156356+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:02.156374+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:07:02.156439+00:00", "trade", 9.01, 14.0]
["2026-09-24T14:07:02.156519+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:07:02.156547+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:02.156563+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:02.156660+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:02.156675+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:02.156682+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:02.156818+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:02.156825+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:02.156833+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:02.156840+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:02.156905+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:02.156977+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:02.157190+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:02.157209+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:02.157369+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:02.157380+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:02.157952+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:02.157975+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:02.158410+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:02.159476+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:02.160426+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:02.161496+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:02.161545+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:02.161570+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:02.162136+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:02.166119+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:02.166129+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:02.187923+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:02.992515+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:03.896719+00:00", "trade", 9.005, 600.0]
["2026-09-24T14:07:03.896804+00:00", "trade", 9.005, 100.0]
["2026-09-24T14:07:04.739569+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:04.759089+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:04.759575+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:04.783779+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:04.846134+00:00", "trade", 9.005, 1.0]
["2026-09-24T14:07:05.485592+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:05.801824+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:06.099326+00:00", "trade", 9.008, 1.0]
["2026-09-24T14:07:06.650807+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:06.829364+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:06.900792+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:06.901189+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:06.901983+00:00", "trade", 9.01, 34.0]
["2026-09-24T14:07:06.945110+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:07.081675+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:07.266616+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:07.266630+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:07.655699+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:07.810941+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:08.014663+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:08.644737+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:08.648033+00:00", "trade", 9.01, 6.0]
["2026-09-24T14:07:08.648517+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:08.648605+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:08.648792+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:08.648793+00:00", "trade", 9.01, 100.0]
["2026-09-24T14:07:08.648795+00:00", "trade", 9.01, 100.0]
["2026-09-24T14:07:08.648797+00:00", "trade", 9.01, 2000.0]
["2026-09-24T14:07:08.648799+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:08.648806+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:08.648818+00:00", "trade", 9.01, 44.0]
["2026-09-24T14:07:08.648904+00:00", "trade", 9.01, 100.0]
["2026-09-24T14:07:08.648905+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:08.648906+00:00", "trade", 9.01, 194.0]
["2026-09-24T14:07:08.648911+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:08.648912+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:08.648917+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:08.648925+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:08.648932+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:08.648939+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:08.648943+00:00", "trade", 9.01, 30.0]
["2026-09-24T14:07:08.648945+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:08.648952+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:08.648959+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:08.648965+00:00", "trade", 9.01, 100.0]
["2026-09-24T14:07:08.648965+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:08.648967+00:00", "trade", 9.01, 10.0]
["2026-09-24T14:07:08.648972+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:07:08.648980+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:07:08.648987+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:07:08.648994+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:07:08.648998+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:07:08.649001+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:07:08.649007+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:07:08.649013+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:07:08.649020+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:07:08.649026+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:07:08.649033+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:07:08.649040+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:07:08.649048+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:07:08.649054+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:07:08.649061+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:08.649061+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:08.649068+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:08.649075+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:08.649082+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:08.649089+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:08.649095+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:08.649100+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:08.649101+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:08.649108+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:08.649115+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:08.649121+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:08.649128+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:08.649141+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:08.649147+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:08.649155+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:08.649272+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:08.649398+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:08.649430+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:08.649624+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:08.649676+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:08.649867+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:08.649890+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:08.649944+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:08.650098+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:08.650358+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:08.653859+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:08.653875+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:08.653929+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:08.654493+00:00", "trade", 9.01, 11.0]
["2026-09-24T14:07:08.656834+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:08.657914+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:08.659519+00:00", "trade", 9.01, 150.0]
["2026-09-24T14:07:08.662518+00:00", "trade", 9.01, 13.0]
["2026-09-24T14:07:08.672296+00:00", "trade", 9.01, 11.0]
["2026-09-24T14:07:08.675999+00:00", "trade", 9.01, 11.0]
["2026-09-24T14:07:08.688830+00:00", "trade", 9.015, 100.0]
["2026-09-24T14:07:08.689229+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:08.689923+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:08.711379+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:08.749261+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:08.782450+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:08.783384+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:08.783391+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:08.783515+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:08.849867+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:08.984925+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:09.260668+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:09.467610+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:09.468469+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:09.468674+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:09.473463+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:09.473677+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:09.474171+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:09.476219+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:09.520013+00:00", "trade", 9.01, 11.0]
["2026-09-24T14:07:09.598702+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:10.465833+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:10.466013+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:10.466498+00:00", "trade", 9.01, 11.0]
["2026-09-24T14:07:10.467300+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:10.848191+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:10.848727+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:10.891447+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:10.927579+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:10.945420+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:11.018924+00:00", "trade", 9.01, 31.0]
["2026-09-24T14:07:11.018940+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:11.018942+00:00", "trade", 9.01, 150.0]
["2026-09-24T14:07:11.018955+00:00", "trade", 9.01, 10.0]
["2026-09-24T14:07:11.019024+00:00", "trade", 9.01, 1.0]
["2026-09-24T14:07:11.019040+00:00", "trade", 9.01, 4.0]
["2026-09-24T14:07:11.019051+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:11.019380+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:11.019401+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:11.019418+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:11.019426+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:11.019439+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:11.019449+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:11.019489+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:11.019961+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:11.020151+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:11.297249+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:11.297278+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:11.297293+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:11.297331+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:11.335699+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:11.336695+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:11.432649+00:00", "trade", 9.01, 100.0]
["2026-09-24T14:07:11.432650+00:00", "trade", 9.01, 5.0]
["2026-09-24T14:07:11.432652+00:00", "trade", 9.01, 200.0]
["2026-09-24T14:07:11.432696+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:11.432703+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:11.432709+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:11.432716+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:11.432722+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:11.432730+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:11.432737+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:11.432744+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:11.432750+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:11.432754+00:00", "trade", 9.01, 100.0]
["2026-09-24T14:07:11.432757+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:07:11.432758+00:00", "trade", 9.01, 200.0]
["2026-09-24T14:07:11.432761+00:00", "trade", 9.01, 300.0]
["2026-09-24T14:07:11.432769+00:00", "trade", 9.01, 120.0]
["2026-09-24T14:07:11.432771+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:07:11.432778+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:07:11.432785+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:07:11.432791+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:07:11.432799+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:07:11.432805+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:07:11.432811+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:07:11.432815+00:00", "trade", 9.01, 100.0]
["2026-09-24T14:07:11.432817+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:07:11.432825+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:07:11.432831+00:00", "trade", 9.01, 200.0]
["2026-09-24T14:07:11.432832+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:07:11.432840+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:07:11.432850+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:07:11.432857+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:07:11.432865+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:07:11.432871+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:07:11.432879+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:07:11.432886+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:11.432887+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:11.432896+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:11.432917+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:11.432923+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:11.432930+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:11.432938+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:11.433241+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:11.433262+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:11.433276+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:11.433284+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:11.433414+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:11.433432+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:11.433662+00:00", "trade", 9.005, 100.0]
["2026-09-24T14:07:11.433714+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:11.433791+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:11.433820+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:11.433840+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:11.437600+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:11.919854+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:12.906809+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:12.907181+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:12.911415+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:12.911464+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:12.911862+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:12.979336+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:13.137921+00:00", "trade", 9.0063, 1.0]
["2026-09-24T14:07:13.515920+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:13.516152+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:13.516320+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:13.516352+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:13.516386+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:07:13.516399+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:13.516406+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:13.516412+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:13.516418+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:13.516451+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:13.516485+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:13.516556+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:13.516565+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:13.516574+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:13.516604+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:07:13.516661+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:13.516743+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:13.516933+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:13.516960+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:13.517059+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:13.517153+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:13.517195+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:13.521184+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:13.531216+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:13.549937+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:13.823994+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:13.853498+00:00", "trade", 9.0178, 100.0]
["2026-09-24T14:07:13.854235+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:13.913447+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:13.918370+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:13.918828+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:13.942975+00:00", "trade", 9.01, 2.0]
["2026-09-24T14:07:13.943108+00:00", "trade", 9.01, 23.0]
["2026-09-24T14:07:14.218129+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:14.449111+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:14.449806+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:14.847302+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:14.847330+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:14.847366+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:14.847446+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:14.847454+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:14.847792+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:14.880810+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:14.881245+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:14.881252+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:14.984160+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:14.984166+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:15.030750+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:15.031180+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:15.031216+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:15.039149+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:15.041046+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:15.041801+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:15.042280+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:15.479633+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:15.480121+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:15.480138+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:16.702632+00:00", "trade", 9.015, 300.0]
["2026-09-24T14:07:16.882180+00:00", "trade", 9.02, 1.0]
["2026-09-24T14:07:17.063953+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:18.089605+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:18.091706+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:18.276930+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:18.285155+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:18.378182+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:18.378654+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:18.392357+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:18.392452+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:18.393150+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:18.397163+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:18.408377+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:18.409728+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:18.446068+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:18.446435+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:18.460827+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:18.479876+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:18.485970+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:18.797902+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:18.798041+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:18.798338+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:18.798356+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:18.798525+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:18.798539+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:07:19.517368+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:07:19.517375+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:07:19.517383+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:07:19.517390+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:07:19.517404+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:07:19.517430+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:07:19.517684+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:07:19.517696+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:07:19.517701+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:07:19.517713+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:07:19.517777+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:07:19.517798+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:07:19.517807+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:07:19.517840+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:07:19.517868+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:07:19.517915+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:07:19.517932+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:07:19.517967+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:07:19.518001+00:00", "trade", 9.02, 30.0]
["2026-09-24T14:07:19.518003+00:00", "trade", 9.02, 20.0]
["2026-09-24T14:07:19.518108+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:07:19.518136+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:07:19.518152+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:07:19.518192+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:07:19.518199+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:07:19.518213+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:07:19.518226+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:07:19.518246+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:07:19.518289+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:07:19.518309+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:07:19.518326+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:07:19.518396+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:07:19.518646+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:07:19.518693+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:07:19.896763+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:07:20.178583+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:07:20.200820+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:07:20.223992+00:00", "trade", 9.02, 186.0]
["2026-09-24T14:07:20.224052+00:00", "trade", 9.02, 14.0]
["2026-09-24T14:07:20.225505+00:00", "trade", 9.02, 150.0]
["2026-09-24T14:07:21.584352+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:07:21.584825+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:07:21.585617+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:07:22.212019+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:07:22.213461+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:07:22.216062+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:07:22.216142+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:07:22.216388+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:07:22.216577+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:07:22.216960+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:07:22.226006+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:07:22.303753+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:07:22.304041+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:07:22.304054+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:07:22.313626+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:07:22.519047+00:00", "trade", 9.03, 1.0]
["2026-09-24T14:07:22.743195+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:07:22.743594+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:07:22.763386+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:07:22.763523+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:07:22.763629+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:07:22.763714+00:00", "quote", 9.02, 9.04]
["2026-09-24T14:07:22.763828+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:07:22.763841+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:07:22.763869+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:07:22.763902+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:07:22.763941+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:07:22.764057+00:00", "trade", 9.03, 50.0]
["2026-09-24T14:07:22.764059+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:07:22.764060+00:00", "trade", 9.03, 150.0]
["2026-09-24T14:07:22.764063+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:07:22.764070+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:07:22.764081+00:00", "trade", 9.03, 81.0]
["2026-09-24T14:07:22.764101+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:07:22.764114+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:22.764163+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:22.764320+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:22.764375+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:22.764491+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:22.764541+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:22.764825+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:22.764934+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:22.765098+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:22.768726+00:00", "trade", 9.03, 7.0]
["2026-09-24T14:07:22.795899+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:22.820908+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:22.888186+00:00", "trade", 9.035, 186.0]
["2026-09-24T14:07:23.038118+00:00", "trade", 9.0286, 1.0]
["2026-09-24T14:07:23.708224+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:25.492737+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:25.597327+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:25.598466+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:25.601244+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:25.602824+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:26.283461+00:00", "trade", 9.035, 100.0]
["2026-09-24T14:07:26.284347+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:26.284375+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:26.320378+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:26.320409+00:00", "trade", 9.035, 100.0]
["2026-09-24T14:07:26.327303+00:00", "trade", 9.035, 150.0]
["2026-09-24T14:07:26.328139+00:00", "trade", 9.035, 150.0]
["2026-09-24T14:07:27.343372+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:27.424787+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:28.244058+00:00", "trade", 9.04, 1.0]
["2026-09-24T14:07:28.244773+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:28.245156+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:28.283090+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:28.283533+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:28.605349+00:00", "trade", 9.04, 1.0]
["2026-09-24T14:07:29.001854+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:29.021204+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:30.129776+00:00", "trade", 9.0375, 730.0]
["2026-09-24T14:07:30.158254+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:30.159757+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:30.164234+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:30.209394+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:33.068624+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:33.082423+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:33.083883+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:33.436742+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:33.437505+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:33.437914+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:33.439140+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:34.133456+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:34.133522+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:34.133530+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:34.133590+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:34.135887+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:34.198079+00:00", "trade", 9.035, 8.0]
["2026-09-24T14:07:34.529257+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:34.530724+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:34.543015+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:34.578794+00:00", "trade", 9.0319, 25.0]
["2026-09-24T14:07:35.047712+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:35.047722+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:35.122351+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:35.961060+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:36.159018+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:36.296569+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:36.521059+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:36.704818+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:36.769042+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:36.769492+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:36.782768+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:36.883450+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:36.931651+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:37.038958+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:37.274540+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:37.376839+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:37.546415+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:37.680255+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:38.204903+00:00", "trade", 9.03, 200.0]
["2026-09-24T14:07:38.275627+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:38.549745+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:38.651263+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:39.468796+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:39.680565+00:00", "trade", 9.032, 1.0]
["2026-09-24T14:07:40.083889+00:00", "trade", 9.035, 100.0]
["2026-09-24T14:07:40.306437+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:41.581633+00:00", "trade", 9.0321, 1.0]
["2026-09-24T14:07:44.479718+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:44.480044+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:44.480052+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:44.483084+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:44.483119+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:44.491746+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:44.573695+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:44.689558+00:00", "trade", 9.035, 3000.0]
["2026-09-24T14:07:44.739652+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:44.740038+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:44.741615+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:44.745602+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:44.745853+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:44.746239+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:44.831474+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:44.932334+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:45.191216+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:45.204530+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:45.204860+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:45.204873+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:45.204960+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:45.205296+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:45.210369+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:45.950882+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:45.961181+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:46.032634+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:46.163897+00:00", "trade", 9.0357, 2.0]
["2026-09-24T14:07:47.689162+00:00", "trade", 9.035, 1.0]
["2026-09-24T14:07:48.616875+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:48.617278+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:48.617288+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:48.617302+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:48.617735+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:48.617972+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:48.618223+00:00", "trade", 9.035, 100.0]
["2026-09-24T14:07:48.691631+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:48.692144+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:48.789569+00:00", "trade", 9.035, 100.0]
["2026-09-24T14:07:49.000646+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:07:49.000962+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:49.001444+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:49.001938+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:49.138085+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:49.138103+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:49.138140+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:49.142592+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:50.501752+00:00", "trade", 9.04, 12.0]
["2026-09-24T14:07:50.501794+00:00", "trade", 9.04, 1.0]
["2026-09-24T14:07:50.501795+00:00", "trade", 9.04, 1.0]
["2026-09-24T14:07:50.501797+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:07:50.501798+00:00", "trade", 9.04, 500.0]
["2026-09-24T14:07:50.501802+00:00", "trade", 9.04, 500.0]
["2026-09-24T14:07:50.501802+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:07:50.501805+00:00", "trade", 9.04, 500.0]
["2026-09-24T14:07:50.501805+00:00", "trade", 9.04, 500.0]
["2026-09-24T14:07:50.501809+00:00", "trade", 9.04, 500.0]
["2026-09-24T14:07:50.501836+00:00", "trade", 9.04, 12.0]
["2026-09-24T14:07:50.501864+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:50.501871+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:50.501878+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:50.501884+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:50.501891+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:50.501897+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:50.501910+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:50.501916+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:50.501923+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:50.501929+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:50.501936+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:50.501942+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:50.501963+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:07:50.501970+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:07:50.501977+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:07:50.501984+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:07:50.501990+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:07:50.501996+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:07:50.502003+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:07:50.502009+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:07:50.502017+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:07:50.502023+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:07:50.502029+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:07:50.502084+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:07:50.502091+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:07:50.502098+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:07:50.502106+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:07:50.502112+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:07:50.502115+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:07:50.502116+00:00", "trade", 9.04, 1.0]
["2026-09-24T14:07:50.502119+00:00", "trade", 9.04, 500.0]
["2026-09-24T14:07:50.502119+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:07:50.502122+00:00", "trade", 9.04, 5000.0]
["2026-09-24T14:07:50.502123+00:00", "trade", 9.04, 200.0]
["2026-09-24T14:07:50.502123+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:07:50.502124+00:00", "trade", 9.04, 300.0]
["2026-09-24T14:07:50.502126+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:07:50.502127+00:00", "trade", 9.04, 500.0]
["2026-09-24T14:07:50.502134+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:07:50.502294+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:07:50.502300+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:07:50.502310+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:07:50.502318+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:07:50.502328+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:07:50.502405+00:00", "trade", 9.04, 1.0]
["2026-09-24T14:07:50.502411+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:07:50.502411+00:00", "trade", 9.04, 200.0]
["2026-09-24T14:07:50.502412+00:00", "trade", 9.04, 50.0]
["2026-09-24T14:07:50.502412+00:00", "trade", 9.04, 200.0]
["2026-09-24T14:07:50.502412+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:07:50.502421+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:07:50.502422+00:00", "trade", 9.04, 450.0]
["2026-09-24T14:07:50.502468+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:07:50.502469+00:00", "trade", 9.04, 450.0]
["2026-09-24T14:07:50.502481+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:07:50.502481+00:00", "trade", 9.04, 450.0]
["2026-09-24T14:07:50.502499+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:07:50.502500+00:00", "trade", 9.04, 182.0]
["2026-09-24T14:07:50.502515+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:07:50.502516+00:00", "trade", 9.04, 450.0]
["2026-09-24T14:07:50.502532+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:07:50.502532+00:00", "trade", 9.04, 450.0]
["2026-09-24T14:07:50.502541+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:07:50.502541+00:00", "trade", 9.04, 450.0]
["2026-09-24T14:07:50.502555+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:07:50.502555+00:00", "trade", 9.04, 450.0]
["2026-09-24T14:07:50.502565+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:07:50.502565+00:00", "trade", 9.04, 450.0]
["2026-09-24T14:07:50.502611+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:07:50.502673+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:07:50.502675+00:00", "trade", 9.04, 61.0]
["2026-09-24T14:07:50.502693+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:07:50.502694+00:00", "trade", 9.04, 24.0]
["2026-09-24T14:07:50.502709+00:00", "trade", 9.04, 15.0]
["2026-09-24T14:07:50.502709+00:00", "trade", 9.04, 18.0]
["2026-09-24T14:07:50.502995+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:07:50.502996+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:07:50.503022+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:07:50.503070+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:07:50.503081+00:00", "trade", 9.04, 15.0]
["2026-09-24T14:07:50.503120+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:07:50.503237+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:07:50.503498+00:00", "trade", 9.04, 33.0]
["2026-09-24T14:07:50.503510+00:00", "trade", 9.04, 11.0]
["2026-09-24T14:07:50.503515+00:00", "trade", 9.04, 1.0]
["2026-09-24T14:07:50.503528+00:00", "trade", 9.04, 3.0]
["2026-09-24T14:07:50.503533+00:00", "trade", 9.04, 1.0]
["2026-09-24T14:07:50.503645+00:00", "trade", 9.04, 5000.0]
["2026-09-24T14:07:50.503816+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:07:50.503907+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:07:50.503984+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:07:50.505465+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:07:50.506835+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:07:50.506968+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:07:50.507730+00:00", "trade", 9.05, 77.0]
["2026-09-24T14:07:50.508853+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:07:50.510098+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:07:50.512486+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:07:50.512496+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:07:50.512703+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:07:50.514884+00:00", "trade", 9.04, 11.0]
["2026-09-24T14:07:50.517508+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:07:50.522461+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:07:50.522488+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:07:50.530859+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:07:50.530884+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:07:50.531522+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:07:50.536347+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:07:50.536377+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:07:50.536383+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:07:50.594033+00:00", "trade", 9.045, 600.0]
["2026-09-24T14:07:50.602007+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:07:50.991723+00:00", "trade", 8.998, 4.0]
["2026-09-24T14:07:51.002310+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:07:51.195517+00:00", "trade", 9.04, 6.0]
["2026-09-24T14:07:51.606620+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:07:51.607135+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:07:51.607428+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:07:51.607931+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:07:52.287382+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:07:52.366787+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:07:52.567207+00:00", "trade", 9.0428, 19.0]
["2026-09-24T14:07:52.589050+00:00", "trade", 9.0428, 1.0]
["2026-09-24T14:07:52.625327+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:07:52.625979+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:07:52.633142+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:07:52.649200+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:07:52.690833+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:07:52.690846+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:07:52.691370+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:07:52.691384+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:07:52.692039+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:07:52.692168+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:07:52.692633+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:07:52.696738+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:07:52.700343+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:07:52.712537+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:07:52.712977+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:07:52.797998+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:07:53.073603+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:07:53.116981+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:07:53.117529+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:07:53.117555+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:07:53.118611+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:07:53.749748+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:07:53.750515+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:07:53.963681+00:00", "trade", 8.9891, 33.0]
["2026-09-24T14:07:54.996190+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:07:54.996190+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:07:54.996191+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:07:54.996194+00:00", "trade", 9.04, 1106.0]
["2026-09-24T14:07:54.996196+00:00", "trade", 9.04, 2.0]
["2026-09-24T14:07:54.996196+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:07:54.996197+00:00", "trade", 9.04, 500.0]
["2026-09-24T14:07:54.996199+00:00", "trade", 9.04, 24.0]
["2026-09-24T14:07:54.996203+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:07:54.996244+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:07:54.996251+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:07:54.996257+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:07:54.996264+00:00", "trade", 9.04, 11.0]
["2026-09-24T14:07:54.996271+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:07:54.996278+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:07:54.996284+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:07:54.996290+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:07:54.996297+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:07:54.996310+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:07:54.996319+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:07:54.996325+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:07:54.996331+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:07:54.996338+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:07:54.996345+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:07:54.996351+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:07:54.996358+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:07:54.996364+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:07:54.996371+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:07:54.996378+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:07:54.996384+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:07:54.996432+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:07:54.996439+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:07:54.996446+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:07:54.996452+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:07:54.996460+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:07:54.996473+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:07:54.996473+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:07:54.996475+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:07:54.996475+00:00", "trade", 9.04, 300.0]
["2026-09-24T14:07:54.996476+00:00", "trade", 9.04, 6.0]
["2026-09-24T14:07:54.996477+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:07:54.996477+00:00", "trade", 9.04, 9.0]
["2026-09-24T14:07:54.996480+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:07:54.996481+00:00", "trade", 9.04, 50.0]
["2026-09-24T14:07:54.996482+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:07:54.996487+00:00", "trade", 9.04, 200.0]
["2026-09-24T14:07:54.996487+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:07:54.996511+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:07:54.996544+00:00", "trade", 9.04, 38.0]
["2026-09-24T14:07:54.996615+00:00", "trade", 9.04, 10.0]
["2026-09-24T14:07:54.996627+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:07:54.996662+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:07:54.996672+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:07:54.996679+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:07:54.996686+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:07:54.996701+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:07:54.996715+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:07:54.996748+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:07:54.996767+00:00", "trade", 9.04, 10.0]
["2026-09-24T14:07:54.996769+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:07:54.996771+00:00", "trade", 9.04, 30.0]
["2026-09-24T14:07:54.996771+00:00", "trade", 9.04, 200.0]
["2026-09-24T14:07:54.996772+00:00", "trade", 9.04, 50.0]
["2026-09-24T14:07:54.996772+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:07:54.996775+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:07:54.996775+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:07:54.996776+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:54.996897+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:54.996914+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:54.996944+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:54.996966+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:54.997100+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:54.997139+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:54.997320+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:54.998677+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:55.000944+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:55.001257+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:55.001389+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:55.003248+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:55.186257+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:55.186283+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:55.519380+00:00", "trade", 9.035, 3303.0]
["2026-09-24T14:07:55.659502+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:55.659659+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:55.659839+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:55.659975+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:55.699717+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:55.699810+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:56.017402+00:00", "trade", 9.035, 125.0]
["2026-09-24T14:07:56.045962+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:56.046012+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:56.046242+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:56.062983+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:56.063776+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:56.064240+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:56.064290+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:56.066049+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:56.093156+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:56.093605+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:56.094143+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:56.094325+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:56.177273+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:56.198217+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:56.264349+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:56.426330+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:56.531389+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:56.798037+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:56.811710+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:56.855753+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:57.055615+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:57.058380+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:57.058394+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:57.075547+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:57.373025+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:57.426464+00:00", "trade", 9.0366, 100.0]
["2026-09-24T14:07:57.427760+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:57.427804+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:57.775491+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:57.849603+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:57.850276+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:57.850767+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:58.486625+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:59.293818+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:59.325870+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:59.325964+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:59.326000+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:59.326736+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:59.328418+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:59.328694+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:59.328867+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:59.361701+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:59.369475+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:59.545887+00:00", "trade", 9.0382, 434.0]
["2026-09-24T14:07:59.546681+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:59.621163+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:59.805659+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:59.809635+00:00", "trade", 9.0365, 3.0]
["2026-09-24T14:07:59.827326+00:00", "trade", 9.035, 2000.0]
["2026-09-24T14:07:59.875339+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:59.875795+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:59.945193+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:07:59.945635+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:00.132106+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:00.152353+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:00.250091+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:00.252131+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:00.257804+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:00.273688+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:00.624382+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:00.638515+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:00.787799+00:00", "trade", 9.035, 101.0]
["2026-09-24T14:08:00.788481+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:00.871790+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:00.871847+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:00.872174+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:00.880764+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:01.018866+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:01.018909+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:01.092891+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:01.093874+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:01.343064+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:01.364774+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:01.466181+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:01.507252+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:01.792638+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:01.951526+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:02.231495+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:02.238242+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:02.402814+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:02.414158+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:02.444646+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:02.445475+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:02.509237+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:02.533713+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:02.534228+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:02.628894+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:02.629629+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:03.030991+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:03.745291+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:03.791544+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:08:03.792006+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:03.806834+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:04.011308+00:00", "trade", 9.035, 1.0]
["2026-09-24T14:08:04.012077+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:04.012286+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:04.012520+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:04.012540+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:04.012991+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:04.099195+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:04.148442+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:04.148748+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:04.148918+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:04.177879+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:04.499240+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:04.499688+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:04.616688+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:05.610162+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:05.610391+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:05.610547+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:06.150023+00:00", "trade", 9.035, 100.0]
["2026-09-24T14:08:06.478089+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:06.478206+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:06.478315+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:06.478567+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:06.478799+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:06.550400+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:06.618266+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:07.806566+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:07.806938+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:08.306292+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:08.536263+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:08.536724+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:08.540193+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:08.659142+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:08.782299+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:08.785787+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:08.786283+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:08.807740+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:08.923718+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:08.923808+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:08.924220+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:09.226909+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:09.227171+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:09.262872+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:09.930338+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:09.930790+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:10.439533+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:10.728964+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:11.028636+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:11.269573+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:11.270033+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:11.280920+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:11.497069+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:11.846333+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:11.862786+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:11.963681+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:12.137448+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:12.368559+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:12.472617+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:12.531360+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:12.531802+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:12.532276+00:00", "trade", 9.03, 1000.0]
["2026-09-24T14:08:12.532320+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:08:12.532322+00:00", "trade", 9.03, 50.0]
["2026-09-24T14:08:12.532324+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:08:12.532325+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:08:12.532364+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:12.532370+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:12.532377+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:12.532384+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:12.532397+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:12.532411+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:12.532417+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:12.532424+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:12.532431+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:12.532437+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:08:12.532455+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:08:12.532463+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:08:12.532472+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:08:12.532478+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:08:12.532484+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:08:12.532491+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:08:12.532497+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:08:12.532504+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:08:12.532510+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:08:12.532516+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:08:12.532523+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:08:12.532530+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:08:12.532543+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:08:12.532597+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:08:12.532606+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:08:12.532614+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:08:12.532621+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:08:12.532628+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:08:12.532640+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:08:12.532646+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:08:12.532661+00:00", "trade", 9.03, 50.0]
["2026-09-24T14:08:12.532671+00:00", "trade", 9.03, 150.0]
["2026-09-24T14:08:12.532718+00:00", "trade", 9.03, 96.0]
["2026-09-24T14:08:12.532726+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:08:12.532732+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:08:12.532797+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:08:12.532803+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:08:12.532811+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:08:12.532833+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:08:12.532901+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:08:12.532901+00:00", "trade", 9.03, 10.0]
["2026-09-24T14:08:12.532901+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:12.532980+00:00", "trade", 9.03, 60.0]
["2026-09-24T14:08:12.533098+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:12.533249+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:12.533256+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:12.533276+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:12.533307+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:12.533336+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:12.533354+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:12.533365+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:12.533376+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:12.533388+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:12.533630+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:12.533728+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:12.533744+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:12.536848+00:00", "trade", 9.02, 2000.0]
["2026-09-24T14:08:12.538391+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:12.538416+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:12.539072+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:12.539519+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:12.540619+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:12.540645+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:12.540960+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:12.541282+00:00", "trade", 9.025, 250.0]
["2026-09-24T14:08:12.541318+00:00", "trade", 9.025, 250.0]
["2026-09-24T14:08:12.593714+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:12.632384+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:12.991858+00:00", "trade", 8.9923, 30.0]
["2026-09-24T14:08:13.535508+00:00", "trade", 9.025, 600.0]
["2026-09-24T14:08:13.537770+00:00", "trade", 9.025, 600.0]
["2026-09-24T14:08:13.538130+00:00", "trade", 9.025, 10.0]
["2026-09-24T14:08:13.541113+00:00", "trade", 9.025, 10.0]
["2026-09-24T14:08:13.648273+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:13.648334+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:13.648432+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:13.658792+00:00", "trade", 9.0295, 100.0]
["2026-09-24T14:08:13.688366+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:13.765236+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:13.765700+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:13.930413+00:00", "trade", 9.0211, 2.0]
["2026-09-24T14:08:14.613464+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:14.808927+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:14.809472+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:14.966798+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:15.010150+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:15.011543+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:15.169918+00:00", "trade", 9.025, 2900.0]
["2026-09-24T14:08:15.235579+00:00", "trade", 9.025, 100.0]
["2026-09-24T14:08:15.588992+00:00", "trade", 9.025, 13.0]
["2026-09-24T14:08:15.768794+00:00", "trade", 9.025, 100.0]
["2026-09-24T14:08:15.931297+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:15.980261+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:16.083935+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:16.085872+00:00", "trade", 9.0223, 368.0]
["2026-09-24T14:08:16.086647+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:16.117314+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:16.117765+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:16.380443+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:16.380534+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:16.383792+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:16.712296+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:16.714905+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:16.796773+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:16.797796+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:16.797827+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:17.103898+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:18.536369+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:18.574497+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:19.341142+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:19.673688+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:22.040004+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:22.040013+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:22.040336+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:22.040414+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:22.040583+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:22.041241+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:22.041247+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:22.041306+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:22.041549+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:22.042097+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:22.042251+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:22.044195+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:22.270082+00:00", "trade", 9.025, 10.0]
["2026-09-24T14:08:22.403917+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:22.403949+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:22.404458+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:22.665272+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:22.665300+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:22.665550+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:22.665565+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:22.665600+00:00", "trade", 9.03, 2.0]
["2026-09-24T14:08:22.665600+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:22.665608+00:00", "trade", 9.03, 8.0]
["2026-09-24T14:08:22.665608+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:22.665661+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:22.666064+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:22.666096+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:22.666108+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:22.666875+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:22.684236+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:22.708269+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:22.708299+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:08:22.708308+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:08:22.708774+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:22.708794+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:22.708838+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:22.709863+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:22.710335+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:22.756951+00:00", "trade", 9.03, 1.0]
["2026-09-24T14:08:22.767270+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:22.775421+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:24.464708+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:25.042658+00:00", "trade", 9.03, 5.0]
["2026-09-24T14:08:28.531355+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:28.531382+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:28.533591+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:29.496047+00:00", "trade", 9.025, 1.0]
["2026-09-24T14:08:29.857361+00:00", "trade", 9.025, 100.0]
["2026-09-24T14:08:29.873899+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:29.874161+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:30.102645+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:30.102660+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:30.102760+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:30.103075+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:30.103185+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:30.103883+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:30.110440+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:08:30.110440+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:30.110442+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:08:30.110443+00:00", "trade", 9.02, 161.0]
["2026-09-24T14:08:30.110447+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:30.110450+00:00", "trade", 9.02, 39.0]
["2026-09-24T14:08:30.110452+00:00", "trade", 9.02, 1.0]
["2026-09-24T14:08:30.110453+00:00", "trade", 9.02, 70.0]
["2026-09-24T14:08:30.110454+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:30.110455+00:00", "trade", 9.02, 9925.0]
["2026-09-24T14:08:30.110461+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:30.110468+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:30.110472+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:08:30.110475+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:30.110482+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:30.110505+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:30.110520+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:30.110524+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:08:30.110526+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:30.110533+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:30.110540+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:30.110546+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:30.110553+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:30.110559+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:30.110574+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:30.110581+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:30.110587+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:30.110594+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:30.110601+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:30.110607+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:30.110622+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:30.110628+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:30.110644+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:08:30.110651+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:08:30.110658+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:08:30.110664+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:08:30.110671+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:08:30.110677+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:08:30.110684+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:08:30.110691+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:08:30.110698+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:08:30.110705+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:08:30.110712+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:08:30.110719+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:08:30.110723+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:08:30.110725+00:00", "trade", 9.02, 14.0]
["2026-09-24T14:08:30.110727+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:08:30.110728+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:08:30.110729+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:08:30.110730+00:00", "trade", 9.02, 50.0]
["2026-09-24T14:08:30.110730+00:00", "trade", 9.02, 50.0]
["2026-09-24T14:08:30.110741+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:08:30.110745+00:00", "trade", 9.02, 1.0]
["2026-09-24T14:08:30.110745+00:00", "trade", 9.02, 8.0]
["2026-09-24T14:08:30.110755+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:08:30.110764+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:08:30.110771+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:08:30.110778+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:08:30.110785+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:08:30.110793+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:08:30.110800+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:08:30.110804+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:08:30.110807+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:08:30.110808+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:08:30.110814+00:00", "trade", 9.02, 64.0]
["2026-09-24T14:08:30.110814+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:08:30.110815+00:00", "trade", 9.02, 150.0]
["2026-09-24T14:08:30.110821+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:08:30.110828+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:08:30.110834+00:00", "trade", 9.02, 10.0]
["2026-09-24T14:08:30.110835+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:08:30.110842+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:08:30.110851+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:08:30.110859+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:08:30.110867+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:08:30.110878+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:08:30.110884+00:00", "trade", 9.02, 64.0]
["2026-09-24T14:08:30.110893+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:08:30.110894+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:08:30.110903+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:08:30.110909+00:00", "trade", 9.02, 64.0]
["2026-09-24T14:08:30.110913+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:08:30.110914+00:00", "trade", 9.02, 150.0]
["2026-09-24T14:08:30.110915+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:08:30.110920+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:08:30.110928+00:00", "trade", 9.02, 64.0]
["2026-09-24T14:08:30.110932+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:08:30.110941+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:08:30.110982+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:08:30.110991+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:08:30.110995+00:00", "trade", 9.02, 6.0]
["2026-09-24T14:08:30.110999+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:08:30.111006+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:08:30.111014+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:08:30.111015+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:08:30.111016+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:08:30.111017+00:00", "trade", 9.02, 50.0]
["2026-09-24T14:08:30.111017+00:00", "trade", 9.02, 20.0]
["2026-09-24T14:08:30.111017+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:08:30.111019+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:08:30.111028+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:08:30.111033+00:00", "trade", 9.02, 44.0]
["2026-09-24T14:08:30.111047+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:08:30.111048+00:00", "trade", 9.02, 70.0]
["2026-09-24T14:08:30.111059+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:08:30.111059+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:08:30.111060+00:00", "trade", 9.02, 61.0]
["2026-09-24T14:08:30.111067+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:08:30.111075+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:08:30.111093+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:08:30.111093+00:00", "trade", 9.02, 70.0]
["2026-09-24T14:08:30.111104+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:08:30.111105+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:08:30.111105+00:00", "trade", 9.02, 70.0]
["2026-09-24T14:08:30.111120+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:08:30.111121+00:00", "trade", 9.02, 70.0]
["2026-09-24T14:08:30.111166+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:08:30.111167+00:00", "trade", 9.02, 859.0]
["2026-09-24T14:08:30.111175+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:08:30.111176+00:00", "trade", 9.02, 21.0]
["2026-09-24T14:08:30.111182+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:08:30.111190+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:08:30.111205+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:08:30.111212+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:08:30.111213+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:30.111306+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:30.111356+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:30.111439+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:30.111450+00:00", "trade", 9.02, 12.0]
["2026-09-24T14:08:30.111539+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:30.111545+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:30.111580+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:30.111588+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:30.111609+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:30.111684+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:30.111785+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:30.111973+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:30.111995+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:30.112014+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:30.112075+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:30.112158+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:30.112532+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:30.112624+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:30.113539+00:00", "trade", 9.02, 8700.0]
["2026-09-24T14:08:30.114812+00:00", "trade", 9.015, 57.0]
["2026-09-24T14:08:30.114909+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:30.115509+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:30.115805+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:30.115831+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:30.116665+00:00", "trade", 9.015, 1.0]
["2026-09-24T14:08:30.116818+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:30.117582+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:30.119185+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:30.120693+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:30.120704+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:30.143219+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:30.143228+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:30.143253+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:30.171128+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:30.210558+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:30.473915+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:30.474080+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:30.474088+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:30.474970+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:30.475276+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:30.475313+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:30.475563+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:30.475572+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:30.475740+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:30.476045+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:30.476066+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:30.476081+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:08:30.476093+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:08:30.476105+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:08:30.476212+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:30.476265+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:30.476287+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:30.476372+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:30.476403+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:30.476434+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:08:30.476443+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:08:30.476526+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:08:30.476608+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:08:30.476627+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:08:30.476692+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:08:30.476770+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:08:30.476795+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:08:30.476804+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:08:30.476837+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:08:30.477027+00:00", "trade", 9.01, 1.0]
["2026-09-24T14:08:30.477110+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:08:30.477168+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:08:30.477528+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:08:30.477830+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:08:30.477835+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:08:30.477974+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:08:30.478036+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:08:30.478043+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:08:30.478050+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:08:30.478058+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:08:30.478194+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:30.478244+00:00", "trade", 9.005, 4.0]
["2026-09-24T14:08:30.478251+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:30.478281+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:30.478322+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:30.478354+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:30.478423+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:30.478424+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:30.478437+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:30.478451+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:30.478679+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:30.478840+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:30.478911+00:00", "trade", 9.0, 1.0]
["2026-09-24T14:08:30.480134+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:30.481363+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:30.481435+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:30.482103+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:30.483203+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:30.484464+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:30.485030+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:30.485047+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:30.485549+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:30.485600+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:30.485624+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:30.485639+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:30.486515+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:30.500712+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:30.500970+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:30.501678+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:30.501858+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:30.501869+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:30.502304+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:30.566717+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:30.567164+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:30.567616+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:30.567623+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:30.574129+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:30.575976+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:30.635786+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:30.635861+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:30.636804+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:30.636812+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:30.636858+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:30.637283+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:30.637298+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:30.642478+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:30.678069+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:30.678212+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:30.678660+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:30.737222+00:00", "trade", 9.015, 78.0]
["2026-09-24T14:08:30.737291+00:00", "trade", 9.015, 22.0]
["2026-09-24T14:08:31.006945+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:31.034222+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:31.039541+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:31.040495+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:31.040960+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:31.108597+00:00", "trade", 9.015, 1.0]
["2026-09-24T14:08:32.025718+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:32.026224+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:32.026403+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:33.679370+00:00", "trade", 9.02, 1.0]
["2026-09-24T14:08:34.091249+00:00", "trade", 9.015, 3.0]
["2026-09-24T14:08:34.645026+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:34.646063+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:34.646729+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:34.646795+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:34.726865+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:34.726880+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:34.727021+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:34.727762+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:34.747672+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:34.773315+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:35.197358+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:35.336676+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:35.336870+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:35.946925+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:08:35.946960+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:35.946987+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:35.947362+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:35.947371+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:35.947442+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:35.947498+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:35.947901+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:36.024712+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:36.030755+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:36.498501+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:36.499420+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:36.499482+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:36.499905+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:36.499913+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:36.576827+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:36.878462+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:36.878913+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:36.879206+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:37.064784+00:00", "trade", 9.0199, 42.0]
["2026-09-24T14:08:37.125448+00:00", "trade", 9.015, 600.0]
["2026-09-24T14:08:37.352583+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:37.465824+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:37.492181+00:00", "trade", 9.0198, 1.0]
["2026-09-24T14:08:37.529397+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:37.529411+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:37.529854+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:37.740842+00:00", "trade", 9.02, 2.0]
["2026-09-24T14:08:40.126103+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:40.126564+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:40.126593+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:40.130089+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:40.140221+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:40.140250+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:40.141140+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:40.267991+00:00", "trade", 9.01, 25.0]
["2026-09-24T14:08:40.296617+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:40.297249+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:41.461337+00:00", "trade", 9.015, 1.0]
["2026-09-24T14:08:43.005717+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:43.006637+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:43.042063+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:45.029961+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:45.063670+00:00", "trade", 9.02, 12.0]
["2026-09-24T14:08:45.577881+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:45.578337+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:45.578350+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:45.587840+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:46.295128+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:46.295727+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:46.370972+00:00", "trade", 9.015, 18.0]
["2026-09-24T14:08:46.371033+00:00", "trade", 9.015, 75.0]
["2026-09-24T14:08:46.371095+00:00", "trade", 9.015, 13.0]
["2026-09-24T14:08:47.398866+00:00", "trade", 9.015, 2.0]
["2026-09-24T14:08:48.140499+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:48.520065+00:00", "trade", 9.015, 25.0]
["2026-09-24T14:08:49.045722+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:49.048200+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:49.160905+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:49.339496+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:49.348386+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:49.547835+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:49.548313+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:51.180194+00:00", "trade", 9.015, 10.0]
["2026-09-24T14:08:51.180196+00:00", "trade", 9.015, 80.0]
["2026-09-24T14:08:51.218818+00:00", "trade", 9.015, 2.0]
["2026-09-24T14:08:51.223242+00:00", "trade", 9.01, 1.0]
["2026-09-24T14:08:51.529208+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:51.529229+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:51.529326+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:51.529524+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:51.529664+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:51.531933+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:51.534385+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:51.975799+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:53.051662+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:53.051692+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:53.052137+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:53.052153+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:53.129990+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:53.465445+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:53.465898+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:55.039532+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:55.039559+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:55.173078+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:55.972242+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:55.972708+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:55.973764+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:56.281399+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:56.523548+00:00", "trade", 9.012, 1557.0]
["2026-09-24T14:08:56.524599+00:00", "trade", 9.01, 343.0]
["2026-09-24T14:08:56.539415+00:00", "trade", 9.015, 100.0]
["2026-09-24T14:08:57.235280+00:00", "trade", 9.015, 100.0]
["2026-09-24T14:08:57.310568+00:00", "trade", 9.015, 2900.0]
["2026-09-24T14:08:59.739069+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:59.739123+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:59.774669+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:59.775245+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:59.775266+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:59.775717+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:59.778248+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:59.778407+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:59.797115+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:59.797135+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:59.797180+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:59.797183+00:00", "trade", 9.01, 100.0]
["2026-09-24T14:08:59.797571+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:59.797631+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:59.798267+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:59.798656+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:59.905259+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:08:59.905316+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:00.604059+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:00.604546+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:01.140531+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:01.141758+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:01.211362+00:00", "trade", 9.02, 33.0]
["2026-09-24T14:09:01.309061+00:00", "trade", 9.015, 100.0]
["2026-09-24T14:09:01.397568+00:00", "trade", 9.015, 100.0]
["2026-09-24T14:09:01.626717+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:03.489144+00:00", "trade", 9.015, 4000.0]
["2026-09-24T14:09:05.473780+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:05.489209+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:06.275675+00:00", "trade", 9.015, 700.0]
["2026-09-24T14:09:08.009054+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:08.009085+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:08.009270+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:08.009542+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:08.009569+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:08.009710+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:08.010144+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:08.010158+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:08.010563+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:08.010716+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:08.022595+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:08.046743+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:08.054792+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:08.055251+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:08.110142+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:08.124191+00:00", "trade", 9.015, 1080.0]
["2026-09-24T14:09:08.697779+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:09.311580+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:09.311608+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:09.312576+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:09.662261+00:00", "trade", 9.015, 500.0]
["2026-09-24T14:09:09.663456+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:10.460178+00:00", "trade", 9.015, 300.0]
["2026-09-24T14:09:10.519702+00:00", "trade", 9.0171, 1.0]
["2026-09-24T14:09:10.697490+00:00", "trade", 9.0172, 110.0]
["2026-09-24T14:09:11.621726+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:11.622923+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:11.695011+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:14.066191+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:14.066824+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:14.067211+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:14.067370+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:14.153232+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:15.229925+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:15.444467+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:15.444492+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:15.444916+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:15.449718+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:15.602947+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:15.603402+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:15.603409+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:19.078203+00:00", "trade", 9.01, 1.0]
["2026-09-24T14:09:19.634538+00:00", "trade", 9.015, 1.0]
["2026-09-24T14:09:19.747646+00:00", "trade", 9.015, 10.0]
["2026-09-24T14:09:19.992566+00:00", "trade", 9.01, 25.0]
["2026-09-24T14:09:20.076615+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:20.076648+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:20.077253+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:20.087251+00:00", "trade", 9.015, 10.0]
["2026-09-24T14:09:20.088120+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:20.088955+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:20.100057+00:00", "trade", 9.015, 10.0]
["2026-09-24T14:09:20.827619+00:00", "trade", 9.015, 1.0]
["2026-09-24T14:09:21.565766+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:21.565773+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:21.565796+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:21.565800+00:00", "trade", 9.01, 10.0]
["2026-09-24T14:09:21.565803+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:21.565811+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:21.566023+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:21.566031+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:21.566061+00:00", "trade", 9.01, 10.0]
["2026-09-24T14:09:21.566061+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:21.566068+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:21.566152+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:21.566292+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:21.566299+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:21.566312+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:21.566319+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:21.566326+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:21.566484+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:21.566782+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:21.567570+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:21.592874+00:00", "trade", 9.0125, 1106.0]
["2026-09-24T14:09:21.593557+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:21.752155+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:22.734462+00:00", "trade", 9.015, 100.0]
["2026-09-24T14:09:22.735154+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:23.113364+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:23.113578+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:23.156614+00:00", "trade", 9.01, 1.0]
["2026-09-24T14:09:23.156616+00:00", "trade", 9.01, 100.0]
["2026-09-24T14:09:23.156618+00:00", "trade", 9.01, 4.0]
["2026-09-24T14:09:23.156619+00:00", "trade", 9.01, 100.0]
["2026-09-24T14:09:23.156621+00:00", "trade", 9.01, 12.0]
["2026-09-24T14:09:23.156621+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:23.156623+00:00", "trade", 9.01, 10.0]
["2026-09-24T14:09:23.156656+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:23.156663+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:23.156669+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:23.156675+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:23.156682+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:23.156690+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:23.156697+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:23.156704+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:23.156717+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:23.156724+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:23.156730+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:23.156737+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:23.156743+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:23.156750+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:09:23.156757+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:09:23.156764+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:09:23.156770+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:09:23.156776+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:09:23.156782+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:09:23.156789+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:09:23.156795+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:09:23.156801+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:09:23.156808+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:09:23.156814+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:09:23.156821+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:09:23.156833+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:09:23.156863+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:09:23.156871+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:09:23.156877+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:09:23.156884+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:09:23.156891+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:09:23.156895+00:00", "trade", 9.01, 100.0]
["2026-09-24T14:09:23.156896+00:00", "trade", 9.01, 30.0]
["2026-09-24T14:09:23.156896+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:23.156900+00:00", "trade", 9.01, 12.0]
["2026-09-24T14:09:23.156902+00:00", "trade", 9.01, 30.0]
["2026-09-24T14:09:23.156903+00:00", "trade", 9.01, 50.0]
["2026-09-24T14:09:23.156911+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:23.157104+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:23.157155+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:23.157199+00:00", "trade", 9.01, 20.0]
["2026-09-24T14:09:23.157201+00:00", "trade", 9.01, 1.0]
["2026-09-24T14:09:23.157201+00:00", "trade", 9.01, 1.0]
["2026-09-24T14:09:23.157245+00:00", "trade", 9.01, 100.0]
["2026-09-24T14:09:23.157291+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:23.157377+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:23.157390+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:23.157415+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:23.157453+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:23.157467+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:23.157474+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:23.157488+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:23.157518+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:23.157529+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:23.157575+00:00", "trade", 9.005, 100.0]
["2026-09-24T14:09:23.157594+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:23.157660+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:23.157675+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:23.157682+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:23.157875+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:23.157986+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:23.158125+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:23.158314+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:23.161384+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:23.161789+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:23.161814+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:23.162539+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:23.164880+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:23.188784+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:23.188813+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:23.234049+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:23.689315+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:23.695466+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:24.543809+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:24.543917+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:24.543929+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:24.543938+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:24.543952+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:24.544594+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:24.544608+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:24.575854+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:24.576304+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:24.576317+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:24.587325+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:24.588085+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:24.588460+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:24.589753+00:00", "trade", 9.005, 300.0]
["2026-09-24T14:09:24.591950+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:24.902136+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:24.902938+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:24.902965+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:24.903420+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:25.002211+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:25.002718+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:25.786648+00:00", "trade", 9.005, 100.0]
["2026-09-24T14:09:26.204727+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:27.752524+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:27.752537+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:27.752634+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:27.752804+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:27.752828+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:27.753010+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:27.843472+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:28.117363+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:28.271677+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:28.360226+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:29.369022+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:29.369198+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:29.369437+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:29.369475+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:29.380076+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:29.571085+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:29.571544+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:29.690743+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:29.886767+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:30.133371+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:30.133707+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:30.134738+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:30.362767+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:30.363216+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:30.602061+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:30.602120+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:30.688532+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:30.688569+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:30.688979+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:30.689107+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:30.712025+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:30.712745+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:31.689628+00:00", "trade", 9.005, 2.0]
["2026-09-24T14:09:31.689675+00:00", "trade", 9.005, 23.0]
["2026-09-24T14:09:33.042668+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:34.034754+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:34.035213+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:34.035677+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:34.037367+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:34.062933+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:34.281342+00:00", "trade", 9.0077, 369.0]
["2026-09-24T14:09:34.398336+00:00", "trade", 9.005, 1300.0]
["2026-09-24T14:09:34.399059+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:34.421341+00:00", "trade", 9.005, 600.0]
["2026-09-24T14:09:34.495271+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:35.122427+00:00", "trade", 9.0088, 1.0]
["2026-09-24T14:09:35.352667+00:00", "trade", 9.005, 100.0]
["2026-09-24T14:09:35.352724+00:00", "trade", 9.005, 300.0]
["2026-09-24T14:09:35.352958+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:35.352985+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:35.353039+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:35.353050+00:00", "trade", 9.005, 82.0]
["2026-09-24T14:09:35.353168+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:35.353854+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:35.353910+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:35.574073+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:36.474263+00:00", "trade", 9.0, 200.0]
["2026-09-24T14:09:36.475017+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:36.645521+00:00", "trade", 9.005, 100.0]
["2026-09-24T14:09:37.279444+00:00", "trade", 9.01, 1.0]
["2026-09-24T14:09:37.430514+00:00", "trade", 9.0014, 1.0]
["2026-09-24T14:09:38.307979+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:38.308430+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:38.330324+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:39.695588+00:00", "trade", 9.005, 1.0]
["2026-09-24T14:09:40.212979+00:00", "trade", 9.01, 10.0]
["2026-09-24T14:09:42.125632+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:42.126102+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:42.148700+00:00", "trade", 9.005, 4940.0]
["2026-09-24T14:09:42.149468+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:45.074181+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:45.625172+00:00", "trade", 9.005, 100.0]
["2026-09-24T14:09:46.152402+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:46.153133+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:46.153166+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:46.154447+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:46.154947+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:46.371587+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:46.371838+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:46.439287+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:46.439310+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:46.439419+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:47.347516+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:47.347967+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:47.347975+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:47.350430+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:47.351749+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:47.633432+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:48.204905+00:00", "trade", 9.005, 682.0]
["2026-09-24T14:09:48.355308+00:00", "trade", 9.005, 24.0]
["2026-09-24T14:09:48.405927+00:00", "trade", 9.005, 7.0]
["2026-09-24T14:09:49.607623+00:00", "trade", 9.005, 3752.0]
["2026-09-24T14:09:49.635974+00:00", "trade", 9.005, 248.0]
["2026-09-24T14:09:49.832058+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:49.832518+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:49.863090+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:50.005015+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:50.011190+00:00", "trade", 9.01, 7.0]
["2026-09-24T14:09:50.012628+00:00", "trade", 9.01, 53.0]
["2026-09-24T14:09:50.013858+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:50.014375+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:50.014522+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:50.732606+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:51.078702+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:51.182493+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:51.693930+00:00", "trade", 9.0059, 26.0]
["2026-09-24T14:09:51.693970+00:00", "trade", 9.0087, 39.0]
["2026-09-24T14:09:52.244582+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:52.285675+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:52.286127+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:52.286376+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:52.286828+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:52.288291+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:52.288298+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:52.291376+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:52.356065+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:52.365649+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:52.403816+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:52.428608+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:52.506177+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:52.506619+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:53.142989+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:53.238461+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:53.548382+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:53.548616+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:53.578413+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:53.870985+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:54.081178+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:54.136414+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:54.136877+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:54.264072+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:54.264535+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:54.493762+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:54.887143+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:54.887144+00:00", "trade", 9.01, 100.0]
["2026-09-24T14:09:54.887145+00:00", "trade", 9.01, 2000.0]
["2026-09-24T14:09:54.887151+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:54.887167+00:00", "trade", 9.01, 500.0]
["2026-09-24T14:09:54.887192+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:54.887198+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:54.887205+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:54.887216+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:54.887226+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:54.887233+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:54.887239+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:54.887246+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:54.887253+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:54.887259+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:54.887279+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:54.887285+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:09:54.887292+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:09:54.887299+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:09:54.887305+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:09:54.887311+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:09:54.887317+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:09:54.887323+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:09:54.887331+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:09:54.887337+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:09:54.887350+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:09:54.887363+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:09:54.887409+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:09:54.887416+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:09:54.887423+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:09:54.887431+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:09:54.887437+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:09:54.887439+00:00", "trade", 9.01, 100.0]
["2026-09-24T14:09:54.887441+00:00", "trade", 9.01, 11.0]
["2026-09-24T14:09:54.887446+00:00", "trade", 9.01, 66.0]
["2026-09-24T14:09:54.887448+00:00", "trade", 9.01, 500.0]
["2026-09-24T14:09:54.887450+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:09:54.887458+00:00", "trade", 9.01, 100.0]
["2026-09-24T14:09:54.887462+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:09:54.887469+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:09:54.887493+00:00", "trade", 9.01, 100.0]
["2026-09-24T14:09:54.887595+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:09:54.887626+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:09:54.887633+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:09:54.887658+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:09:54.887701+00:00", "trade", 9.005, 700.0]
["2026-09-24T14:09:54.887711+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:09:54.887731+00:00", "trade", 9.01, 50.0]
["2026-09-24T14:09:54.887732+00:00", "trade", 9.01, 800.0]
["2026-09-24T14:09:54.887733+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:54.887803+00:00", "trade", 9.015, 4.0]
["2026-09-24T14:09:54.887805+00:00", "trade", 9.01, 300.0]
["2026-09-24T14:09:54.887855+00:00", "trade", 9.01, 100.0]
["2026-09-24T14:09:54.887873+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:54.887940+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:54.888035+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:54.888051+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:54.888165+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:54.888459+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:54.892654+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:54.894209+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:54.897652+00:00", "trade", 9.015, 100.0]
["2026-09-24T14:09:54.918790+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:56.349347+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:56.352582+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:56.466404+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:56.514390+00:00", "trade", 9.015, 100.0]
["2026-09-24T14:09:56.802890+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:56.802898+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:56.802913+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:56.802920+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:56.803188+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:56.803530+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:56.806025+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:57.383350+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:57.519737+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:57.520022+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:57.798409+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:58.399787+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:58.400480+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:58.434293+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:58.480240+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:58.699163+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:58.920082+00:00", "trade", 9.015, 25.0]
["2026-09-24T14:09:59.019786+00:00", "trade", 9.01, 100.0]
["2026-09-24T14:09:59.019788+00:00", "trade", 9.01, 100.0]
["2026-09-24T14:09:59.019789+00:00", "trade", 9.01, 100.0]
["2026-09-24T14:09:59.019809+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:59.019815+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:59.019822+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:59.019829+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:59.019836+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:59.019842+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:59.019848+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:59.019855+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:59.019862+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:59.019869+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:59.019876+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:59.019882+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:59.020081+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:59.020088+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:59.020096+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:59.020104+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:59.020118+00:00", "trade", 9.01, 100.0]
["2026-09-24T14:09:59.020167+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:59.020182+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:59.020254+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:59.020299+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:59.020306+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:59.020313+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:59.020319+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:09:59.020328+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:09:59.020334+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:09:59.020341+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:09:59.020348+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:09:59.020354+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:09:59.020361+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:09:59.020368+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:09:59.020375+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:09:59.020383+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:09:59.020391+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:09:59.020399+00:00", "trade", 9.01, 100.0]
["2026-09-24T14:09:59.020403+00:00", "trade", 9.01, 200.0]
["2026-09-24T14:09:59.020409+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:59.020417+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:59.020425+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:59.020431+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:59.020449+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:59.020456+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:59.020524+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:59.020545+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:59.020579+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:59.021007+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:59.021065+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:59.021203+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:59.021578+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:59.021658+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:59.021763+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:59.021784+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:59.022455+00:00", "trade", 9.005, 600.0]
["2026-09-24T14:09:59.031591+00:00", "trade", 9.005, 100.0]
["2026-09-24T14:10:00.752711+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:10:00.752778+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:10:00.752815+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:10:00.753146+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:10:00.756598+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:10:00.756614+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:10:00.765357+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:10:00.765818+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:10:00.766028+00:00", "trade", 9.005, 107.0]
["2026-09-24T14:10:00.766342+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:10:00.766532+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:10:00.767308+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:10:01.330562+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:10:01.330606+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:10:01.341438+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:10:01.342020+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:10:01.342288+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:10:01.342477+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:10:01.425059+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:10:01.529589+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:10:01.811733+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:10:01.812215+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:10:01.813056+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:10:02.754877+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:10:02.828964+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:10:02.869950+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:10:03.260447+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:10:03.260898+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:10:03.482651+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:10:03.483117+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:10:03.854074+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:10:03.988684+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:10:03.988693+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:10:03.989449+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:10:03.989926+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:10:03.990384+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:10:04.001117+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:10:04.001573+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:10:04.216347+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:10:04.217724+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:10:04.496819+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:10:04.496841+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:10:04.497278+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:10:04.497285+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:10:04.497413+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:10:04.797533+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:10:04.797535+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:10:04.797537+00:00", "trade", 9.0, 28.0]
["2026-09-24T14:10:04.797587+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:10:04.797593+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:10:04.797600+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:10:04.797614+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:10:04.797621+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:10:04.797628+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:10:04.797635+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:10:04.797642+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:10:04.797648+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:10:04.797655+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:10:04.797661+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:10:04.797668+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:10:04.797674+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:10:04.797681+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:10:04.797687+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:10:04.797694+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:10:04.797701+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:10:04.797714+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:10:04.797720+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:10:04.797733+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:10:04.797780+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:10:04.797786+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:10:04.797793+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:10:04.797800+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:10:04.797806+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:10:04.797810+00:00", "trade", 9.0, 5.0]
["2026-09-24T14:10:04.797813+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:10:04.797815+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:10:04.797817+00:00", "trade", 9.0, 10.0]
["2026-09-24T14:10:04.797817+00:00", "trade", 9.0, 1.0]
["2026-09-24T14:10:04.797960+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:10:04.798005+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:10:04.798067+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:10:04.798109+00:00", "trade", 9.0, 150.0]
["2026-09-24T14:10:04.798110+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:10:04.798333+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:10:04.798371+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:10:04.798397+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:10:04.798522+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:10:04.798525+00:00", "trade", 8.995, 100.0]
["2026-09-24T14:10:04.798549+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:10:04.798564+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:10:04.798741+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:10:04.798920+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:10:04.799547+00:00", "trade", 9.0, 89.0]
["2026-09-24T14:10:04.801032+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:10:04.801373+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:10:04.802058+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:10:04.802368+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:10:04.802555+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:10:04.831919+00:00", "trade", 9.0, 11.0]
["2026-09-24T14:10:04.836258+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:10:04.836723+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:10:04.848217+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:10:04.861033+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:10:04.861070+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:10:04.861518+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:10:04.873788+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:10:04.876218+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:10:04.876593+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:10:04.877076+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:10:04.877609+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:10:04.934096+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:10:05.010768+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:10:05.029553+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:10:05.468584+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:10:05.571548+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:10:05.572011+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:10:06.412311+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:10:06.441386+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:10:06.441399+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:10:06.441536+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:10:06.441588+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:10:06.441598+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:10:06.441705+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:10:06.445139+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:10:06.451476+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:10:06.455709+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:10:06.455905+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:10:06.455931+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:10:06.456165+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:10:06.456484+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:10:06.668095+00:00", "trade", 8.9988, 1.0]
["2026-09-24T14:10:07.085648+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:10:07.086110+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:10:07.086335+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:10:07.086405+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:10:07.094159+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:10:07.094179+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:10:07.094188+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:10:07.094205+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:10:07.094211+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:10:07.094219+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:10:07.094225+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:10:07.094687+00:00", "trade", 8.99, 1.0]
["2026-09-24T14:10:07.094758+00:00", "trade", 8.99, 1.0]
["2026-09-24T14:10:07.095296+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:10:07.095322+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:10:07.096077+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:10:07.096461+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:10:07.132067+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:10:07.142969+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:10:07.145572+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:10:07.162817+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:10:07.163366+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:10:07.173223+00:00", "trade", 8.985, 4.0]
["2026-09-24T14:10:07.175391+00:00", "trade", 8.985, 1.0]
["2026-09-24T14:10:07.260853+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:10:07.280612+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:10:07.281001+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:10:07.578366+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:10:07.588936+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:10:07.709052+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:10:07.741990+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:10:08.035410+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:10:08.296659+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:10:08.297185+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:10:08.493871+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:10:08.498484+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:10:08.499277+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:10:08.514592+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:10:08.616596+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:10:08.617969+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:10:08.718009+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:10:08.718041+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:10:08.718545+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:10:08.718739+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:10:08.718972+00:00", "trade", 8.985, 300.0]
["2026-09-24T14:10:08.726360+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:10:09.015327+00:00", "trade", 9.0067, 34.0]
["2026-09-24T14:10:09.015967+00:00", "trade", 9.0067, 3.0]
["2026-09-24T14:10:09.116655+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:10:09.558955+00:00", "trade", 8.985, 248.0]
["2026-09-24T14:10:09.563984+00:00", "trade", 8.985, 248.0]
["2026-09-24T14:10:09.569996+00:00", "trade", 8.985, 248.0]
["2026-09-24T14:10:09.626588+00:00", "trade", 8.985, 56.0]
["2026-09-24T14:10:10.000185+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:10:10.000234+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:10:10.000250+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:10:10.000293+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:10:10.001209+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:10:10.001216+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:10:11.477811+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:10:11.478347+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:10:11.478437+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:10:11.478670+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:10:11.478686+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:10:11.478736+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:10:11.478969+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:10:11.479259+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:10:11.481734+00:00", "trade", 8.985, 100.0]
["2026-09-24T14:10:11.489700+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:10:11.489727+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:10:11.490589+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:10:11.658147+00:00", "trade", 8.98, 13.0]
["2026-09-24T14:10:11.658592+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:10:11.658964+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:10:11.659000+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:10:11.659074+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:10:11.659081+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:10:11.685554+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:10:11.779738+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:10:11.779783+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:10:12.018668+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:10:12.053652+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:10:12.053653+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:10:12.053654+00:00", "trade", 8.98, 600.0]
["2026-09-24T14:10:12.053656+00:00", "trade", 8.98, 700.0]
["2026-09-24T14:10:12.053658+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:10:12.053660+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:10:12.053668+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:10:12.053705+00:00", "trade", 8.98, 1.0]
["2026-09-24T14:10:12.053706+00:00", "trade", 8.98, 20.0]
["2026-09-24T14:10:12.053709+00:00", "trade", 8.98, 5.0]
["2026-09-24T14:10:12.053712+00:00", "trade", 8.98, 1.0]
["2026-09-24T14:10:12.053716+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:10:12.053717+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:10:12.053719+00:00", "trade", 8.98, 50.0]
["2026-09-24T14:10:12.053729+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:10:12.053737+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:10:12.053747+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:10:12.053756+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:10:12.053772+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:10:12.053782+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:10:12.053792+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:10:12.053839+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:10:12.053857+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:10:12.053888+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:10:12.053907+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:10:12.053919+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:10:12.053926+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:10:12.053937+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:10:12.053945+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:10:12.053955+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:10:12.053962+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:10:12.053969+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:10:12.053976+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:10:12.053985+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:10:12.053993+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:10:12.054001+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:10:12.054024+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:10:12.054032+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:10:12.054033+00:00", "trade", 8.98, 30.0]
["2026-09-24T14:10:12.054036+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:12.054039+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:12.054067+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:12.054111+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:12.054142+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:12.054152+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:12.054224+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:12.054237+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:12.054329+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:12.054354+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:12.055026+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:12.055129+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:12.055207+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:12.056595+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:12.058564+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:12.058735+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:12.058990+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:12.060834+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:12.061694+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:12.063941+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:12.064034+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:12.066718+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:12.071702+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:12.072378+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:12.074239+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:12.088901+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:12.088908+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:12.088915+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:12.306364+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:12.306521+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:12.309143+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:12.420236+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:12.420778+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:12.421191+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:12.872377+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:12.872464+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:12.872923+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:12.876541+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:13.100006+00:00", "trade", 8.975, 84.0]
["2026-09-24T14:10:13.103547+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:13.104021+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:13.257824+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:13.806122+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:13.806183+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:13.806284+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:13.807377+00:00", "trade", 8.975, 10.0]
["2026-09-24T14:10:13.807391+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:13.807403+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:13.807404+00:00", "trade", 8.98, 10.0]
["2026-09-24T14:10:13.807472+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:13.807602+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:13.807832+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:13.807860+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:13.807872+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:13.807896+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:13.808546+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:13.808547+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:13.819064+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:13.971424+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:13.983612+00:00", "trade", 8.98, 50.0]
["2026-09-24T14:10:13.984042+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:13.984504+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:15.212052+00:00", "trade", 8.975, 100.0]
["2026-09-24T14:10:15.730139+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:15.747258+00:00", "trade", 8.975, 248.0]
["2026-09-24T14:10:15.747327+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:15.747388+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:16.846550+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:16.847001+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:16.847035+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:16.847491+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:16.890783+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:16.891168+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:16.891222+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:16.948188+00:00", "trade", 8.975, 120.0]
["2026-09-24T14:10:16.948873+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:17.043352+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:17.085729+00:00", "trade", 8.97, 150.0]
["2026-09-24T14:10:17.509195+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:17.509940+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:17.520369+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:17.777220+00:00", "trade", 8.98, 2340.0]
["2026-09-24T14:10:17.777550+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:17.777842+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:17.777873+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:17.777909+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:17.778179+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:17.778432+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:17.835628+00:00", "trade", 8.975, 200.0]
["2026-09-24T14:10:18.026158+00:00", "trade", 8.97, 54.0]
["2026-09-24T14:10:18.026842+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:18.026984+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:18.045489+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:18.045969+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:18.046236+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:18.585813+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:18.586279+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:18.586740+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:18.826211+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:18.826689+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:19.137388+00:00", "trade", 8.9777, 4.0]
["2026-09-24T14:10:19.176810+00:00", "trade", 8.98, 1.0]
["2026-09-24T14:10:19.632113+00:00", "trade", 8.97, 1.0]
["2026-09-24T14:10:19.632115+00:00", "trade", 8.97, 100.0]
["2026-09-24T14:10:19.632117+00:00", "trade", 8.97, 100.0]
["2026-09-24T14:10:19.632117+00:00", "trade", 8.97, 400.0]
["2026-09-24T14:10:19.632121+00:00", "trade", 8.97, 499.0]
["2026-09-24T14:10:19.632183+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:19.632189+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:19.632203+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:19.632209+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:19.632360+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:19.632557+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:19.632571+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:19.632578+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:19.632591+00:00", "trade", 8.97, 1.0]
["2026-09-24T14:10:19.632592+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:19.632598+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:19.632599+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:19.632611+00:00", "trade", 8.97, 20.0]
["2026-09-24T14:10:19.632611+00:00", "quote", 8.97, 8.97]
["2026-09-24T14:10:19.632619+00:00", "quote", 8.97, 8.97]
["2026-09-24T14:10:19.632626+00:00", "quote", 8.97, 8.97]
["2026-09-24T14:10:19.632632+00:00", "quote", 8.97, 8.97]
["2026-09-24T14:10:19.632639+00:00", "quote", 8.97, 8.97]
["2026-09-24T14:10:19.632646+00:00", "quote", 8.97, 8.97]
["2026-09-24T14:10:19.632653+00:00", "quote", 8.97, 8.97]
["2026-09-24T14:10:19.632660+00:00", "quote", 8.97, 8.97]
["2026-09-24T14:10:19.632673+00:00", "quote", 8.97, 8.97]
["2026-09-24T14:10:19.632680+00:00", "quote", 8.97, 8.97]
["2026-09-24T14:10:19.632687+00:00", "quote", 8.97, 8.97]
["2026-09-24T14:10:19.632702+00:00", "quote", 8.97, 8.97]
["2026-09-24T14:10:19.632710+00:00", "quote", 8.97, 8.97]
["2026-09-24T14:10:19.632721+00:00", "quote", 8.97, 8.97]
["2026-09-24T14:10:19.632722+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:19.632739+00:00", "trade", 8.97, 60.0]
["2026-09-24T14:10:19.632803+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:19.632832+00:00", "trade", 8.97, 1.0]
["2026-09-24T14:10:19.632879+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:19.632887+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:19.632907+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:19.632919+00:00", "trade", 8.97, 1.0]
["2026-09-24T14:10:19.632937+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:19.632964+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:19.632967+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:19.632988+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:19.633011+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:19.633037+00:00", "trade", 8.97, 1.0]
["2026-09-24T14:10:19.633038+00:00", "trade", 8.97, 13.0]
["2026-09-24T14:10:19.633068+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:19.633133+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:19.633267+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:19.633393+00:00", "trade", 8.97, 13.0]
["2026-09-24T14:10:19.633617+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:19.633641+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:19.634197+00:00", "trade", 8.97, 61.0]
["2026-09-24T14:10:19.634501+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:19.635589+00:00", "trade", 8.97, 8.0]
["2026-09-24T14:10:19.636302+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:19.636381+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:19.638704+00:00", "trade", 8.97, 11.0]
["2026-09-24T14:10:19.645134+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:19.645876+00:00", "trade", 8.965, 500.0]
["2026-09-24T14:10:19.645877+00:00", "trade", 8.965, 100.0]
["2026-09-24T14:10:19.645877+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:19.645878+00:00", "trade", 8.965, 100.0]
["2026-09-24T14:10:19.645880+00:00", "trade", 8.965, 600.0]
["2026-09-24T14:10:19.645883+00:00", "trade", 8.96, 1500.0]
["2026-09-24T14:10:19.646215+00:00", "trade", 8.96, 81.0]
["2026-09-24T14:10:19.646237+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:19.646267+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:19.646281+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:19.646309+00:00", "trade", 8.965, 200.0]
["2026-09-24T14:10:19.646316+00:00", "trade", 8.96, 200.0]
["2026-09-24T14:10:19.646318+00:00", "trade", 8.96, 50.0]
["2026-09-24T14:10:19.646325+00:00", "trade", 8.96, 50.0]
["2026-09-24T14:10:19.646402+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:19.646436+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:19.646437+00:00", "trade", 8.96, 50.0]
["2026-09-24T14:10:19.646443+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:19.646500+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:19.646512+00:00", "trade", 8.96, 100.0]
["2026-09-24T14:10:19.646513+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:19.646519+00:00", "trade", 8.96, 50.0]
["2026-09-24T14:10:19.646520+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:19.646521+00:00", "trade", 8.96, 300.0]
["2026-09-24T14:10:19.646528+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:19.646533+00:00", "trade", 8.96, 330.0]
["2026-09-24T14:10:19.646535+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:19.646559+00:00", "trade", 8.965, 300.0]
["2026-09-24T14:10:19.646598+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:19.646744+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:19.646768+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:19.646775+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:19.646837+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:19.646850+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:19.646873+00:00", "trade", 8.96, 80.0]
["2026-09-24T14:10:19.646904+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:19.646979+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:19.647073+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:19.647081+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:19.647097+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:19.647105+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:19.647113+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:19.647172+00:00", "trade", 8.96, 78.0]
["2026-09-24T14:10:19.647174+00:00", "trade", 8.96, 100.0]
["2026-09-24T14:10:19.647174+00:00", "trade", 8.96, 200.0]
["2026-09-24T14:10:19.647174+00:00", "trade", 8.96, 100.0]
["2026-09-24T14:10:19.647178+00:00", "trade", 8.96, 20.0]
["2026-09-24T14:10:19.647197+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:19.647202+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:19.647293+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:19.647401+00:00", "trade", 8.96, 28.0]
["2026-09-24T14:10:19.648073+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:19.648326+00:00", "trade", 8.96, 100.0]
["2026-09-24T14:10:19.648983+00:00", "trade", 8.96, 100.0]
["2026-09-24T14:10:19.649179+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:19.649185+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:19.649192+00:00", "trade", 8.96, 10.0]
["2026-09-24T14:10:19.649193+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:19.649197+00:00", "trade", 8.96, 100.0]
["2026-09-24T14:10:19.649200+00:00", "trade", 8.96, 73.0]
["2026-09-24T14:10:19.649200+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:19.649210+00:00", "trade", 8.96, 100.0]
["2026-09-24T14:10:19.649215+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:19.649343+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:19.649433+00:00", "trade", 8.96, 200.0]
["2026-09-24T14:10:19.649520+00:00", "trade", 8.96, 417.0]
["2026-09-24T14:10:19.649754+00:00", "trade", 8.96, 200.0]
["2026-09-24T14:10:19.649828+00:00", "trade", 8.96, 200.0]
["2026-09-24T14:10:19.649861+00:00", "trade", 8.96, 3.0]
["2026-09-24T14:10:19.650026+00:00", "trade", 8.96, 200.0]
["2026-09-24T14:10:19.650616+00:00", "trade", 8.96, 600.0]
["2026-09-24T14:10:19.650661+00:00", "trade", 8.96, 200.0]
["2026-09-24T14:10:19.650699+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:19.650700+00:00", "trade", 8.96, 100.0]
["2026-09-24T14:10:19.650786+00:00", "trade", 8.97, 2.0]
["2026-09-24T14:10:19.651348+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:19.651355+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:19.651372+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:19.651381+00:00", "trade", 8.96, 10.0]
["2026-09-24T14:10:19.651388+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:19.651395+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:19.651402+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:19.651407+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:19.651454+00:00", "trade", 8.96, 100.0]
["2026-09-24T14:10:19.651455+00:00", "trade", 8.96, 9.0]
["2026-09-24T14:10:19.651488+00:00", "trade", 8.96, 1.0]
["2026-09-24T14:10:19.651489+00:00", "trade", 8.96, 1.0]
["2026-09-24T14:10:19.651490+00:00", "trade", 8.96, 98.0]
["2026-09-24T14:10:19.651492+00:00", "trade", 8.96, 310.0]
["2026-09-24T14:10:19.651500+00:00", "trade", 8.96, 90.0]
["2026-09-24T14:10:19.651501+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:19.651509+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:19.651600+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:19.651630+00:00", "trade", 8.96, 92.0]
["2026-09-24T14:10:19.651633+00:00", "trade", 8.96, 308.0]
["2026-09-24T14:10:19.651724+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:19.651999+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:19.652006+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:19.652030+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:19.652037+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:19.652046+00:00", "trade", 8.96, 100.0]
["2026-09-24T14:10:19.652164+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:19.652222+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:19.652342+00:00", "trade", 8.96, 100.0]
["2026-09-24T14:10:19.652351+00:00", "trade", 8.96, 9.0]
["2026-09-24T14:10:19.652522+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:19.652938+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:19.653255+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:19.660514+00:00", "trade", 8.96, 20.0]
["2026-09-24T14:10:19.666290+00:00", "trade", 8.965, 100.0]
["2026-09-24T14:10:19.666331+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:19.666354+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:19.666355+00:00", "trade", 8.965, 161.0]
["2026-09-24T14:10:19.666420+00:00", "trade", 8.965, 173.0]
["2026-09-24T14:10:19.666640+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:19.666883+00:00", "trade", 8.96, 13.0]
["2026-09-24T14:10:19.667042+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:19.667122+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:19.667487+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:19.667553+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:19.669950+00:00", "trade", 8.96, 8561.0]
["2026-09-24T14:10:19.672184+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:19.672515+00:00", "trade", 8.965, 1.0]
["2026-09-24T14:10:19.672712+00:00", "trade", 8.96, 6.0]
["2026-09-24T14:10:19.672737+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:19.672777+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:19.672787+00:00", "trade", 8.96, 100.0]
["2026-09-24T14:10:19.672787+00:00", "trade", 8.96, 50.0]
["2026-09-24T14:10:19.672788+00:00", "trade", 8.96, 184.0]
["2026-09-24T14:10:19.672845+00:00", "trade", 8.96, 16.0]
["2026-09-24T14:10:19.672859+00:00", "trade", 8.96, 94.0]
["2026-09-24T14:10:19.673103+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:19.673157+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:19.673217+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:19.673228+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:19.712783+00:00", "trade", 8.965, 10.0]
["2026-09-24T14:10:19.860921+00:00", "trade", 8.962, 6.0]
["2026-09-24T14:10:19.860947+00:00", "trade", 8.963, 200.0]
["2026-09-24T14:10:19.901214+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:20.527488+00:00", "trade", 8.965, 10.0]
["2026-09-24T14:10:20.581037+00:00", "trade", 8.965, 600.0]
["2026-09-24T14:10:23.086862+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:23.086883+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:23.086978+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:23.087010+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:23.087032+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:23.087338+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:23.090050+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:23.099988+00:00", "trade", 8.965, 600.0]
["2026-09-24T14:10:23.583279+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:23.791323+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:23.791351+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:23.795760+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:24.277029+00:00", "trade", 8.9608, 477.0]
["2026-09-24T14:10:24.300537+00:00", "trade", 8.9608, 1.0]
["2026-09-24T14:10:25.541707+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:25.542060+00:00", "trade", 8.965, 150.0]
["2026-09-24T14:10:25.542360+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:25.542388+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:25.542702+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:25.542909+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:25.544693+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:25.551615+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:25.611140+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:26.278571+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:26.279264+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:26.279345+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:26.279630+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:26.279653+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:26.279671+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:26.279681+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:26.279691+00:00", "trade", 8.97, 10.0]
["2026-09-24T14:10:26.279691+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:26.280079+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:26.280248+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:26.280449+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:26.280457+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:26.280748+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:26.377482+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:26.377941+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:26.477955+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:26.477979+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:26.523836+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:26.527849+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:26.529104+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:26.529591+00:00", "trade", 8.97, 100.0]
["2026-09-24T14:10:26.529591+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:26.529593+00:00", "trade", 8.97, 100.0]
["2026-09-24T14:10:26.529593+00:00", "trade", 8.97, 7.0]
["2026-09-24T14:10:26.529597+00:00", "trade", 8.97, 89.0]
["2026-09-24T14:10:26.529597+00:00", "trade", 8.97, 258.0]
["2026-09-24T14:10:26.529598+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:26.529614+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:26.529621+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:26.529650+00:00", "trade", 8.97, 8.0]
["2026-09-24T14:10:26.529658+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:26.529665+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:26.529672+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:26.529679+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:26.529688+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:26.529695+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:26.529703+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:26.529710+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:26.529719+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:26.529727+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:26.529751+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:26.529815+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:26.529893+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:26.529901+00:00", "quote", 8.97, 8.97]
["2026-09-24T14:10:26.529907+00:00", "quote", 8.97, 8.97]
["2026-09-24T14:10:26.529915+00:00", "quote", 8.97, 8.97]
["2026-09-24T14:10:26.529930+00:00", "quote", 8.97, 8.97]
["2026-09-24T14:10:26.529938+00:00", "quote", 8.97, 8.97]
["2026-09-24T14:10:26.529947+00:00", "quote", 8.97, 8.97]
["2026-09-24T14:10:26.529954+00:00", "quote", 8.97, 8.97]
["2026-09-24T14:10:26.529961+00:00", "quote", 8.97, 8.97]
["2026-09-24T14:10:26.529969+00:00", "quote", 8.97, 8.97]
["2026-09-24T14:10:26.529978+00:00", "quote", 8.97, 8.97]
["2026-09-24T14:10:26.529985+00:00", "quote", 8.97, 8.97]
["2026-09-24T14:10:26.529993+00:00", "trade", 8.97, 200.0]
["2026-09-24T14:10:26.529993+00:00", "quote", 8.97, 8.97]
["2026-09-24T14:10:26.529994+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:26.530012+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:26.530027+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:26.530035+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:26.530042+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:26.530049+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:26.530057+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:26.530247+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:26.530326+00:00", "trade", 8.97, 109.0]
["2026-09-24T14:10:26.530555+00:00", "trade", 8.97, 100.0]
["2026-09-24T14:10:26.530625+00:00", "trade", 8.97, 91.0]
["2026-09-24T14:10:26.530813+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:26.530966+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:26.531310+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:26.531325+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:26.532367+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:26.533884+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:26.534493+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:26.534620+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:26.536695+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:26.540735+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:26.542914+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:26.542970+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:26.543288+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:26.560574+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:26.560821+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:26.561141+00:00", "trade", 8.97, 150.0]
["2026-09-24T14:10:26.561905+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:26.561915+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:26.567366+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:26.567387+00:00", "trade", 8.97, 100.0]
["2026-09-24T14:10:26.567388+00:00", "trade", 8.97, 100.0]
["2026-09-24T14:10:26.567389+00:00", "trade", 8.97, 600.0]
["2026-09-24T14:10:26.567390+00:00", "trade", 8.97, 60.0]
["2026-09-24T14:10:26.567394+00:00", "trade", 8.97, 200.0]
["2026-09-24T14:10:26.567464+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:26.567470+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:26.567477+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:26.567481+00:00", "trade", 8.97, 50.0]
["2026-09-24T14:10:26.567481+00:00", "trade", 8.97, 100.0]
["2026-09-24T14:10:26.567481+00:00", "trade", 8.97, 20.0]
["2026-09-24T14:10:26.567481+00:00", "trade", 8.97, 100.0]
["2026-09-24T14:10:26.567483+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:26.567490+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:26.567497+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:26.567503+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:26.567510+00:00", "trade", 8.97, 20.0]
["2026-09-24T14:10:26.567510+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:26.567517+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:10:26.567526+00:00", "quote", 8.97, 8.97]
["2026-09-24T14:10:26.567532+00:00", "quote", 8.97, 8.97]
["2026-09-24T14:10:26.567552+00:00", "quote", 8.97, 8.97]
["2026-09-24T14:10:26.567559+00:00", "quote", 8.97, 8.97]
["2026-09-24T14:10:26.567567+00:00", "quote", 8.97, 8.97]
["2026-09-24T14:10:26.567573+00:00", "quote", 8.97, 8.97]
["2026-09-24T14:10:26.567580+00:00", "quote", 8.97, 8.97]
["2026-09-24T14:10:26.567586+00:00", "quote", 8.97, 8.97]
["2026-09-24T14:10:26.567594+00:00", "quote", 8.97, 8.97]
["2026-09-24T14:10:26.567600+00:00", "quote", 8.97, 8.97]
["2026-09-24T14:10:26.567607+00:00", "quote", 8.97, 8.97]
["2026-09-24T14:10:26.567621+00:00", "quote", 8.97, 8.97]
["2026-09-24T14:10:26.567628+00:00", "quote", 8.97, 8.97]
["2026-09-24T14:10:26.567641+00:00", "quote", 8.97, 8.97]
["2026-09-24T14:10:26.567647+00:00", "quote", 8.97, 8.97]
["2026-09-24T14:10:26.567653+00:00", "quote", 8.97, 8.97]
["2026-09-24T14:10:26.567654+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:26.567658+00:00", "trade", 8.97, 100.0]
["2026-09-24T14:10:26.567674+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:26.567687+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:26.567878+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:26.567922+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:26.567938+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:26.568164+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:26.568218+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:26.568501+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:26.574455+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:26.582222+00:00", "trade", 8.9675, 1114.0]
["2026-09-24T14:10:26.752026+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:26.868335+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:26.894678+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:27.290264+00:00", "trade", 8.965, 10.0]
["2026-09-24T14:10:28.253346+00:00", "trade", 8.965, 3329.0]
["2026-09-24T14:10:28.528192+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:29.108760+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:29.109718+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:29.119792+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:29.140790+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:29.141247+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:29.226323+00:00", "trade", 8.965, 600.0]
["2026-09-24T14:10:29.246233+00:00", "trade", 8.965, 400.0]
["2026-09-24T14:10:29.246268+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:29.246359+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:29.246616+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:29.246805+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:29.246829+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:29.246979+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:29.322713+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:29.322757+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:29.322784+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:29.323352+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:29.323876+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:29.328362+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:29.328387+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:29.328928+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:29.434216+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:29.434288+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:29.434318+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:29.434663+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:29.435161+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:32.512915+00:00", "trade", 8.965, 100.0]
["2026-09-24T14:10:32.537873+00:00", "trade", 8.965, 100.0]
["2026-09-24T14:10:32.558482+00:00", "trade", 8.965, 22.0]
["2026-09-24T14:10:33.156155+00:00", "trade", 8.965, 1.0]
["2026-09-24T14:10:33.179506+00:00", "trade", 8.965, 100.0]
["2026-09-24T14:10:33.180078+00:00", "trade", 8.965, 100.0]
["2026-09-24T14:10:34.255056+00:00", "trade", 8.965, 100.0]
["2026-09-24T14:10:34.634451+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:34.634736+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:34.634958+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:34.635416+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:34.635433+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:34.635533+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:34.644867+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:34.754959+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:35.215958+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:35.222991+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:35.470556+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:35.583345+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:35.672355+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:37.134860+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:37.136902+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:37.251173+00:00", "trade", 8.9677, 100.0]
["2026-09-24T14:10:39.383605+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:39.384554+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:41.063622+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:41.840713+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:41.840714+00:00", "trade", 8.96, 100.0]
["2026-09-24T14:10:41.840715+00:00", "trade", 8.96, 400.0]
["2026-09-24T14:10:41.840717+00:00", "trade", 8.96, 1100.0]
["2026-09-24T14:10:41.840720+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:41.840726+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:41.840734+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:41.840740+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:41.840748+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:41.840755+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:41.840761+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:41.840768+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:41.840774+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:41.840781+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:41.840787+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:41.840794+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:41.840803+00:00", "trade", 8.96, 50.0]
["2026-09-24T14:10:41.840807+00:00", "trade", 8.96, 5.0]
["2026-09-24T14:10:41.840807+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:41.840813+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:41.840820+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:41.840827+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:41.840834+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:41.840875+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:10:41.840879+00:00", "quote", 8.96, 8.96]
["2026-09-24T14:10:41.840885+00:00", "quote", 8.96, 8.96]
["2026-09-24T14:10:41.840891+00:00", "quote", 8.96, 8.96]
["2026-09-24T14:10:41.840898+00:00", "quote", 8.96, 8.96]
["2026-09-24T14:10:41.840905+00:00", "quote", 8.96, 8.96]
["2026-09-24T14:10:41.840913+00:00", "quote", 8.96, 8.96]
["2026-09-24T14:10:41.840919+00:00", "quote", 8.96, 8.96]
["2026-09-24T14:10:41.840926+00:00", "quote", 8.96, 8.96]
["2026-09-24T14:10:41.840932+00:00", "quote", 8.96, 8.96]
["2026-09-24T14:10:41.840938+00:00", "quote", 8.96, 8.96]
["2026-09-24T14:10:41.840945+00:00", "quote", 8.96, 8.96]
["2026-09-24T14:10:41.840952+00:00", "quote", 8.96, 8.96]
["2026-09-24T14:10:41.840958+00:00", "quote", 8.96, 8.96]
["2026-09-24T14:10:41.840964+00:00", "quote", 8.96, 8.96]
["2026-09-24T14:10:41.840971+00:00", "quote", 8.96, 8.96]
["2026-09-24T14:10:41.841032+00:00", "quote", 8.96, 8.96]
["2026-09-24T14:10:41.841039+00:00", "quote", 8.96, 8.96]
["2026-09-24T14:10:41.841040+00:00", "quote", 8.96, 8.96]
["2026-09-24T14:10:41.841067+00:00", "quote", 8.96, 8.96]
["2026-09-24T14:10:41.841095+00:00", "trade", 8.96, 3.0]
["2026-09-24T14:10:41.841114+00:00", "trade", 8.96, 8.0]
["2026-09-24T14:10:41.841124+00:00", "trade", 8.96, 42.0]
["2026-09-24T14:10:41.841126+00:00", "trade", 8.96, 20.0]
["2026-09-24T14:10:41.841126+00:00", "trade", 8.96, 1.0]
["2026-09-24T14:10:41.841128+00:00", "trade", 8.96, 50.0]
["2026-09-24T14:10:41.841128+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:41.841130+00:00", "trade", 8.96, 200.0]
["2026-09-24T14:10:41.841133+00:00", "trade", 8.96, 38.0]
["2026-09-24T14:10:41.841210+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:41.841263+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:41.841269+00:00", "trade", 8.96, 100.0]
["2026-09-24T14:10:41.841304+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:41.841335+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:41.841557+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:41.841606+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:41.841665+00:00", "trade", 8.955, 31.0]
["2026-09-24T14:10:41.842885+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:41.843493+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:41.843545+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:41.843952+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:41.844710+00:00", "trade", 8.955, 186.0]
["2026-09-24T14:10:41.845850+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:41.846666+00:00", "trade", 8.96, 150.0]
["2026-09-24T14:10:41.847770+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:41.861090+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:41.867659+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:41.867865+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:41.872698+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:41.872722+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:41.916726+00:00", "trade", 8.955, 241.0]
["2026-09-24T14:10:41.941688+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:43.056808+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:43.056837+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:43.057108+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:43.058322+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:43.157003+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:43.510615+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:43.511638+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:43.535200+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:44.395365+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:44.396150+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:44.396174+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:44.441389+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:44.739296+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:44.739480+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:44.739500+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:44.740426+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:45.030005+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:45.030051+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:45.030403+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:45.031769+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:45.033826+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:45.105331+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:45.108900+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:45.109753+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:45.128735+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:45.141064+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:45.141591+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:45.141598+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:45.230643+00:00", "trade", 9.0085, 6.0]
["2026-09-24T14:10:45.231608+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:45.231700+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:45.232091+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:45.255361+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:45.583098+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:45.587750+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:45.905187+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:45.916092+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:46.020565+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:46.020578+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:46.021051+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:46.022314+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:46.022784+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:46.027932+00:00", "trade", 8.95, 1.0]
["2026-09-24T14:10:46.027933+00:00", "trade", 8.95, 100.0]
["2026-09-24T14:10:46.027935+00:00", "trade", 8.95, 100.0]
["2026-09-24T14:10:46.028039+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:46.028046+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:46.028052+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:46.028060+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:10:46.028067+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:10:46.028074+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:10:46.028080+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:10:46.028086+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:10:46.028093+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:10:46.028099+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:10:46.028106+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:10:46.028112+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:10:46.028119+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:10:46.028126+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:10:46.028139+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:10:46.028146+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:10:46.028152+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:10:46.028177+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:10:46.028210+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:10:46.028213+00:00", "trade", 8.95, 100.0]
["2026-09-24T14:10:46.028217+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:10:46.028219+00:00", "trade", 8.95, 50.0]
["2026-09-24T14:10:46.028224+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:10:46.028237+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:10:46.028240+00:00", "trade", 8.95, 255.0]
["2026-09-24T14:10:46.028240+00:00", "trade", 8.95, 41.0]
["2026-09-24T14:10:46.028240+00:00", "trade", 8.95, 1.0]
["2026-09-24T14:10:46.028240+00:00", "trade", 8.95, 10.0]
["2026-09-24T14:10:46.028244+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:10:46.028465+00:00", "trade", 8.95, 50.0]
["2026-09-24T14:10:46.028549+00:00", "trade", 8.95, 100.0]
["2026-09-24T14:10:46.028612+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:10:46.028703+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:10:46.028727+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:10:46.028767+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:10:46.028781+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:10:46.028810+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:10:46.028859+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:10:46.029183+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:10:46.029234+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:10:46.029301+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:10:46.029668+00:00", "trade", 8.95, 11.0]
["2026-09-24T14:10:46.030105+00:00", "trade", 8.945, 100.0]
["2026-09-24T14:10:46.030607+00:00", "trade", 8.945, 275.0]
["2026-09-24T14:10:46.051350+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:10:46.051807+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:10:46.062248+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:10:46.261363+00:00", "trade", 8.95, 19.0]
["2026-09-24T14:10:46.285915+00:00", "trade", 8.95, 1.0]
["2026-09-24T14:10:46.596742+00:00", "trade", 8.945, 600.0]
["2026-09-24T14:10:46.600368+00:00", "trade", 8.945, 100.0]
["2026-09-24T14:10:46.601477+00:00", "trade", 8.945, 200.0]
["2026-09-24T14:10:46.601563+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:10:46.601600+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:10:46.601602+00:00", "trade", 8.95, 10.0]
["2026-09-24T14:10:46.601967+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:10:46.602039+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:10:46.602047+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:10:46.602056+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:10:46.603400+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:10:46.607675+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:10:46.607765+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:10:46.610812+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:10:46.760806+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:10:46.761255+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:10:46.761705+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:10:46.761819+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:10:46.864525+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:10:46.864613+00:00", "trade", 8.95, 100.0]
["2026-09-24T14:10:46.864618+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:10:46.864995+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:10:46.865166+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:10:47.104722+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:10:47.105248+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:10:47.105671+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:10:47.298109+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:10:47.298145+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:10:47.298162+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:10:47.468191+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:10:47.611603+00:00", "trade", 8.9433, 1.0]
["2026-09-24T14:10:48.134887+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:10:48.162648+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:10:48.429753+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:10:48.464138+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:10:48.464145+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:10:48.464145+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:10:48.464159+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:10:48.464165+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:10:48.464241+00:00", "trade", 8.95, 50.0]
["2026-09-24T14:10:48.464241+00:00", "trade", 8.95, 34.0]
["2026-09-24T14:10:48.464619+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:10:48.464691+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:10:48.474253+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:10:48.474709+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:10:48.474710+00:00", "trade", 8.95, 100.0]
["2026-09-24T14:10:48.474712+00:00", "trade", 8.95, 31.0]
["2026-09-24T14:10:48.474738+00:00", "trade", 8.95, 70.0]
["2026-09-24T14:10:48.474738+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:10:48.474740+00:00", "trade", 8.95, 100.0]
["2026-09-24T14:10:48.474741+00:00", "trade", 8.95, 70.0]
["2026-09-24T14:10:48.474742+00:00", "trade", 8.95, 100.0]
["2026-09-24T14:10:48.474745+00:00", "trade", 8.95, 500.0]
["2026-09-24T14:10:48.474762+00:00", "trade", 8.95, 7.0]
["2026-09-24T14:10:48.474764+00:00", "trade", 8.95, 100.0]
["2026-09-24T14:10:48.474779+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:10:48.474786+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:10:48.474792+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:10:48.474799+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:10:48.474805+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:10:48.474812+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:10:48.474824+00:00", "trade", 8.95, 200.0]
["2026-09-24T14:10:48.474826+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:10:48.474833+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:10:48.474839+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:10:48.474846+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:10:48.474853+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:10:48.474866+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:10:48.474873+00:00", "trade", 8.95, 100.0]
["2026-09-24T14:10:48.474873+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:10:48.474880+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:10:48.474882+00:00", "trade", 8.95, 216.0]
["2026-09-24T14:10:48.474884+00:00", "trade", 8.95, 127.0]
["2026-09-24T14:10:48.474884+00:00", "trade", 8.95, 200.0]
["2026-09-24T14:10:48.474885+00:00", "trade", 8.95, 200.0]
["2026-09-24T14:10:48.474887+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:10:48.474895+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:10:48.474902+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:10:48.474908+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:10:48.474915+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:10:48.474917+00:00", "trade", 8.95, 300.0]
["2026-09-24T14:10:48.474922+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:10:48.474929+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:10:48.474936+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:10:48.474942+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:10:48.474948+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:10:48.474955+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:10:48.474961+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:10:48.474968+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:10:48.474975+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:10:48.474983+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:10:48.474990+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:10:48.474998+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:10:48.475006+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:10:48.475013+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:10:48.475020+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:10:48.475027+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:10:48.475030+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:48.475209+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:48.475254+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:48.475272+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:48.475369+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:48.475494+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:48.475530+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:48.475548+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:48.475634+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:48.475650+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:48.475669+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:48.475676+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:48.475715+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:48.475992+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:48.476005+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:48.479466+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:48.494837+00:00", "trade", 8.955, 6.0]
["2026-09-24T14:10:48.568638+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:48.569084+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:48.710216+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:49.106045+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:49.106076+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:49.106163+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:49.106471+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:49.106532+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:49.128008+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:50.111980+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:50.627110+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:51.876697+00:00", "trade", 8.95, 11.0]
["2026-09-24T14:10:51.877797+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:51.878254+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:55.038019+00:00", "trade", 8.95, 30.0]
["2026-09-24T14:10:55.361008+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:55.523367+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:56.565646+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:56.665540+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:56.665577+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:56.665595+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:56.665696+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:56.665913+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:56.666037+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:56.666050+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:56.666158+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:56.666210+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:56.666348+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:56.666357+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:56.666501+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:56.666719+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:56.666730+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:56.667194+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:56.709338+00:00", "trade", 8.9501, 1114.0]
["2026-09-24T14:10:56.710111+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:56.710119+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:56.760852+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:56.760869+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:56.761320+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:56.761330+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:56.761794+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:56.778000+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:56.783918+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:56.793375+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:56.793395+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:56.793397+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:56.815570+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:57.024194+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:57.148022+00:00", "trade", 8.9553, 155.0]
["2026-09-24T14:10:58.932876+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:59.963001+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:59.963014+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:10:59.963465+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:01.395645+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:02.781545+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:02.805984+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:03.013856+00:00", "trade", 8.9514, 21.0]
["2026-09-24T14:11:03.868755+00:00", "trade", 9.0096, 100.0]
["2026-09-24T14:11:04.039956+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:06.415303+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:06.415360+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:06.415366+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:06.415389+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:06.415400+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:06.415401+00:00", "trade", 8.96, 100.0]
["2026-09-24T14:11:06.415415+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:06.415438+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:06.415444+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:06.415459+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:06.415466+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:06.415840+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:06.415969+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:06.415974+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:06.415989+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:06.416217+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:06.416278+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:06.416295+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:06.416419+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:06.416664+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:06.416801+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:06.418081+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:07.894328+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:07.894951+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:08.187085+00:00", "trade", 8.955, 100.0]
["2026-09-24T14:11:08.187545+00:00", "trade", 8.955, 100.0]
["2026-09-24T14:11:08.188143+00:00", "trade", 8.955, 100.0]
["2026-09-24T14:11:08.189579+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:08.940093+00:00", "trade", 8.9514, 5.0]
["2026-09-24T14:11:09.001433+00:00", "trade", 8.955, 57.0]
["2026-09-24T14:11:09.001553+00:00", "trade", 8.955, 1.0]
["2026-09-24T14:11:09.309196+00:00", "trade", 8.9514, 1.0]
["2026-09-24T14:11:10.400180+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:10.401776+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:10.401803+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:10.402152+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:10.402160+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:10.402185+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:10.402684+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:10.402880+00:00", "trade", 8.96, 1.0]
["2026-09-24T14:11:10.405315+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:10.412077+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:10.412531+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:10.431751+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:10.431821+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:10.431876+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:10.431914+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:10.520498+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:10.524517+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:10.524543+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:10.525184+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:10.525629+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:10.526362+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:11.066347+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:11.191378+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:11.191384+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:11.191861+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:11.192037+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:11.235336+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:11.236488+00:00", "trade", 8.96, 1116.0]
["2026-09-24T14:11:11.238787+00:00", "trade", 8.9595, 1116.0]
["2026-09-24T14:11:11.256387+00:00", "trade", 8.955, 600.0]
["2026-09-24T14:11:11.268709+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:11.312772+00:00", "trade", 8.955, 1.0]
["2026-09-24T14:11:11.493786+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:11.494957+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:11.495003+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:11.495034+00:00", "trade", 8.96, 9.0]
["2026-09-24T14:11:11.495110+00:00", "trade", 8.96, 100.0]
["2026-09-24T14:11:11.495137+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:11.495167+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:11.495421+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:11.495691+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:11.495851+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:11.495871+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:11.496040+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:11.497432+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:11.497869+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:11.502437+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:11.528872+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:11.528889+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:11.529434+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:11.529901+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:11.825636+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:11.901722+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:11.902077+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:11.902566+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:12.276296+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:12.303073+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:12.303504+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:12.303574+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:12.303953+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:12.304189+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:12.304521+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:12.326703+00:00", "quote", 8.96, 8.96]
["2026-09-24T14:11:12.326711+00:00", "quote", 8.96, 8.96]
["2026-09-24T14:11:12.326717+00:00", "quote", 8.96, 8.96]
["2026-09-24T14:11:12.326731+00:00", "quote", 8.96, 8.96]
["2026-09-24T14:11:12.326738+00:00", "quote", 8.96, 8.96]
["2026-09-24T14:11:12.326745+00:00", "quote", 8.96, 8.96]
["2026-09-24T14:11:12.326758+00:00", "quote", 8.96, 8.96]
["2026-09-24T14:11:12.327007+00:00", "quote", 8.96, 8.96]
["2026-09-24T14:11:12.327015+00:00", "quote", 8.96, 8.96]
["2026-09-24T14:11:12.327022+00:00", "quote", 8.96, 8.96]
["2026-09-24T14:11:12.327045+00:00", "trade", 8.96, 200.0]
["2026-09-24T14:11:12.327047+00:00", "quote", 8.96, 8.96]
["2026-09-24T14:11:12.327151+00:00", "quote", 8.96, 8.96]
["2026-09-24T14:11:12.327283+00:00", "quote", 8.96, 8.96]
["2026-09-24T14:11:12.327303+00:00", "quote", 8.96, 8.96]
["2026-09-24T14:11:12.327332+00:00", "quote", 8.96, 8.96]
["2026-09-24T14:11:12.327353+00:00", "quote", 8.96, 8.96]
["2026-09-24T14:11:12.327388+00:00", "trade", 8.96, 100.0]
["2026-09-24T14:11:12.327389+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:12.327423+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:12.327442+00:00", "trade", 8.96, 100.0]
["2026-09-24T14:11:12.327475+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:12.327499+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:12.327506+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:12.327527+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:12.327534+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:12.327541+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:12.327547+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:12.327554+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:12.327561+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:12.327612+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:12.327643+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:12.327694+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:12.327784+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:12.327812+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:12.327841+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:12.328031+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:12.328059+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:12.328098+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:12.347822+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:12.504587+00:00", "trade", 8.97, 1.0]
["2026-09-24T14:11:12.703423+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:13.635412+00:00", "trade", 8.965, 1000.0]
["2026-09-24T14:11:13.688100+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:13.688515+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:13.688585+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:13.690408+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:13.690414+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:13.690421+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:13.690959+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:13.690979+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:13.691349+00:00", "trade", 8.965, 206.0]
["2026-09-24T14:11:13.719679+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:13.720138+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:13.825144+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:13.902340+00:00", "trade", 8.96, 1.0]
["2026-09-24T14:11:14.331034+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:14.331840+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:14.635901+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:14.738923+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:14.749592+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:14.750062+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:14.750124+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:14.750126+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:14.750548+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:14.751081+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:14.751986+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:14.752939+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:14.752952+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:14.753425+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:14.754349+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:14.776573+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:14.787962+00:00", "trade", 8.9601, 804.0]
["2026-09-24T14:11:14.788322+00:00", "trade", 8.9601, 312.0]
["2026-09-24T14:11:14.788456+00:00", "trade", 8.96, 804.0]
["2026-09-24T14:11:14.789738+00:00", "trade", 8.965, 248.0]
["2026-09-24T14:11:14.790181+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:14.790528+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:14.790746+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:14.790974+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:14.791414+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:14.881424+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:14.881868+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:14.893486+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:14.933658+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:14.934304+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:14.934385+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:14.934837+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:15.012384+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:15.012445+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:15.012481+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:15.012791+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:15.012895+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:15.013404+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:15.014359+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:15.032291+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:15.110400+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:15.111269+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:15.127296+00:00", "trade", 8.96, 127.0]
["2026-09-24T14:11:15.127297+00:00", "trade", 8.96, 100.0]
["2026-09-24T14:11:15.127298+00:00", "quote", 8.96, 8.96]
["2026-09-24T14:11:15.127353+00:00", "quote", 8.96, 8.96]
["2026-09-24T14:11:15.127364+00:00", "quote", 8.96, 8.96]
["2026-09-24T14:11:15.127365+00:00", "trade", 8.96, 100.0]
["2026-09-24T14:11:15.127365+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:15.127367+00:00", "trade", 8.96, 5.0]
["2026-09-24T14:11:15.127372+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:15.127388+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:15.127397+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:15.127404+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:15.127411+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:15.127418+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:15.127426+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:15.127434+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:15.127442+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:15.127448+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:15.127461+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:15.127467+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:15.127804+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:15.128123+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:15.128138+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:15.128156+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:15.128284+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:15.128308+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:15.129842+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:15.227935+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:15.227945+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:15.327771+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:15.428479+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:15.503926+00:00", "trade", 8.955, 600.0]
["2026-09-24T14:11:15.504012+00:00", "trade", 8.955, 100.0]
["2026-09-24T14:11:16.329142+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:16.774628+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:16.775321+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:16.775708+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:16.775870+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:16.778826+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:16.975577+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:16.975659+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:16.985953+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:17.006913+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:17.009848+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:17.033121+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:17.033158+00:00", "trade", 8.96, 1.0]
["2026-09-24T14:11:17.033163+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:17.033391+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:17.033472+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:17.033589+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:17.033609+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:17.034111+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:17.036919+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:17.038204+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:17.046642+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:17.084852+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:17.085296+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:17.085735+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:17.086671+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:17.087131+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:17.087832+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:17.090009+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:17.115779+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:17.116285+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:17.117258+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:17.119573+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:17.155728+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:17.156157+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:17.156170+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:17.156907+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:17.157966+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:17.229065+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:17.229501+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:17.261553+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:17.261985+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:17.308979+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:17.308991+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:17.311048+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:17.453082+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:17.453141+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:17.453548+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:17.543814+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:17.544275+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:17.544774+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:17.545250+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:17.567447+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:17.567505+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:17.671854+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:17.672351+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:17.858534+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:17.859023+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:17.869450+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:17.869902+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:18.136839+00:00", "trade", 8.955, 30.0]
["2026-09-24T14:11:18.190769+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:18.375928+00:00", "trade", 8.955, 320.0]
["2026-09-24T14:11:18.426129+00:00", "trade", 8.951, 125.0]
["2026-09-24T14:11:19.319728+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:19.320195+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:20.061448+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:20.061771+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:20.061904+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:20.061994+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:20.062004+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:20.062020+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:20.062539+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:20.062772+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:20.062787+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:20.072008+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:20.072502+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:20.072510+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:20.072948+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:20.072953+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:20.072960+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:20.073057+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:20.073084+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:20.073152+00:00", "trade", 8.95, 50.0]
["2026-09-24T14:11:20.073165+00:00", "trade", 8.95, 34.0]
["2026-09-24T14:11:20.073519+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:20.073622+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:20.073976+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:20.074124+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:20.074569+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:20.075070+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:20.075186+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:20.075693+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:20.075718+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:20.075743+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:20.075761+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:20.075917+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:20.076420+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:20.076448+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:20.123819+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:20.149169+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:20.424111+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:20.424147+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:20.424215+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:20.434442+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:20.474202+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:21.201564+00:00", "trade", 8.955, 200.0]
["2026-09-24T14:11:21.282118+00:00", "trade", 8.95, 51.0]
["2026-09-24T14:11:21.329458+00:00", "trade", 8.95, 100.0]
["2026-09-24T14:11:21.329458+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:21.329519+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:21.329927+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:21.530516+00:00", "trade", 8.95, 1.0]
["2026-09-24T14:11:22.319157+00:00", "trade", 8.9569, 1.0]
["2026-09-24T14:11:22.319526+00:00", "trade", 8.9569, 1.0]
["2026-09-24T14:11:22.326465+00:00", "trade", 8.95, 1.0]
["2026-09-24T14:11:22.326467+00:00", "trade", 8.95, 100.0]
["2026-09-24T14:11:22.326469+00:00", "trade", 8.95, 100.0]
["2026-09-24T14:11:22.326471+00:00", "trade", 8.95, 38.0]
["2026-09-24T14:11:22.326472+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:22.326475+00:00", "trade", 8.95, 2.0]
["2026-09-24T14:11:22.326479+00:00", "quote", 8.94, 8.96]
["2026-09-24T14:11:22.326494+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:11:22.326501+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:11:22.326507+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:11:22.326514+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:11:22.326520+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:11:22.326527+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:11:22.326534+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:11:22.326550+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:11:22.326556+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:11:22.326563+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:11:22.326569+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:11:22.326581+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:11:22.326587+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:11:22.326593+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:11:22.326600+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:11:22.326935+00:00", "trade", 8.95, 100.0]
["2026-09-24T14:11:22.326935+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:11:22.326936+00:00", "trade", 8.95, 515.0]
["2026-09-24T14:11:22.326939+00:00", "trade", 8.95, 300.0]
["2026-09-24T14:11:22.326940+00:00", "trade", 8.95, 100.0]
["2026-09-24T14:11:22.326943+00:00", "trade", 8.95, 100.0]
["2026-09-24T14:11:22.326944+00:00", "trade", 8.95, 400.0]
["2026-09-24T14:11:22.326945+00:00", "trade", 8.95, 51.0]
["2026-09-24T14:11:22.326945+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:11:22.326948+00:00", "trade", 8.95, 1271.0]
["2026-09-24T14:11:22.326949+00:00", "trade", 8.95, 100.0]
["2026-09-24T14:11:22.326951+00:00", "trade", 8.95, 100.0]
["2026-09-24T14:11:22.326951+00:00", "trade", 8.95, 100.0]
["2026-09-24T14:11:22.326951+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:11:22.326953+00:00", "trade", 8.95, 500.0]
["2026-09-24T14:11:22.326954+00:00", "trade", 8.95, 100.0]
["2026-09-24T14:11:22.326955+00:00", "trade", 8.95, 100.0]
["2026-09-24T14:11:22.326959+00:00", "trade", 8.95, 51.0]
["2026-09-24T14:11:22.326959+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:11:22.326961+00:00", "trade", 8.95, 916.0]
["2026-09-24T14:11:22.326963+00:00", "trade", 8.95, 200.0]
["2026-09-24T14:11:22.326965+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:11:22.326971+00:00", "trade", 8.95, 20.0]
["2026-09-24T14:11:22.326971+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:11:22.326978+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:11:22.326985+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:11:22.327024+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:11:22.327032+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:11:22.327038+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:11:22.327044+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:11:22.327051+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:11:22.327057+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:11:22.327063+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:11:22.327071+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:11:22.327078+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:11:22.327086+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:11:22.327093+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:11:22.327100+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:11:22.327108+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:11:22.327115+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:11:22.327121+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:11:22.327128+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:11:22.327135+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:11:22.327143+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:11:22.327150+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:11:22.327150+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:11:22.327186+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:11:22.327190+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:11:22.327197+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:11:22.327206+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:11:22.327213+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:11:22.327220+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:11:22.327226+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:11:22.327233+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:11:22.327236+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:11:22.327239+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:11:22.327245+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:11:22.327253+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:11:22.327261+00:00", "trade", 8.95, 100.0]
["2026-09-24T14:11:22.327266+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:11:22.327269+00:00", "trade", 8.95, 100.0]
["2026-09-24T14:11:22.327273+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:11:22.327276+00:00", "trade", 8.95, 100.0]
["2026-09-24T14:11:22.327278+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:11:22.327279+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:11:22.327293+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:11:22.327300+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:11:22.327300+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:11:22.327308+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:11:22.327315+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:11:22.327323+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:11:22.327340+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:11:22.327341+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:11:22.327366+00:00", "trade", 8.95, 77.0]
["2026-09-24T14:11:22.327366+00:00", "trade", 8.95, 100.0]
["2026-09-24T14:11:22.327435+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:11:22.327452+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:11:22.327464+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:11:22.327477+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:11:22.327515+00:00", "trade", 8.95, 200.0]
["2026-09-24T14:11:22.327526+00:00", "trade", 8.95, 100.0]
["2026-09-24T14:11:22.327531+00:00", "trade", 8.95, 400.0]
["2026-09-24T14:11:22.327535+00:00", "trade", 8.95, 515.0]
["2026-09-24T14:11:22.327537+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:11:22.327540+00:00", "trade", 8.95, 785.0]
["2026-09-24T14:11:22.327554+00:00", "trade", 8.95, 100.0]
["2026-09-24T14:11:22.327555+00:00", "trade", 8.95, 100.0]
["2026-09-24T14:11:22.327561+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:11:22.327588+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:11:22.327591+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:22.327598+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:22.327657+00:00", "trade", 8.95, 500.0]
["2026-09-24T14:11:22.327688+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:22.327862+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:22.328043+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:22.328203+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:22.328224+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:22.328297+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:22.328304+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:22.328435+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:22.329014+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:22.332000+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:22.332014+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:22.335256+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:22.335589+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:22.337420+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:22.341279+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:22.343833+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:22.361401+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:22.361434+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:22.366512+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:22.367110+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:22.371903+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:22.374312+00:00", "trade", 8.955, 100.0]
["2026-09-24T14:11:22.426968+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:22.427670+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:22.428651+00:00", "trade", 8.955, 6.0]
["2026-09-24T14:11:22.464220+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:22.464227+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:22.464923+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:22.466518+00:00", "trade", 8.955, 31.0]
["2026-09-24T14:11:22.668671+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:22.824954+00:00", "trade", 8.955, 500.0]
["2026-09-24T14:11:23.214959+00:00", "trade", 8.955, 100.0]
["2026-09-24T14:11:23.215391+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:23.216195+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:23.292908+00:00", "trade", 8.955, 100.0]
["2026-09-24T14:11:23.292994+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:23.293001+00:00", "trade", 8.955, 100.0]
["2026-09-24T14:11:23.293103+00:00", "trade", 8.955, 100.0]
["2026-09-24T14:11:23.293488+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:23.293561+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:23.293651+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:23.293974+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:23.357516+00:00", "trade", 8.95, 12.0]
["2026-09-24T14:11:23.358481+00:00", "trade", 8.95, 12.0]
["2026-09-24T14:11:23.359182+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:23.361049+00:00", "trade", 8.95, 131.0]
["2026-09-24T14:11:23.368734+00:00", "trade", 8.95, 19.0]
["2026-09-24T14:11:23.378669+00:00", "trade", 8.95, 12.0]
["2026-09-24T14:11:23.398722+00:00", "trade", 8.95, 12.0]
["2026-09-24T14:11:23.418917+00:00", "trade", 8.95, 12.0]
["2026-09-24T14:11:23.438945+00:00", "trade", 8.95, 12.0]
["2026-09-24T14:11:23.459113+00:00", "trade", 8.95, 12.0]
["2026-09-24T14:11:23.479197+00:00", "trade", 8.95, 12.0]
["2026-09-24T14:11:23.498337+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:23.499354+00:00", "trade", 8.95, 12.0]
["2026-09-24T14:11:23.501048+00:00", "trade", 8.95, 13.0]
["2026-09-24T14:11:23.502764+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:23.519537+00:00", "trade", 8.95, 12.0]
["2026-09-24T14:11:23.520311+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:23.524770+00:00", "trade", 8.95, 23.0]
["2026-09-24T14:11:23.539632+00:00", "trade", 8.95, 12.0]
["2026-09-24T14:11:23.540610+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:23.540930+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:23.559761+00:00", "trade", 8.95, 12.0]
["2026-09-24T14:11:23.664212+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:23.717660+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:23.717675+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:23.717708+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:23.718288+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:25.063820+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:25.778943+00:00", "trade", 8.9531, 3.0]
["2026-09-24T14:11:25.970856+00:00", "trade", 8.955, 5.0]
["2026-09-24T14:11:26.092425+00:00", "trade", 8.9531, 1.0]
["2026-09-24T14:11:28.359329+00:00", "trade", 8.953, 16.0]
["2026-09-24T14:11:28.466467+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:28.466803+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:28.728145+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:28.728172+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:28.817751+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:29.832554+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:29.832581+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:29.912949+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:30.552104+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:32.696726+00:00", "trade", 8.9503, 1645.0]
["2026-09-24T14:11:32.936030+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:34.255363+00:00", "trade", 8.955, 5.0]
["2026-09-24T14:11:34.432074+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:34.432537+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:34.532728+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:34.618381+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:34.744723+00:00", "trade", 8.95, 300.0]
["2026-09-24T14:11:35.097128+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:36.016303+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:36.569043+00:00", "trade", 8.955, 600.0]
["2026-09-24T14:11:36.569131+00:00", "trade", 8.955, 400.0]
["2026-09-24T14:11:36.569215+00:00", "trade", 8.955, 248.0]
["2026-09-24T14:11:36.678843+00:00", "trade", 8.955, 100.0]
["2026-09-24T14:11:36.683458+00:00", "trade", 8.955, 100.0]
["2026-09-24T14:11:36.685862+00:00", "trade", 8.96, 552.0]
["2026-09-24T14:11:36.968136+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:37.201850+00:00", "trade", 8.955, 100.0]
["2026-09-24T14:11:37.202054+00:00", "trade", 8.955, 25.0]
["2026-09-24T14:11:37.223426+00:00", "trade", 8.955, 7.0]
["2026-09-24T14:11:37.315553+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:37.840132+00:00", "trade", 8.958, 1.0]
["2026-09-24T14:11:37.843346+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:37.862693+00:00", "trade", 8.958, 1.0]
["2026-09-24T14:11:38.206524+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:38.206823+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:38.207057+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:38.207820+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:38.208153+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:38.347366+00:00", "trade", 8.955, 4.0]
["2026-09-24T14:11:38.347460+00:00", "trade", 8.955, 1.0]
["2026-09-24T14:11:39.336782+00:00", "trade", 8.953, 18.0]
["2026-09-24T14:11:39.590157+00:00", "trade", 8.9578, 1.0]
["2026-09-24T14:11:39.832276+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:39.836777+00:00", "trade", 8.955, 100.0]
["2026-09-24T14:11:41.676602+00:00", "trade", 8.95, 1.0]
["2026-09-24T14:11:42.364715+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:42.624004+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:42.624777+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:42.624801+00:00", "trade", 8.95, 100.0]
["2026-09-24T14:11:42.624825+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:42.625223+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:42.627754+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:42.629191+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:42.629222+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:42.629548+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:42.629736+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:42.629743+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:42.633513+00:00", "trade", 8.96, 1.0]
["2026-09-24T14:11:42.633963+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:42.633979+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:42.633995+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:42.634011+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:42.634360+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:42.634447+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:42.634516+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:42.638094+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:42.648881+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:42.863623+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:42.889282+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:42.890415+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:42.970437+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:42.970721+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:42.970728+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:42.970927+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:42.992565+00:00", "trade", 8.9599, 1116.0]
["2026-09-24T14:11:42.992609+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:42.993233+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:42.993594+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:11:43.102581+00:00", "quote", 8.95, 8.97]
["2026-09-24T14:11:43.102599+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:43.102619+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:43.102625+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:43.102639+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:43.102646+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:43.102783+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:43.102885+00:00", "quote", 8.96, 8.96]
["2026-09-24T14:11:43.103112+00:00", "trade", 8.96, 15.0]
["2026-09-24T14:11:43.103120+00:00", "trade", 8.96, 60.0]
["2026-09-24T14:11:43.103123+00:00", "quote", 8.96, 8.96]
["2026-09-24T14:11:43.103138+00:00", "trade", 8.96, 200.0]
["2026-09-24T14:11:43.103183+00:00", "quote", 8.96, 8.96]
["2026-09-24T14:11:43.103193+00:00", "quote", 8.96, 8.96]
["2026-09-24T14:11:43.103200+00:00", "quote", 8.96, 8.96]
["2026-09-24T14:11:43.103210+00:00", "trade", 8.96, 100.0]
["2026-09-24T14:11:43.103213+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:43.103281+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:43.103350+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:43.103378+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:43.103394+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:43.103516+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:43.103648+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:43.103662+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:43.103725+00:00", "trade", 8.965, 100.0]
["2026-09-24T14:11:43.103732+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:43.104525+00:00", "trade", 8.965, 4.0]
["2026-09-24T14:11:43.201089+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:43.201910+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:43.257138+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:43.286312+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:43.286840+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:43.380373+00:00", "trade", 8.965, 24.0]
["2026-09-24T14:11:43.681621+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:43.682476+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:43.683137+00:00", "trade", 8.965, 3.0]
["2026-09-24T14:11:43.751456+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:43.751565+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:43.752737+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:43.760038+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:43.760124+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:43.827644+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:43.828159+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:43.970033+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:44.399083+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:44.399591+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:44.399617+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:44.400379+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:44.465030+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:45.389386+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:46.185229+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:46.468837+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:46.469274+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:46.473180+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:46.484227+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:46.490075+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:46.505595+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:46.506085+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:46.586242+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:46.592703+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:46.594374+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:46.594897+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:46.730960+00:00", "trade", 8.97, 1.0]
["2026-09-24T14:11:46.772353+00:00", "trade", 8.965, 100.0]
["2026-09-24T14:11:46.772658+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:46.772684+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:46.772741+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:46.773197+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:46.891549+00:00", "trade", 8.965, 6.0]
["2026-09-24T14:11:46.996819+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:47.033098+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:47.180390+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:47.186474+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:48.341367+00:00", "trade", 8.965, 50.0]
["2026-09-24T14:11:50.170451+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:50.178637+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:50.178666+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:50.927062+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:50.927101+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:50.931885+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:51.509647+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:51.632638+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:51.633227+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:51.723224+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:51.723724+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:52.175956+00:00", "trade", 8.965, 1.0]
["2026-09-24T14:11:52.253234+00:00", "trade", 8.9908, 4.0]
["2026-09-24T14:11:52.647034+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:52.647066+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:52.647089+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:52.647599+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:52.771388+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:53.384636+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:53.385152+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:53.525067+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:53.577913+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:53.803723+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:53.825013+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:53.825333+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:53.833100+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:53.833642+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:53.834095+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:54.048348+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:54.131586+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:54.132091+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:55.141380+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:55.141746+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:55.141772+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:55.142498+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:56.522386+00:00", "trade", 8.965, 32.0]
["2026-09-24T14:11:56.657989+00:00", "trade", 8.9885, 1.0]
["2026-09-24T14:11:57.435192+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:57.435539+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:57.436376+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:57.483983+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:58.386643+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:58.386656+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:58.424842+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:58.425338+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:58.656866+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:58.664871+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:58.708710+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:58.708716+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:58.744252+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:58.744597+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:58.750723+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:58.752993+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:58.816729+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:58.833397+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:58.833411+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:58.912672+00:00", "trade", 8.965, 9.0]
["2026-09-24T14:11:58.912702+00:00", "trade", 8.965, 1.0]
["2026-09-24T14:11:58.912733+00:00", "trade", 8.965, 9.0]
["2026-09-24T14:11:58.912759+00:00", "trade", 8.965, 1.0]
["2026-09-24T14:11:59.328073+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:59.328099+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:59.328131+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:59.328157+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:59.328969+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:11:59.332467+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:12:00.803679+00:00", "trade", 8.9646, 1000.0]
["2026-09-24T14:12:03.057774+00:00", "trade", 8.9633, 4.0]
["2026-09-24T14:12:03.071057+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:12:03.071248+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:12:03.071694+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:12:03.071838+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:12:03.072281+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:12:03.073100+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:12:03.179577+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:12:04.532297+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:12:04.534513+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:12:04.537149+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:12:04.549204+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:12:04.606732+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:12:04.607169+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:12:04.771831+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:12:04.775511+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:12:04.801730+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:12:04.885042+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:12:04.919453+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:12:04.953266+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:12:04.953799+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:12:05.093902+00:00", "trade", 8.965, 248.0]
["2026-09-24T14:12:05.105820+00:00", "trade", 8.965, 99.0]
["2026-09-24T14:12:05.298819+00:00", "trade", 8.965, 1.0]
["2026-09-24T14:12:05.403082+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:12:05.403109+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:12:06.044143+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:12:06.195374+00:00", "trade", 8.965, 1.0]
["2026-09-24T14:12:07.172629+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:12:07.173104+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:12:07.173144+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:12:07.173202+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:12:07.244891+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:12:07.245335+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:12:07.245410+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:12:07.245850+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:12:07.365516+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:12:07.365705+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:12:07.366227+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:12:07.474789+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:12:07.475776+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:12:07.536786+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:12:07.761964+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:12:07.762151+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:12:07.762617+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:12:07.772220+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:12:07.799323+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:12:07.799369+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:12:07.843007+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:12:07.843022+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:12:08.094442+00:00", "trade", 8.965, 100.0]
["2026-09-24T14:12:08.684412+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:12:08.684439+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:12:08.685190+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:12:09.240331+00:00", "trade", 8.965, 50.0]
["2026-09-24T14:12:09.240377+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:12:09.240404+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:12:09.243230+00:00", "trade", 8.965, 50.0]
["2026-09-24T14:12:09.245073+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:12:09.245101+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:12:10.624104+00:00", "trade", 8.965, 1.0]
["2026-09-24T14:12:11.021127+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:12:11.148902+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:12:11.148911+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:12:11.149473+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:12:11.149565+00:00", "trade", 8.97, 1.0]
["2026-09-24T14:12:11.149565+00:00", "trade", 8.97, 100.0]
["2026-09-24T14:12:11.149820+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:12:11.150050+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:12:11.150058+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:12:11.150073+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:12:11.150567+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:12:11.225924+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:12:11.226391+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:12:11.404878+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:12:11.558495+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:12:11.558505+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:12:11.558945+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:12:11.561192+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:12:11.563259+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:12:11.593819+00:00", "trade", 8.9665, 300.0]
["2026-09-24T14:12:12.103631+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:12:12.678291+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:12:12.875033+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:12:12.940363+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:12:13.031745+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:12:13.045785+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:12:13.732764+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:12:13.745253+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:12:14.198941+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:12:14.199400+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:12:14.200766+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:12:14.652160+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:12:14.652225+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:12:14.652382+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:12:14.652389+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:12:14.652410+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:12:14.652419+00:00", "trade", 8.97, 1.0]
["2026-09-24T14:12:14.652424+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:12:14.652430+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:12:14.652848+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:12:14.652892+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:12:14.654925+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:12:14.656110+00:00", "trade", 8.97, 1.0]
["2026-09-24T14:12:14.656114+00:00", "trade", 8.97, 500.0]
["2026-09-24T14:12:14.656117+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:12:14.656132+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:14.656139+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:14.656141+00:00", "trade", 8.97, 7.0]
["2026-09-24T14:12:14.656146+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:14.656152+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:14.656159+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:14.656166+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:14.656180+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:14.656186+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:14.656193+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:14.656200+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:14.656206+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:14.656218+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:14.656225+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:14.656232+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:14.656238+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:14.656245+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:14.656251+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:14.656347+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:14.656687+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:14.656960+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:14.656972+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:14.657043+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:14.657306+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:14.661273+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:14.661366+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:14.663172+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:14.665122+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:14.665330+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:14.689291+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:14.693534+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:14.757617+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:15.017368+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:15.017401+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:15.017586+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:15.017618+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:15.063061+00:00", "trade", 8.98, 1.0]
["2026-09-24T14:12:15.121104+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:15.230842+00:00", "trade", 8.975, 1.0]
["2026-09-24T14:12:15.394004+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:15.394030+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:15.394047+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:15.394103+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:15.394748+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:15.700529+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:15.900911+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:12:15.901053+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:15.901120+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:15.901269+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:15.901303+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:15.901388+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:15.901831+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:15.901862+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:15.902003+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:15.902201+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:15.904035+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:15.904501+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:15.910836+00:00", "trade", 8.9786, 373.0]
["2026-09-24T14:12:15.977489+00:00", "trade", 8.98, 1.0]
["2026-09-24T14:12:15.978253+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:16.108026+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:16.108502+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:16.283387+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:16.486771+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:16.487053+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:16.487079+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:16.487129+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:16.487588+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:16.551529+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:16.629237+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:16.629819+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:16.629882+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:16.732086+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:16.761001+00:00", "trade", 8.9794, 1100.0]
["2026-09-24T14:12:17.640306+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:17.640333+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:17.640833+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:17.641559+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:17.643605+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:17.670994+00:00", "trade", 8.9599, 92.0]
["2026-09-24T14:12:17.679758+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:17.681682+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:17.689814+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:17.689847+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:17.690784+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:17.691240+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:17.718001+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:17.718482+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:17.719731+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:17.720188+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:17.741141+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:17.758976+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:17.759005+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:17.759521+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:17.760414+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:17.760972+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:17.774448+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:17.774900+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:17.800639+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:17.862007+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:17.868737+00:00", "trade", 8.9562, 300.0]
["2026-09-24T14:12:17.869530+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:17.869543+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:19.293090+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:19.293545+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:19.530575+00:00", "trade", 8.975, 100.0]
["2026-09-24T14:12:19.530669+00:00", "trade", 8.975, 100.0]
["2026-09-24T14:12:19.530763+00:00", "trade", 8.975, 100.0]
["2026-09-24T14:12:19.530824+00:00", "trade", 8.975, 100.0]
["2026-09-24T14:12:19.549838+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:19.549853+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:19.556354+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:19.584889+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:19.584975+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:19.585068+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:19.606887+00:00", "trade", 8.98, 12.0]
["2026-09-24T14:12:19.607387+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:19.607568+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:20.013979+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:20.014423+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:20.014438+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:20.014509+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:20.014892+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:20.063391+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:20.063399+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:21.088511+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:21.088570+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:21.088579+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:21.088605+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:21.089215+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:21.089630+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:21.090142+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:21.150482+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:21.213109+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:21.213174+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:21.553075+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:21.553977+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:21.554004+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:21.554997+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:21.555420+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:21.556179+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:21.703991+00:00", "trade", 8.98, 50.0]
["2026-09-24T14:12:21.704395+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:21.712013+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:21.712076+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:21.712269+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:21.805778+00:00", "trade", 8.975, 56.0]
["2026-09-24T14:12:22.107327+00:00", "trade", 8.975, 2.0]
["2026-09-24T14:12:22.223540+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:22.224077+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:22.224088+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:22.563212+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:22.929895+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:22.929902+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:23.029199+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:23.292342+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:23.292814+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:23.857291+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:23.857836+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:24.262598+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:24.365119+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:24.486433+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:24.493541+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:25.368027+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:25.368551+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:25.368563+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:25.630519+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:25.631319+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:25.631571+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:25.642482+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:25.642597+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:25.745658+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:25.745746+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:25.745772+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:25.746309+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:25.746320+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:25.801138+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:25.887180+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:25.925687+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:25.926516+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:25.926778+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:25.934678+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:25.935936+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:26.888382+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:26.888443+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:26.989110+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:26.989571+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:26.989920+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:27.100584+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:27.100637+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:27.101114+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:27.599483+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:12:27.599483+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:27.599504+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:27.599511+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:27.599518+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:12:27.599524+00:00", "trade", 8.98, 7.0]
["2026-09-24T14:12:27.599524+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:12:27.599525+00:00", "trade", 8.98, 7.0]
["2026-09-24T14:12:27.599531+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:12:27.599539+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:27.599546+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:27.599552+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:27.599560+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:27.599567+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:27.599574+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:27.599581+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:27.599587+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:27.599593+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:27.599600+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:27.599606+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:27.599612+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:27.599732+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:27.600060+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:27.600505+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:27.612504+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:27.612529+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:27.613040+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:28.033044+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:28.033075+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:28.033107+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:28.033132+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:28.033592+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:28.038482+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:28.138424+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:28.138684+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:28.578473+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:28.703787+00:00", "trade", 8.99, 1.0]
["2026-09-24T14:12:28.966401+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:28.966874+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:12:29.019434+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:29.180244+00:00", "trade", 8.985, 24.0]
["2026-09-24T14:12:29.180796+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:29.225835+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:29.231989+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:29.231995+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:29.303658+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:29.339100+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:29.390313+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:29.390757+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:29.559379+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:29.565634+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:29.581707+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:29.582158+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:29.589586+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:29.590028+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:29.590041+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:29.672334+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:29.673173+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:29.707677+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:29.758035+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:29.758484+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:29.937325+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:29.937777+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:29.937791+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:30.025679+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:30.026117+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:30.046042+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:30.046493+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:30.104616+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:30.207828+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:30.208388+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:30.208404+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:30.232357+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:30.234569+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:30.283375+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:31.079925+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:31.205851+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:31.390034+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:31.390044+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:31.390072+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:31.401086+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:31.487232+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:31.487678+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:31.487692+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:31.873543+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:31.876287+00:00", "trade", 8.98, 55.0]
["2026-09-24T14:12:31.876982+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:31.923900+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:31.923917+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:31.924343+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:32.059383+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:32.059423+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:32.060343+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:32.083049+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:32.083064+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:32.083364+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:32.083861+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:32.114902+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:32.191823+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:32.224872+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:32.225322+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:32.336982+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:32.337004+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:32.337169+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:32.599214+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:32.599662+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:32.599669+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:33.013814+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:33.013836+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:33.057564+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:33.140544+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:33.140983+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:33.140999+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:33.399046+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:33.402445+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:33.402458+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:34.077545+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:34.078002+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:34.228491+00:00", "trade", 8.985, 100.0]
["2026-09-24T14:12:34.228736+00:00", "trade", 8.985, 317.0]
["2026-09-24T14:12:34.229420+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:34.229894+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:35.715907+00:00", "trade", 8.9902, 38.0]
["2026-09-24T14:12:35.745237+00:00", "trade", 8.98, 200.0]
["2026-09-24T14:12:35.745248+00:00", "trade", 8.98, 222.0]
["2026-09-24T14:12:35.745705+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:35.745733+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:12:35.745770+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:35.746222+00:00", "trade", 8.98, 200.0]
["2026-09-24T14:12:35.767008+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:35.767457+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:36.123423+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:36.123601+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:36.253869+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:37.001924+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:37.026947+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:37.664594+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:37.924031+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:37.924060+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:37.940935+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:37.940962+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:39.685551+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:39.731199+00:00", "trade", 8.99, 1.0]
["2026-09-24T14:12:39.731199+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:39.731226+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:39.731278+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:39.732330+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:41.842355+00:00", "trade", 8.9571, 91.0]
["2026-09-24T14:12:41.878192+00:00", "trade", 8.985, 1090.0]
["2026-09-24T14:12:41.882194+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:41.882222+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:42.272483+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:42.373850+00:00", "trade", 8.985, 100.0]
["2026-09-24T14:12:46.143445+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:46.154072+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:46.738853+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:46.738878+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:46.738879+00:00", "trade", 8.99, 99.0]
["2026-09-24T14:12:46.738880+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:12:46.738882+00:00", "trade", 8.99, 1400.0]
["2026-09-24T14:12:46.738884+00:00", "trade", 8.99, 400.0]
["2026-09-24T14:12:46.738885+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:46.738892+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:46.738906+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:46.738914+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:46.738920+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:46.738927+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:46.738933+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:46.738939+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:46.738946+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:46.738952+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:46.738959+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:46.738965+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:46.738972+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:46.738979+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:46.738985+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:12:46.738998+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:12:46.739005+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:12:46.739012+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:12:46.739018+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:12:46.739024+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:12:46.739030+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:12:46.739036+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:12:46.739042+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:12:46.739048+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:12:46.739055+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:12:46.739062+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:12:46.739074+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:12:46.739113+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:12:46.739120+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:12:46.739126+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:12:46.739133+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:12:46.739140+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:12:46.739151+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:12:46.739156+00:00", "trade", 8.99, 16.0]
["2026-09-24T14:12:46.739176+00:00", "trade", 8.99, 16.0]
["2026-09-24T14:12:46.739176+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:12:46.739216+00:00", "trade", 8.99, 16.0]
["2026-09-24T14:12:46.739223+00:00", "trade", 8.99, 16.0]
["2026-09-24T14:12:46.739239+00:00", "trade", 8.99, 16.0]
["2026-09-24T14:12:46.739293+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:12:46.739330+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:12:46.739340+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:12:46.739386+00:00", "trade", 8.99, 36.0]
["2026-09-24T14:12:46.739433+00:00", "trade", 8.99, 50.0]
["2026-09-24T14:12:46.739441+00:00", "trade", 8.99, 50.0]
["2026-09-24T14:12:46.739540+00:00", "trade", 8.99, 50.0]
["2026-09-24T14:12:46.739549+00:00", "trade", 8.99, 50.0]
["2026-09-24T14:12:46.739557+00:00", "trade", 8.99, 50.0]
["2026-09-24T14:12:46.739670+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:12:46.739684+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:12:46.739746+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:12:46.739755+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:12:46.739783+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:12:46.739821+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:12:46.739850+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:12:46.739892+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:12:46.739967+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:12:46.740078+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:12:46.740898+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:12:46.740941+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:12:46.743242+00:00", "trade", 8.99, 11.0]
["2026-09-24T14:12:46.743904+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:12:46.745937+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:12:46.753913+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:12:46.753939+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:12:46.754534+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:12:46.757667+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:12:46.778054+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:12:46.778080+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:12:46.802381+00:00", "trade", 8.995, 100.0]
["2026-09-24T14:12:46.838904+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:12:46.961340+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:12:46.962153+00:00", "trade", 9.0, 1.0]
["2026-09-24T14:12:46.962406+00:00", "trade", 9.0, 1.0]
["2026-09-24T14:12:47.831312+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:12:47.831398+00:00", "trade", 8.99, 50.0]
["2026-09-24T14:12:47.831491+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:12:47.831826+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:12:47.831847+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:12:47.831895+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:12:47.834846+00:00", "trade", 8.995, 10.0]
["2026-09-24T14:12:47.835589+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:12:47.839872+00:00", "trade", 8.995, 35.0]
["2026-09-24T14:12:47.909185+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:12:48.324310+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:12:48.985032+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:12:48.990661+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:12:49.380349+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:12:49.595551+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:12:49.606748+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:12:49.613580+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:12:49.613950+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:12:49.614032+00:00", "trade", 8.99, 50.0]
["2026-09-24T14:12:49.614033+00:00", "trade", 8.99, 50.0]
["2026-09-24T14:12:49.614448+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:12:49.614516+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:12:50.660397+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:12:51.328529+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:12:51.902315+00:00", "trade", 8.995, 100.0]
["2026-09-24T14:12:51.903103+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:12:52.557934+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:12:52.558430+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:12:52.577598+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:12:52.640655+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:12:52.832818+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:12:52.855441+00:00", "trade", 8.9801, 1.0]
["2026-09-24T14:12:53.013182+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:12:53.946995+00:00", "trade", 8.995, 5.0]
["2026-09-24T14:12:53.949917+00:00", "trade", 8.995, 5.0]
["2026-09-24T14:12:54.022351+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:12:54.022357+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:12:54.022554+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:12:54.141993+00:00", "trade", 8.995, 100.0]
["2026-09-24T14:12:54.831729+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:12:54.905622+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:12:55.358649+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:12:56.886023+00:00", "trade", 8.9986, 1.0]
["2026-09-24T14:12:56.888174+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:12:57.221395+00:00", "trade", 8.9986, 1.0]
["2026-09-24T14:12:57.976976+00:00", "trade", 8.99, 10.0]
["2026-09-24T14:12:57.978941+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:12:57.979391+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:12:58.307402+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:12:58.307864+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:12:58.445978+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:12:58.494112+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:12:58.739906+00:00", "trade", 8.995, 94.0]
["2026-09-24T14:12:59.669373+00:00", "trade", 8.9859, 35.0]
["2026-09-24T14:13:00.152062+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:00.528756+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:00.532832+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:00.625341+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:01.298293+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:01.413389+00:00", "trade", 8.99, 150.0]
["2026-09-24T14:13:01.414095+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:01.873067+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:02.238824+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:02.238830+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:02.709709+00:00", "trade", 8.99, 1.0]
["2026-09-24T14:13:03.179994+00:00", "trade", 8.995, 1.0]
["2026-09-24T14:13:03.180096+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:03.182292+00:00", "trade", 8.995, 32.0]
["2026-09-24T14:13:03.749943+00:00", "trade", 8.9901, 100.0]
["2026-09-24T14:13:03.751028+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:03.835929+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:04.102661+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:05.037298+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:05.038248+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:05.038366+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:05.038373+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:05.038858+00:00", "trade", 9.0, 1.0]
["2026-09-24T14:13:05.039075+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:05.039291+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:05.039362+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:05.039393+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:05.039421+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:05.039649+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:05.039665+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:05.039684+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:05.039712+00:00", "trade", 9.0, 9.0]
["2026-09-24T14:13:05.040079+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:05.040093+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:05.040208+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:05.040256+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:05.040998+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:05.041024+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:05.041406+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:05.062402+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:05.184474+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:05.793014+00:00", "trade", 8.9979, 11.0]
["2026-09-24T14:13:05.793382+00:00", "trade", 8.9979, 1.0]
["2026-09-24T14:13:06.032826+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:13:06.032953+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:06.478373+00:00", "trade", 8.995, 2.0]
["2026-09-24T14:13:07.085635+00:00", "trade", 9.0, 9.0]
["2026-09-24T14:13:07.085696+00:00", "trade", 9.0, 9.0]
["2026-09-24T14:13:07.085757+00:00", "trade", 9.0, 9.0]
["2026-09-24T14:13:07.085854+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:07.101395+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:07.101407+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:07.257104+00:00", "trade", 8.9986, 1.0]
["2026-09-24T14:13:08.025190+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:08.025687+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:08.386592+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:08.386845+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:08.387510+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:08.876375+00:00", "trade", 8.995, 1.0]
["2026-09-24T14:13:09.404870+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:09.526942+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:09.527392+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:10.087335+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:10.087732+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:10.087801+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:10.983860+00:00", "trade", 9.0, 1.0]
["2026-09-24T14:13:11.519488+00:00", "trade", 8.9978, 1.0]
["2026-09-24T14:13:11.897563+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:11.898275+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:12.337762+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:12.355932+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:12.356407+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:13.494583+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:13.494663+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:13.495192+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:13:13.497441+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:13.497711+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:13.497898+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:13.510103+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:13.600915+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:13.660337+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:13.967192+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:14.017924+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:14.018379+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:14.240521+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:14.243644+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:15.121694+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:13:15.121716+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:15.121732+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:15.121735+00:00", "trade", 9.0, 304.0]
["2026-09-24T14:13:15.121738+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:15.121761+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:15.121771+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:15.121916+00:00", "trade", 9.0, 596.0]
["2026-09-24T14:13:15.121936+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:15.121943+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:15.121950+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:15.121957+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:15.121964+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:15.121977+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:15.121983+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:15.121990+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:15.121997+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:15.122003+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:15.122010+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:15.122217+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:15.122235+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:15.122242+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:13:15.122249+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:13:15.122256+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:13:15.122263+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:13:15.122269+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:13:15.122275+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:13:15.122282+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:13:15.122289+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:13:15.122295+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:13:15.122302+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:13:15.122308+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:13:15.122316+00:00", "trade", 9.0, 200.0]
["2026-09-24T14:13:15.122316+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:13:15.122318+00:00", "trade", 9.0, 20.0]
["2026-09-24T14:13:15.122318+00:00", "trade", 9.0, 80.0]
["2026-09-24T14:13:15.122322+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:13:15.122353+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:15.122390+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:13:15.122410+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:13:15.122418+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:13:15.122425+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:13:15.122446+00:00", "trade", 9.0, 4.0]
["2026-09-24T14:13:15.122452+00:00", "trade", 9.0, 7.0]
["2026-09-24T14:13:15.122515+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:13:15.122624+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:13:15.122683+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:13:15.122688+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:15.122793+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:15.122832+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:15.122903+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:15.122925+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:15.122942+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:15.122983+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:15.122996+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:15.123042+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:15.123137+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:15.123150+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:15.123164+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:15.124617+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:15.124807+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:15.125408+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:15.126269+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:15.126947+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:15.127290+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:15.128977+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:15.138742+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:15.155107+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:15.222388+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:15.222409+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:15.870949+00:00", "trade", 9.0086, 1.0]
["2026-09-24T14:13:16.023202+00:00", "trade", 9.005, 100.0]
["2026-09-24T14:13:16.023611+00:00", "trade", 9.005, 100.0]
["2026-09-24T14:13:16.023844+00:00", "trade", 9.005, 100.0]
["2026-09-24T14:13:16.048460+00:00", "trade", 9.0, 12.0]
["2026-09-24T14:13:16.665687+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:18.530501+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:18.530587+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:18.530669+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:18.538653+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:18.539022+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:18.548962+00:00", "trade", 9.005, 100.0]
["2026-09-24T14:13:18.549210+00:00", "trade", 9.005, 100.0]
["2026-09-24T14:13:18.549312+00:00", "trade", 9.005, 100.0]
["2026-09-24T14:13:18.549641+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:18.550157+00:00", "trade", 9.005, 11.0]
["2026-09-24T14:13:18.680817+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:19.053726+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:19.080166+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:20.297366+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:20.405457+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:21.019654+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:21.019655+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:13:21.019657+00:00", "trade", 9.0, 200.0]
["2026-09-24T14:13:21.019659+00:00", "trade", 9.0, 2187.0]
["2026-09-24T14:13:21.019660+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:13:21.019662+00:00", "trade", 9.0, 780.0]
["2026-09-24T14:13:21.019663+00:00", "trade", 9.0, 4.0]
["2026-09-24T14:13:21.019663+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:21.019666+00:00", "trade", 9.0, 1.0]
["2026-09-24T14:13:21.019667+00:00", "trade", 9.0, 500.0]
["2026-09-24T14:13:21.019669+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:21.019676+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:21.019683+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:21.019738+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:21.019740+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:13:21.019744+00:00", "trade", 9.0, 200.0]
["2026-09-24T14:13:21.019744+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:21.019747+00:00", "trade", 9.0, 200.0]
["2026-09-24T14:13:21.019750+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:21.019764+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:21.019771+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:21.019777+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:21.019785+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:21.019789+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:13:21.019796+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:13:21.019819+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:13:21.019826+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:13:21.019834+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:13:21.019841+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:13:21.019847+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:13:21.019853+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:13:21.019859+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:13:21.019866+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:13:21.019872+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:13:21.019878+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:13:21.019885+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:13:21.019891+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:13:21.019898+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:13:21.019905+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:13:21.019911+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:13:21.019917+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:13:21.019923+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:13:21.019929+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:13:21.019936+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:13:21.019949+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:13:21.019964+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:13:21.019971+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:13:21.019978+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:13:21.019988+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:13:21.020000+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:13:21.020024+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:13:21.020083+00:00", "trade", 9.0, 20.0]
["2026-09-24T14:13:21.020085+00:00", "trade", 9.0, 4.0]
["2026-09-24T14:13:21.020085+00:00", "trade", 9.0, 200.0]
["2026-09-24T14:13:21.020086+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:21.020133+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:13:21.020201+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:21.020823+00:00", "trade", 8.995, 175.0]
["2026-09-24T14:13:21.021854+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:21.023788+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:21.024588+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:21.025934+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:21.026745+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:21.027721+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:21.029724+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:21.029731+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:21.029737+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:21.029744+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:21.041539+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:21.042474+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:21.042499+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:21.049795+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:21.049821+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:21.050078+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:21.057109+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:21.119963+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:21.220121+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:21.666071+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:21.666100+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:21.666780+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:23.654382+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:24.089295+00:00", "trade", 8.9922, 10.0]
["2026-09-24T14:13:24.697716+00:00", "trade", 8.995, 10.0]
["2026-09-24T14:13:24.703144+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:24.703366+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:24.703393+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:24.703406+00:00", "trade", 9.0, 10.0]
["2026-09-24T14:13:24.703409+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:24.703784+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:24.703802+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:24.703829+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:24.703842+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:24.703855+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:24.703952+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:24.703973+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:24.704000+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:24.704254+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:24.704630+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:24.708720+00:00", "trade", 8.995, 600.0]
["2026-09-24T14:13:24.709429+00:00", "trade", 8.995, 600.0]
["2026-09-24T14:13:24.709463+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:24.709960+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:24.709986+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:24.710164+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:24.710543+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:24.710610+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:24.728082+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:25.046443+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:25.046516+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:25.046522+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:25.046533+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:25.046543+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:25.046620+00:00", "trade", 9.0, 50.0]
["2026-09-24T14:13:25.047020+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:25.047057+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:25.047077+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:25.047499+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:25.056517+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:25.056796+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:25.057210+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:25.057262+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:25.057268+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:25.066574+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:25.102970+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:25.103897+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:25.367471+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:25.502426+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:13:25.502834+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:25.503189+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:25.526651+00:00", "trade", 8.995, 5.0]
["2026-09-24T14:13:25.727629+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:25.744558+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:25.745033+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:25.746850+00:00", "trade", 8.995, 56.0]
["2026-09-24T14:13:25.746989+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:25.747405+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:27.486381+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:27.959525+00:00", "trade", 9.0, 85.0]
["2026-09-24T14:13:28.212477+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:28.212506+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:28.212513+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:28.213486+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:28.249462+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:28.412452+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:28.412906+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:28.413367+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:28.453936+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:28.453953+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:28.463313+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:28.556171+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:28.556813+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:28.562652+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:28.563248+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:28.615936+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:28.616393+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:28.640152+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:28.640179+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:28.640712+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:29.080370+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:29.080573+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:29.080598+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:29.080883+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:29.171811+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:29.172254+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:29.208188+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:29.208368+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:29.208607+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:29.325354+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:29.365257+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:29.411317+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:30.015400+00:00", "trade", 9.0, 1116.0]
["2026-09-24T14:13:30.015402+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:30.015471+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:30.015479+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:30.015486+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:30.015501+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:13:30.015517+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:13:30.015523+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:13:30.015531+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:13:30.015538+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:13:30.015545+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:13:30.015551+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:13:30.015558+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:13:30.015580+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:13:30.015586+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:13:30.015593+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:13:30.015649+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:13:30.015655+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:13:30.015662+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:13:30.015676+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:13:30.015683+00:00", "trade", 9.0, 200.0]
["2026-09-24T14:13:30.015684+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:13:30.015684+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:30.015754+00:00", "trade", 9.005, 7.0]
["2026-09-24T14:13:30.016229+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:30.016265+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:30.016366+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:30.016507+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:30.017076+00:00", "trade", 9.0, 11.0]
["2026-09-24T14:13:30.017778+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:30.050207+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:30.096495+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:30.116102+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:30.698823+00:00", "trade", 9.005, 10.0]
["2026-09-24T14:13:31.031286+00:00", "trade", 8.9908, 100.0]
["2026-09-24T14:13:31.032137+00:00", "trade", 8.9908, 2.0]
["2026-09-24T14:13:31.032484+00:00", "trade", 8.9908, 1.0]
["2026-09-24T14:13:31.032607+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:31.373984+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:33.469400+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:33.469649+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:33.469774+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:33.469902+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:33.510391+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:34.000183+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:34.000642+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:35.588942+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:35.589394+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:37.829816+00:00", "trade", 9.01, 10.0]
["2026-09-24T14:13:37.829829+00:00", "trade", 9.005, 10.0]
["2026-09-24T14:13:37.829978+00:00", "trade", 9.01, 1.0]
["2026-09-24T14:13:37.829983+00:00", "trade", 9.01, 100.0]
["2026-09-24T14:13:37.829985+00:00", "trade", 9.01, 1.0]
["2026-09-24T14:13:37.830035+00:00", "trade", 9.005, 15.0]
["2026-09-24T14:13:37.830054+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:37.830062+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:37.830295+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:37.830319+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:37.830333+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:37.830367+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:37.830394+00:00", "trade", 9.01, 50.0]
["2026-09-24T14:13:37.830395+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:37.830396+00:00", "trade", 9.01, 200.0]
["2026-09-24T14:13:37.830396+00:00", "trade", 9.01, 100.0]
["2026-09-24T14:13:37.830406+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:37.830414+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:37.830491+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:37.830500+00:00", "trade", 9.01, 100.0]
["2026-09-24T14:13:37.830506+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:37.830521+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:37.830526+00:00", "trade", 9.01, 10.0]
["2026-09-24T14:13:37.830539+00:00", "trade", 9.01, 1.0]
["2026-09-24T14:13:37.830555+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:37.830610+00:00", "trade", 9.01, 100.0]
["2026-09-24T14:13:37.830673+00:00", "trade", 9.01, 600.0]
["2026-09-24T14:13:37.830681+00:00", "trade", 9.01, 600.0]
["2026-09-24T14:13:37.830687+00:00", "trade", 9.01, 200.0]
["2026-09-24T14:13:37.830692+00:00", "trade", 9.01, 100.0]
["2026-09-24T14:13:37.830702+00:00", "trade", 9.01, 200.0]
["2026-09-24T14:13:37.830714+00:00", "trade", 9.01, 200.0]
["2026-09-24T14:13:37.830718+00:00", "trade", 9.01, 100.0]
["2026-09-24T14:13:37.830725+00:00", "trade", 9.01, 100.0]
["2026-09-24T14:13:37.830763+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:13:37.830772+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:37.830783+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:37.830790+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:37.830797+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:37.830804+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:37.830810+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:37.830824+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:37.830854+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:37.830983+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:37.830988+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:37.831013+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:37.831144+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:37.831188+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:37.831195+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:37.831393+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:37.831981+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:37.833892+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:37.837972+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:37.838057+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:37.838317+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:37.838466+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:37.838485+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:37.838985+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:37.846911+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:37.847657+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:37.948181+00:00", "trade", 9.015, 100.0]
["2026-09-24T14:13:37.949058+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:38.189592+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:38.378233+00:00", "trade", 9.0186, 1.0]
["2026-09-24T14:13:38.395338+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:38.395878+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:38.949704+00:00", "trade", 9.015, 100.0]
["2026-09-24T14:13:40.437935+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:41.092437+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:41.092570+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:41.097050+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:41.097247+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:41.097275+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:41.097300+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:41.098969+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:41.099010+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:41.099079+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:41.100480+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:41.110877+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:41.110936+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:41.194600+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:41.204926+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:41.205388+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:41.205408+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:41.319241+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:41.549466+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:41.549550+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:41.598208+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:41.598679+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:41.610069+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:41.611416+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:41.678764+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:41.678923+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:41.689440+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:41.690417+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:42.161708+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:42.212166+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:42.212556+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:42.290404+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:42.550016+00:00", "trade", 9.0177, 2.0]
["2026-09-24T14:13:42.551721+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:42.768942+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:43.043785+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:43.044001+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:43.044859+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:43.481232+00:00", "trade", 9.0118, 14.0]
["2026-09-24T14:13:43.482183+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:43.483160+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:43.561070+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:43.819324+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:43.819354+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:43.819388+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:43.819803+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:43.952087+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:44.137861+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:45.491378+00:00", "trade", 9.015, 100.0]
["2026-09-24T14:13:45.491449+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:45.491474+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:45.492164+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:45.492217+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:46.528712+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:46.743151+00:00", "trade", 9.015, 1.0]
["2026-09-24T14:13:47.532335+00:00", "trade", 8.9943, 19.0]
["2026-09-24T14:13:48.692890+00:00", "trade", 9.015, 1.0]
["2026-09-24T14:13:49.936993+00:00", "trade", 9.02, 117.0]
["2026-09-24T14:13:50.376554+00:00", "trade", 9.0186, 1.0]
["2026-09-24T14:13:51.251237+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:51.251712+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:51.251893+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:51.251937+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:51.252253+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:51.252351+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:51.252541+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:51.252669+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:51.253243+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:51.254149+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:51.257388+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:51.415464+00:00", "trade", 9.01, 100.0]
["2026-09-24T14:13:51.415464+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:51.415466+00:00", "trade", 9.01, 100.0]
["2026-09-24T14:13:51.415467+00:00", "trade", 9.01, 1.0]
["2026-09-24T14:13:51.415470+00:00", "trade", 9.01, 42.0]
["2026-09-24T14:13:51.415470+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:51.415471+00:00", "trade", 9.01, 84.0]
["2026-09-24T14:13:51.415473+00:00", "trade", 9.01, 70.0]
["2026-09-24T14:13:51.415487+00:00", "trade", 9.01, 68.0]
["2026-09-24T14:13:51.415488+00:00", "trade", 9.01, 100.0]
["2026-09-24T14:13:51.415540+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:51.415547+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:51.415560+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:51.415567+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:51.415573+00:00", "trade", 9.01, 6.0]
["2026-09-24T14:13:51.415573+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:51.415575+00:00", "trade", 9.01, 100.0]
["2026-09-24T14:13:51.415577+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:51.415581+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:51.415587+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:51.415594+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:51.415600+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:51.415608+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:51.415611+00:00", "trade", 9.01, 32.0]
["2026-09-24T14:13:51.415622+00:00", "trade", 9.01, 10.0]
["2026-09-24T14:13:51.415624+00:00", "trade", 9.01, 100.0]
["2026-09-24T14:13:51.415625+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:51.415629+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:13:51.415636+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:13:51.415642+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:13:51.415651+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:13:51.415652+00:00", "trade", 9.01, 20.0]
["2026-09-24T14:13:51.415654+00:00", "trade", 9.01, 100.0]
["2026-09-24T14:13:51.415654+00:00", "trade", 9.01, 1.0]
["2026-09-24T14:13:51.415654+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:51.415657+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:51.415664+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:51.415670+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:51.415679+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:51.415686+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:51.415692+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:51.415700+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:51.415706+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:51.415715+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:51.415722+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:51.415730+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:51.415743+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:51.415753+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:51.415766+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:51.415772+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:51.415794+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:51.415809+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:51.415822+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:51.416184+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:51.416201+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:51.416238+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:51.416286+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:51.416305+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:51.416316+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:51.416615+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:51.416668+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:51.416765+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:51.417298+00:00", "trade", 9.005, 110.0]
["2026-09-24T14:13:51.417491+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:51.424049+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:51.438073+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:13:51.439212+00:00", "trade", 9.0, 50.0]
["2026-09-24T14:13:51.439214+00:00", "trade", 9.0, 20.0]
["2026-09-24T14:13:51.439214+00:00", "trade", 9.0, 200.0]
["2026-09-24T14:13:51.439217+00:00", "trade", 9.0, 200.0]
["2026-09-24T14:13:51.439219+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:13:51.439222+00:00", "trade", 9.0, 50.0]
["2026-09-24T14:13:51.439270+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:13:51.439290+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:13:51.439292+00:00", "trade", 9.0, 200.0]
["2026-09-24T14:13:51.439292+00:00", "trade", 9.0, 500.0]
["2026-09-24T14:13:51.439294+00:00", "trade", 9.0, 80.0]
["2026-09-24T14:13:51.439299+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:13:51.439306+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:13:51.439320+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:13:51.439333+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:13:51.439370+00:00", "trade", 9.0, 9.0]
["2026-09-24T14:13:51.439371+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:13:51.439442+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:13:51.439456+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:51.439498+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:51.439505+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:51.439511+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:51.439518+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:51.439682+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:51.439711+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:51.439718+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:51.439884+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:51.439891+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:51.439904+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:51.439910+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:51.439917+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:51.439931+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:51.439942+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:51.439977+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:51.440000+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:51.440007+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:51.440018+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:51.440034+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:51.440048+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:51.440120+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:51.440336+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:51.440350+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:51.440357+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:51.440386+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:51.440450+00:00", "trade", 9.0, 7.0]
["2026-09-24T14:13:51.441315+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:51.443650+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:51.443745+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:51.444093+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:51.444202+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:51.445418+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:51.446349+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:51.449428+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:51.449867+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:51.449882+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:51.451550+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:51.451637+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:51.453626+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:51.471788+00:00", "trade", 8.9999, 1111.0]
["2026-09-24T14:13:51.539559+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:51.545602+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:51.546142+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:51.546744+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:51.546764+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:51.547230+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:51.553332+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:51.553428+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:51.570144+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:51.570174+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:51.584990+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:51.585020+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:53.734891+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:53.735561+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:53.735660+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:53.736015+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:53.806559+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:53.807116+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:54.291352+00:00", "trade", 9.0021, 37.0]
["2026-09-24T14:13:54.770490+00:00", "trade", 8.9986, 1.0]
["2026-09-24T14:13:55.769845+00:00", "trade", 8.9997, 2.0]
["2026-09-24T14:13:56.274453+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:56.274601+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:56.274905+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:56.275057+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:56.275293+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:56.310103+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:56.310762+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:56.310779+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:56.310966+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:56.311213+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:56.311235+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:56.312354+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:56.312653+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:56.313114+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:56.313125+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:56.316380+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:13:56.316813+00:00", "trade", 9.0, 120.0]
["2026-09-24T14:13:56.317057+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:56.317130+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:56.318915+00:00", "trade", 8.9961, 100.0]
["2026-09-24T14:13:56.319133+00:00", "trade", 8.9961, 120.0]
["2026-09-24T14:13:56.319284+00:00", "trade", 8.9961, 100.0]
["2026-09-24T14:13:56.322600+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:13:56.404593+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:56.586376+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:56.644270+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:56.776075+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:56.843336+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:56.965497+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:56.965584+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:13:56.965957+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:56.966030+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:56.966491+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:56.966653+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:57.022878+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:57.022895+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:57.022973+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:57.024414+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:57.034176+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:57.047992+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:57.047999+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:57.048446+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:57.134682+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:57.135117+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:57.135571+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:57.135585+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:57.253487+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:57.549744+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:58.212528+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:58.265808+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:59.011777+00:00", "trade", 9.002, 1.0]
["2026-09-24T14:13:59.061443+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:59.062145+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:59.696300+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:59.724362+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:00.256857+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:00.697923+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:00.731433+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:01.578065+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:01.911615+00:00", "trade", 8.9953, 100.0]
["2026-09-24T14:14:03.631020+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:03.658043+00:00", "trade", 8.995, 10.0]
["2026-09-24T14:14:05.570249+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:05.605812+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:05.616046+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:05.616487+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:05.616648+00:00", "trade", 9.0, 10.0]
["2026-09-24T14:14:05.616656+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:05.617094+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:05.617101+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:05.617111+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:05.617119+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:05.617186+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:05.617555+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:05.617575+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:05.733282+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:05.740451+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:05.741184+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:05.741468+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:05.741923+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:05.911315+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:05.911345+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:05.912144+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:05.912562+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:05.978928+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:06.122686+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:06.123064+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:06.123218+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:06.123231+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:06.123239+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:06.259146+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:06.497005+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:06.497016+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:06.497504+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:07.065531+00:00", "trade", 8.9986, 1.0]
["2026-09-24T14:14:07.426651+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:07.426786+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:07.426812+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:07.429037+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:07.965698+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:07.966170+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:07.966479+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:07.966486+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:07.966932+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:08.026202+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:08.026285+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:08.026679+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:08.027148+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:08.030643+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:08.059348+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:09.052532+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:09.599605+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:09.599751+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:09.697494+00:00", "trade", 8.995, 200.0]
["2026-09-24T14:14:09.716970+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:10.030649+00:00", "trade", 8.9986, 1.0]
["2026-09-24T14:14:10.037125+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:10.037152+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:10.352780+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:10.486272+00:00", "trade", 9.0, 36.0]
["2026-09-24T14:14:10.486627+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:10.487138+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:10.487150+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:10.487158+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:10.487598+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:10.589350+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:10.595009+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:10.595453+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:10.595900+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:10.824927+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:10.824948+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:10.825463+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:10.858833+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:11.026889+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:11.027339+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:12.073777+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:12.073784+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:12.074236+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:12.074292+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:12.074748+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:12.168551+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:12.169051+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:12.169058+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:12.169497+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:12.759548+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:12.759887+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:12.759913+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:12.760082+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:12.760607+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:12.806105+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:13.029078+00:00", "trade", 8.995, 55.0]
["2026-09-24T14:14:13.040905+00:00", "trade", 8.9986, 2.0]
["2026-09-24T14:14:13.285535+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:13.289402+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:16.287042+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:16.288598+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:16.289402+00:00", "trade", 8.995, 150.0]
["2026-09-24T14:14:16.321253+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:16.441618+00:00", "trade", 8.9978, 100.0]
["2026-09-24T14:14:16.445258+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:16.445677+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:16.445748+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:16.445981+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:16.446024+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:16.446106+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:16.446428+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:16.451950+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:16.452380+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:16.452387+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:16.452427+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:16.455995+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:16.483831+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:16.670125+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:16.725980+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:19.327429+00:00", "trade", 8.9977, 9.0]
["2026-09-24T14:14:21.276595+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:21.318327+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:21.318638+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:21.318652+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:21.325227+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:21.325715+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:21.325742+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:21.327774+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:21.335155+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:21.356220+00:00", "trade", 8.9901, 1111.0]
["2026-09-24T14:14:21.356970+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:21.357502+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:21.357572+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:21.357962+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:21.366933+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:21.407632+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:21.424296+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:21.462595+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:21.818570+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:21.818648+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:22.110381+00:00", "trade", 8.995, 2100.0]
["2026-09-24T14:14:22.529957+00:00", "trade", 8.9978, 300.0]
["2026-09-24T14:14:23.031984+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:23.136469+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:23.136740+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:23.136915+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:23.157844+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:23.253969+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:23.710292+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:23.710617+00:00", "trade", 8.99, 12.0]
["2026-09-24T14:14:23.710739+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:23.711386+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:23.711400+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:23.711717+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:23.711982+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:23.825029+00:00", "trade", 8.99, 154.0]
["2026-09-24T14:14:23.825032+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:23.825188+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:23.825254+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:23.825268+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:23.825518+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:23.825656+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:14:23.825719+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:23.830595+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:25.520163+00:00", "trade", 8.99, 18.0]
["2026-09-24T14:14:25.543458+00:00", "trade", 8.995, 23.0]
["2026-09-24T14:14:25.549725+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:14:25.550307+00:00", "trade", 8.99, 1.0]
["2026-09-24T14:14:25.550308+00:00", "trade", 8.99, 500.0]
["2026-09-24T14:14:25.550324+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:25.550344+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:25.550351+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:25.550358+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:25.550365+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:25.550372+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:25.550379+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:25.550386+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:25.550393+00:00", "trade", 8.99, 130.0]
["2026-09-24T14:14:25.550393+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:25.550395+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:14:25.550396+00:00", "trade", 8.99, 200.0]
["2026-09-24T14:14:25.550397+00:00", "trade", 8.99, 25.0]
["2026-09-24T14:14:25.550397+00:00", "trade", 8.99, 200.0]
["2026-09-24T14:14:25.550397+00:00", "trade", 8.99, 20.0]
["2026-09-24T14:14:25.550397+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:25.550399+00:00", "trade", 8.99, 80.0]
["2026-09-24T14:14:25.550399+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:25.550413+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:25.550420+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:25.550441+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:25.550449+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:25.550457+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:25.550466+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:25.550472+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:25.550480+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:25.550488+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:25.550496+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:25.550503+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:25.550510+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:25.550517+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:25.550531+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:14:25.550538+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:14:25.550544+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:14:25.550552+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:14:25.550558+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:14:25.550565+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:14:25.550572+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:14:25.550579+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:14:25.550586+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:14:25.550594+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:14:25.550601+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:14:25.550607+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:14:25.550615+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:14:25.550621+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:14:25.550624+00:00", "trade", 8.99, 50.0]
["2026-09-24T14:14:25.550628+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:14:25.550634+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:14:25.550640+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:14:25.550647+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:14:25.550652+00:00", "trade", 8.99, 200.0]
["2026-09-24T14:14:25.550653+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:14:25.550660+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:14:25.550667+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:14:25.550677+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:14:25.550752+00:00", "trade", 8.99, 1.0]
["2026-09-24T14:14:25.550887+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:14:25.550923+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:14:25.550929+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:25.550999+00:00", "trade", 8.99, 6.0]
["2026-09-24T14:14:25.551001+00:00", "trade", 8.99, 32.0]
["2026-09-24T14:14:25.551022+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:25.551093+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:25.551132+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:25.551152+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:25.551173+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:25.551180+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:25.551518+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:25.551605+00:00", "trade", 8.985, 233.0]
["2026-09-24T14:14:25.551754+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:25.551986+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:25.552087+00:00", "trade", 8.985, 241.0]
["2026-09-24T14:14:25.552128+00:00", "trade", 8.985, 233.0]
["2026-09-24T14:14:25.552151+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:25.552158+00:00", "trade", 8.985, 233.0]
["2026-09-24T14:14:25.552164+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:25.552691+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:25.552727+00:00", "trade", 8.985, 234.0]
["2026-09-24T14:14:25.558341+00:00", "trade", 8.985, 15.0]
["2026-09-24T14:14:25.559140+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:25.560223+00:00", "trade", 8.985, 6.0]
["2026-09-24T14:14:25.651025+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:25.851566+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:25.852022+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:27.605553+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:28.169034+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:28.169048+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:28.169181+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:28.169189+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:28.169218+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:28.169399+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:28.171101+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:28.202485+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:28.207450+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:28.207541+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:28.365195+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:28.365712+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:28.367930+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:28.459955+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:28.460394+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:28.527829+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:28.527963+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:28.556807+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:28.557165+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:28.730803+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:28.732534+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:28.732801+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:28.733250+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:28.733349+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:28.733801+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:29.518753+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:29.549524+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:30.049341+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:30.052041+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:30.052561+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:30.074952+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:30.075432+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:30.075882+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:30.211317+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:30.211375+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:30.352332+00:00", "trade", 8.9879, 15.0]
["2026-09-24T14:14:30.386433+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:30.388307+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:30.597090+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:30.599704+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:31.253486+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:31.254030+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:31.879816+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:31.964135+00:00", "trade", 8.985, 1.0]
["2026-09-24T14:14:31.964189+00:00", "trade", 8.985, 9.0]
["2026-09-24T14:14:32.132520+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:32.145495+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:32.146239+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:32.173152+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:32.173655+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:32.174095+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:32.695557+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:32.698144+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:33.569089+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:33.835920+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:35.268323+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:35.291193+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:35.291727+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:35.292161+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:35.292301+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:35.303009+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:35.303504+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:35.394473+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:35.570600+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:35.572081+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:35.671463+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:35.808515+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:35.971126+00:00", "trade", 8.9886, 1.0]
["2026-09-24T14:14:36.297550+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:36.297682+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:36.430250+00:00", "trade", 8.9988, 12.0]
["2026-09-24T14:14:36.431439+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:36.431446+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:36.506933+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:37.481122+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:37.481946+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:38.632090+00:00", "trade", 8.985, 100.0]
["2026-09-24T14:14:38.890137+00:00", "trade", 8.985, 100.0]
["2026-09-24T14:14:38.908745+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:39.198000+00:00", "trade", 8.99, 1.0]
["2026-09-24T14:14:39.198024+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:39.198031+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:39.198037+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:39.198055+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:39.198062+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:39.200009+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:41.511419+00:00", "trade", 8.9886, 1.0]
["2026-09-24T14:14:41.528103+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:43.067438+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:43.068050+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:43.167162+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:43.167625+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:43.168086+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:43.201635+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:43.645479+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:43.709623+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:44.752132+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:45.863328+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:48.199442+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:48.199451+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:48.199468+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:48.199480+00:00", "trade", 8.99, 1.0]
["2026-09-24T14:14:48.199481+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:48.199495+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:48.199906+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:48.199962+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:48.199971+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:48.200006+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:48.200333+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:48.201918+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:48.238866+00:00", "trade", 8.985, 600.0]
["2026-09-24T14:14:48.239352+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:48.239377+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:48.239576+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:48.240924+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:48.250087+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:48.250542+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:48.669621+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:48.688867+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:48.689025+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:48.689034+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:48.689391+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:48.790370+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:48.790814+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:49.129178+00:00", "trade", 8.9899, 719.0]
["2026-09-24T14:14:49.129889+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:49.132639+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:49.260709+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:49.331572+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:49.853108+00:00", "trade", 8.985, 50.0]
["2026-09-24T14:14:49.982337+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:50.124687+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:50.125142+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:50.127383+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:50.290124+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:50.290207+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:50.291190+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:50.291274+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:50.633722+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:50.634078+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:51.147144+00:00", "trade", 8.985, 250.0]
["2026-09-24T14:14:51.401083+00:00", "trade", 8.9886, 1.0]
["2026-09-24T14:14:51.467904+00:00", "trade", 8.985, 250.0]
["2026-09-24T14:14:52.045144+00:00", "trade", 8.982, 50.0]
["2026-09-24T14:14:52.065990+00:00", "trade", 8.9827, 50.0]
["2026-09-24T14:14:53.562377+00:00", "trade", 8.985, 100.0]
["2026-09-24T14:14:59.077369+00:00", "trade", 8.9801, 150.0]
["2026-09-24T14:15:02.062729+00:00", "trade", 8.982, 1.0]
["2026-09-24T14:15:03.019361+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:03.019822+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:03.020175+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:03.020441+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:03.020584+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:03.020635+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:03.020650+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:03.020943+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:03.092245+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:03.134378+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:03.184548+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:03.184994+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:03.276596+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:03.277058+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:03.277487+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:03.363901+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:03.364343+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:03.750180+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:03.856263+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:03.988436+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:04.115382+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:04.131603+00:00", "trade", 8.99, 71.0]
["2026-09-24T14:15:04.131604+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:04.132142+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:04.353140+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:06.082402+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:06.122759+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:06.224202+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:06.320247+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:06.417403+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:06.430410+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:06.673515+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:06.674267+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:06.674582+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:06.674675+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:06.674778+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:06.675134+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:07.586304+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:07.586718+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:07.586775+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:07.587176+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:07.587211+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:07.587663+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:07.587719+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:07.588236+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:07.706908+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:07.831178+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:07.831636+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:07.969134+00:00", "trade", 8.9879, 6.0]
["2026-09-24T14:15:07.985930+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:07.986824+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:08.784036+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:08.814835+00:00", "trade", 8.9895, 11.0]
["2026-09-24T14:15:08.815549+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:09.025379+00:00", "trade", 8.99, 2.0]
["2026-09-24T14:15:09.025669+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:09.025712+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:09.025713+00:00", "trade", 8.99, 200.0]
["2026-09-24T14:15:09.025714+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:09.025715+00:00", "trade", 8.99, 20.0]
["2026-09-24T14:15:09.025715+00:00", "trade", 8.99, 180.0]
["2026-09-24T14:15:09.025723+00:00", "trade", 8.99, 200.0]
["2026-09-24T14:15:09.025743+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:09.025749+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:09.025756+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:09.025763+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:09.025769+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:09.025776+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:15:09.025783+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:15:09.025790+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:15:09.025796+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:15:09.025803+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:15:09.025810+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:15:09.025817+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:15:09.025824+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:15:09.025831+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:15:09.025838+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:15:09.025845+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:15:09.025852+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:15:09.025859+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:15:09.025865+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:15:09.025872+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:15:09.025905+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:09.025919+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:09.026232+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:09.026270+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:09.026280+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:09.026402+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:09.026414+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:09.026452+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:09.026484+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:09.026744+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:09.027078+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:09.027535+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:09.028049+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:09.060319+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:09.213365+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:09.529252+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:10.038871+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:10.038897+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:10.039401+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:10.039606+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:10.331202+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:10.331603+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:10.333312+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:10.333367+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:10.388365+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:10.531649+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:10.532415+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:10.778463+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:10.778490+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:10.859707+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:10.952162+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:10.952191+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:11.032878+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:11.528686+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:11.528693+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:11.528721+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:11.529301+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:11.540124+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:11.621812+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:11.859503+00:00", "trade", 8.9986, 1.0]
["2026-09-24T14:15:13.050964+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:13.051434+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:13.051455+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:13.051870+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:13.051923+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:13.052407+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:13.371606+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:13.371668+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:13.655833+00:00", "trade", 8.995, 100.0]
["2026-09-24T14:15:13.659077+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:13.977386+00:00", "trade", 8.9781, 100.0]
["2026-09-24T14:15:15.473402+00:00", "trade", 8.995, 1.0]
["2026-09-24T14:15:16.148067+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:16.148131+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:16.148542+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:17.910970+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:17.911971+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:17.912102+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:17.959655+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:17.959773+00:00", "trade", 8.99, 50.0]
["2026-09-24T14:15:17.959775+00:00", "trade", 8.99, 50.0]
["2026-09-24T14:15:17.960184+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:17.974077+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:17.974085+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:20.020818+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:21.981613+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:22.183446+00:00", "trade", 8.9933, 2.0]
["2026-09-24T14:15:22.203944+00:00", "trade", 8.9933, 1.0]
["2026-09-24T14:15:22.862113+00:00", "trade", 8.995, 1090.0]
["2026-09-24T14:15:23.407119+00:00", "trade", 8.9942, 1.0]
["2026-09-24T14:15:23.972620+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:23.972795+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:24.535058+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:24.535535+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:24.636411+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:24.636810+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:24.637176+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:24.758933+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:25.628428+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:25.811234+00:00", "trade", 8.9986, 1.0]
["2026-09-24T14:15:25.811720+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:25.811728+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:25.811734+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:25.811741+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:25.811749+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:25.811756+00:00", "trade", 8.99, 52.0]
["2026-09-24T14:15:25.811756+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:25.811757+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:25.811759+00:00", "trade", 8.99, 600.0]
["2026-09-24T14:15:25.811760+00:00", "trade", 8.99, 2997.0]
["2026-09-24T14:15:25.811762+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:25.811763+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:25.811764+00:00", "trade", 8.99, 10.0]
["2026-09-24T14:15:25.811764+00:00", "trade", 8.99, 200.0]
["2026-09-24T14:15:25.811770+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:25.811776+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:25.811784+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:25.811790+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:25.811796+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:25.811803+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:25.811810+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:25.811817+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:25.811825+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:25.811833+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:25.811841+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:25.811849+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:25.811856+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:25.811865+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:25.811946+00:00", "trade", 8.99, 2903.0]
["2026-09-24T14:15:25.811946+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:25.811947+00:00", "trade", 8.99, 4.0]
["2026-09-24T14:15:25.811948+00:00", "trade", 8.99, 1.0]
["2026-09-24T14:15:25.811950+00:00", "trade", 8.99, 1.0]
["2026-09-24T14:15:25.811953+00:00", "trade", 8.99, 200.0]
["2026-09-24T14:15:25.811976+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:25.811983+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:25.811989+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:25.811995+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:25.812002+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:25.812015+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:25.812026+00:00", "trade", 8.99, 13.0]
["2026-09-24T14:15:25.812029+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:25.812035+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:25.812042+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:25.812049+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:25.812056+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:25.812062+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:15:25.812070+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:15:25.812076+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:15:25.812083+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:15:25.812089+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:15:25.812095+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:15:25.812101+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:15:25.812108+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:15:25.812115+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:15:25.812122+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:15:25.812128+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:15:25.812136+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:15:25.812143+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:15:25.812150+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:15:25.812152+00:00", "trade", 8.99, 200.0]
["2026-09-24T14:15:25.812153+00:00", "trade", 8.99, 50.0]
["2026-09-24T14:15:25.812157+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:15:25.812164+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:15:25.812171+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:15:25.812178+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:15:25.812186+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:15:25.812271+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:25.812353+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:25.812393+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:25.812543+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:25.812608+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:25.812714+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:25.812729+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:25.812783+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:25.812922+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:25.812986+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:25.813002+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:25.813168+00:00", "trade", 8.985, 100.0]
["2026-09-24T14:15:25.813175+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:25.813186+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:25.813669+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:25.813671+00:00", "trade", 8.985, 344.0]
["2026-09-24T14:15:25.814139+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:25.814384+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:25.814940+00:00", "trade", 8.985, 233.0]
["2026-09-24T14:15:25.816706+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:25.833521+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:25.926749+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:26.301229+00:00", "trade", 8.9813, 500.0]
["2026-09-24T14:15:26.848822+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:27.977012+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:27.977127+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:27.977144+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:27.977151+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:27.991714+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:27.991741+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:27.991749+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:27.991951+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:27.991960+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:27.992166+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:27.992780+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:27.994843+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:27.995502+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:28.002267+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:28.002713+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:28.033825+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:28.034389+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:28.034517+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:28.076066+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:28.102321+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:28.162661+00:00", "trade", 8.985, 4.0]
["2026-09-24T14:15:28.163480+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:28.196306+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:28.233203+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:28.233788+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:28.268937+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:28.370106+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:28.657434+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:28.657463+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:28.781489+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:28.878492+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:29.122734+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:29.231308+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:29.231775+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:29.239269+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:29.242746+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:29.591704+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:29.742709+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:29.742905+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:29.796784+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:29.796979+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:29.797388+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:29.868571+00:00", "trade", 8.985, 16.0]
["2026-09-24T14:15:29.869347+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:29.869416+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:29.951041+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:29.951232+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:29.951240+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:29.980096+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:29.980815+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:29.985462+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:30.029964+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:30.144680+00:00", "trade", 8.9899, 500.0]
["2026-09-24T14:15:30.599464+00:00", "trade", 8.985, 1000.0]
["2026-09-24T14:15:31.467579+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:31.771347+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:31.849565+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:31.884794+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:31.982240+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:31.983115+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:31.983134+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:31.983147+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:31.983162+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:31.983234+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:31.983631+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:31.988698+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:31.994900+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:32.018970+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:32.019421+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:32.028597+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:32.028605+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:32.076174+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:32.102344+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:32.152658+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:32.193498+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:32.244630+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:32.405071+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:32.405539+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:32.409327+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:32.409390+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:32.409570+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:32.409836+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:32.410888+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:32.416049+00:00", "trade", 8.985, 3.0]
["2026-09-24T14:15:32.416066+00:00", "trade", 8.98, 3.0]
["2026-09-24T14:15:32.418375+00:00", "trade", 8.985, 1.0]
["2026-09-24T14:15:32.423466+00:00", "trade", 8.9801, 1.0]
["2026-09-24T14:15:32.465471+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:32.527235+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.885646+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:34.393368+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:34.393376+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:34.393402+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:34.393414+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:34.393422+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:34.405546+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:34.440420+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:34.459246+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:34.516525+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:34.528583+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:34.560150+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:34.780585+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:34.780592+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:34.825444+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:34.825891+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:35.291898+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:35.291925+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:35.293407+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:35.316828+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:35.317659+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:35.319675+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:35.320048+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:35.422009+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:35.596398+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:35.681720+00:00", "trade", 8.9817, 1.0]
["2026-09-24T14:15:36.345558+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:36.346012+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:36.346387+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:36.346546+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:36.346991+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:36.347455+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:36.471001+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:36.491924+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:36.663985+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:36.690951+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:36.727336+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:36.727556+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:36.727720+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:36.727728+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:36.753074+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:37.041394+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:37.041863+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:37.082348+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:37.082852+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:37.121151+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:37.121368+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:37.121677+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:37.122137+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:37.247617+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:37.248410+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:37.768304+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:37.768579+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:37.769039+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:37.780563+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:37.781033+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:37.790296+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:37.790851+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:38.052167+00:00", "trade", 8.985, 2.0]
["2026-09-24T14:15:38.052178+00:00", "trade", 8.98, 2.0]
["2026-09-24T14:15:38.053002+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:38.053173+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:38.053197+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:38.053452+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:38.053496+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:38.053943+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:38.064640+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:38.140678+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:38.141037+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:38.141495+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:38.157243+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:38.361680+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:38.418569+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:38.419045+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:38.419061+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:38.419515+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:38.441896+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:38.441912+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:38.442333+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:38.526370+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:38.628630+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:38.892715+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:38.892739+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:39.047245+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:39.047735+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:39.048026+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:39.048897+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:39.068641+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:39.919820+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:39.991348+00:00", "trade", 9.0004, 30.0]
["2026-09-24T14:15:39.992147+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:40.026483+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:40.075582+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:40.101494+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:40.101793+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:40.102310+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:40.102331+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:40.102656+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:40.114538+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:40.114971+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:40.183537+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:40.219801+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:40.219822+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:40.221245+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:40.222060+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:40.224361+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:40.226943+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:40.226952+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:40.258079+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:40.258533+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:40.332657+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:40.333311+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:40.333357+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:40.333383+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:40.333992+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:40.472642+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:40.472749+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:40.473170+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:40.473355+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:40.473370+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:40.528362+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:40.528772+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:40.529088+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:40.529233+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:40.529541+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:41.790694+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:42.112007+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:42.160367+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:42.160395+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:42.160417+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:42.168866+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:42.169406+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:42.258586+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:42.258809+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:42.259051+00:00", "trade", 8.98, 1.0]
["2026-09-24T14:15:42.260201+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:42.260897+00:00", "trade", 8.98, 6.0]
["2026-09-24T14:15:42.261019+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:42.261368+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:42.261402+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:42.394504+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:42.395374+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:42.395394+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:42.457988+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:42.597107+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:42.597595+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:42.603746+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:42.855367+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:42.855847+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:42.855888+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:42.856059+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:43.025743+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:43.046392+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:43.046401+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:43.053347+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:43.053359+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:43.053374+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:43.072836+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:43.073259+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:43.288072+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:43.288798+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:43.349200+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:43.349653+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:43.350412+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:43.353129+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:43.353491+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:43.374272+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:43.477268+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:43.477371+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:15:43.477768+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:43.477775+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:43.477784+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:43.483737+00:00", "trade", 8.98, 320.0]
["2026-09-24T14:15:43.685016+00:00", "trade", 8.98, 13.0]
["2026-09-24T14:15:43.685247+00:00", "trade", 8.98, 30.0]
["2026-09-24T14:15:43.685319+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:15:43.685327+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:15:43.685334+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:15:43.685341+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:15:43.685347+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:15:43.685353+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:15:43.685360+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:15:43.685367+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:15:43.685373+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:15:43.685379+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:15:43.685386+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:15:43.685392+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:15:43.685399+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:15:43.685405+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:15:43.685412+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:15:43.685417+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:15:43.685417+00:00", "trade", 8.98, 107.0]
["2026-09-24T14:15:43.685418+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:15:43.685425+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:15:43.685446+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:15:43.685502+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:15:43.685950+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:15:43.686050+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:15:43.686051+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:15:43.686208+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:15:43.686210+00:00", "trade", 8.98, 50.0]
["2026-09-24T14:15:43.686332+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:15:43.686465+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:15:43.686480+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:15:43.686501+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:15:43.686520+00:00", "trade", 8.98, 167.0]
["2026-09-24T14:15:43.686521+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:15:43.686528+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:15:43.686669+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:15:43.687680+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:15:43.688030+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:15:43.692072+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:15:43.692199+00:00", "trade", 8.975, 600.0]
["2026-09-24T14:15:43.698697+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:15:43.698974+00:00", "trade", 8.975, 4.0]
["2026-09-24T14:15:43.704285+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:15:43.704287+00:00", "trade", 8.98, 555.0]
["2026-09-24T14:15:43.704288+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:15:43.704290+00:00", "trade", 8.98, 200.0]
["2026-09-24T14:15:43.704291+00:00", "trade", 8.98, 18.0]
["2026-09-24T14:15:43.704293+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:15:43.704293+00:00", "trade", 8.98, 112.0]
["2026-09-24T14:15:43.704295+00:00", "trade", 8.98, 500.0]
["2026-09-24T14:15:43.704357+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:15:43.704364+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:15:43.704370+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:15:43.704384+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:15:43.704391+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:15:43.704398+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:15:43.704412+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:15:43.704419+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:15:43.704425+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:15:43.704432+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:15:43.704439+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:15:43.704445+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:15:43.704452+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:15:43.704458+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:15:43.704465+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:15:43.704478+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:15:43.704490+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:15:43.704549+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:15:43.704556+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:15:43.704563+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:15:43.704569+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:15:43.704572+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:15:43.704577+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:15:43.704577+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:15:43.704578+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:15:43.704578+00:00", "trade", 8.98, 52.0]
["2026-09-24T14:15:43.704581+00:00", "trade", 8.98, 200.0]
["2026-09-24T14:15:43.704581+00:00", "trade", 8.98, 300.0]
["2026-09-24T14:15:43.704587+00:00", "trade", 8.98, 114.0]
["2026-09-24T14:15:43.704589+00:00", "trade", 8.98, 20.0]
["2026-09-24T14:15:43.704593+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:15:43.704602+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:15:43.704693+00:00", "trade", 8.98, 59.0]
["2026-09-24T14:15:43.704760+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:15:43.704767+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:15:43.704774+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:15:43.704786+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:15:43.704853+00:00", "trade", 8.98, 8.0]
["2026-09-24T14:15:43.704860+00:00", "trade", 8.98, 50.0]
["2026-09-24T14:15:43.704862+00:00", "trade", 8.98, 20.0]
["2026-09-24T14:15:43.704862+00:00", "trade", 8.98, 200.0]
["2026-09-24T14:15:43.704862+00:00", "trade", 8.98, 200.0]
["2026-09-24T14:15:43.704862+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:43.704964+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:43.705047+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:43.705076+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:43.705085+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:43.705117+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:43.705191+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:43.705255+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:43.705269+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:43.705302+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:43.705320+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:43.705343+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:43.705422+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:43.705445+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:43.705454+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:43.705474+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:43.705485+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:43.705499+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:43.705637+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:43.705874+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:43.706334+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:43.706357+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:43.858607+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:44.390680+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:44.539042+00:00", "trade", 8.99, 57.0]
["2026-09-24T14:15:44.841413+00:00", "trade", 8.985, 16.0]
["2026-09-24T14:15:46.072100+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:46.072299+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:46.072551+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:46.083227+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:46.186224+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:47.027651+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:47.027660+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:47.027846+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:47.029924+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:47.048374+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:47.048388+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:47.140267+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:47.155790+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:47.155835+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:47.155889+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:47.156239+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:47.157826+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:47.523639+00:00", "trade", 8.99, 8.0]
["2026-09-24T14:15:47.524074+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:47.524587+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:47.525048+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:47.526142+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:47.972756+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:47.973868+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:48.422341+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:50.043096+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:50.054699+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:51.021228+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:51.021693+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:51.021707+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:51.032052+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:51.198319+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:51.229808+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:51.230263+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:52.000933+00:00", "trade", 8.98, 15.0]
["2026-09-24T14:15:52.471054+00:00", "trade", 8.99, 10.0]
["2026-09-24T14:15:52.780623+00:00", "trade", 8.985, 20.0]
["2026-09-24T14:15:53.067811+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:53.068280+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:53.319151+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:53.319159+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:53.331123+00:00", "trade", 8.985, 52.0]
["2026-09-24T14:15:53.331573+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:53.331588+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:53.364308+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:53.408879+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:53.421077+00:00", "trade", 8.985, 20.0]
["2026-09-24T14:15:55.231531+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:55.825491+00:00", "trade", 8.988, 62.0]
["2026-09-24T14:15:55.825532+00:00", "trade", 8.988, 62.0]
["2026-09-24T14:15:56.138491+00:00", "trade", 8.9886, 2.0]
["2026-09-24T14:15:56.591416+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:56.591625+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:56.608264+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:56.608278+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:56.608523+00:00", "trade", 8.98, 200.0]
["2026-09-24T14:15:56.608528+00:00", "trade", 8.98, 63.0]
["2026-09-24T14:15:56.608532+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:56.608995+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:56.609019+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:56.609135+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:56.609377+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:56.718211+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:57.103157+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:57.103688+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:57.104144+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:57.117734+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:57.133484+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:57.134377+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:57.134820+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:57.135268+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:57.220643+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:57.220705+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:57.251015+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:57.322177+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:57.322984+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:57.345082+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:57.653420+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:57.708531+00:00", "trade", 8.98, 25.0]
["2026-09-24T14:15:57.708544+00:00", "trade", 8.98, 75.0]
["2026-09-24T14:15:57.708582+00:00", "trade", 8.98, 10.0]
["2026-09-24T14:15:57.708634+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:57.708830+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:57.708952+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:57.709066+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:57.709400+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:57.710006+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:57.883392+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:57.883412+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:57.891737+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:58.170427+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:58.170435+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:58.171003+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:58.173224+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:58.181992+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:58.182440+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:58.286643+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:58.403372+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:58.525831+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:58.525857+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:59.069024+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:59.069471+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:59.069478+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:59.070209+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:59.070245+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:59.104599+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:59.249504+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:59.249516+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:59.249538+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:59.647206+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:59.647662+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:59.728262+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:59.728588+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:59.729380+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:59.768619+00:00", "trade", 8.9886, 1.0]
["2026-09-24T14:15:59.769401+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:00.233435+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:00.243653+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:00.375059+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:00.696522+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:00.697004+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:00.697043+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:00.952943+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:00.953395+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:03.306701+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:03.376392+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:03.564525+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:03.564688+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:03.564702+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:03.564993+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:03.575826+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:03.613450+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:03.714773+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:03.778763+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:03.778770+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:03.846758+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:03.905219+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:03.905358+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:03.919645+00:00", "trade", 8.98, 1.0]
["2026-09-24T14:16:03.933953+00:00", "trade", 8.98, 250.0]
["2026-09-24T14:16:03.936415+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:03.944013+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:03.985362+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:04.024665+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:04.025170+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:04.067585+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:04.067896+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:04.068488+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:04.068567+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:04.180709+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:04.181295+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:04.322537+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:04.373342+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:04.373351+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:04.750433+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:04.750897+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:05.079901+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:05.079927+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:05.156174+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:05.157255+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:05.157278+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:05.159201+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:05.159361+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:05.253488+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:05.253946+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:05.253956+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:05.375064+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:05.634779+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:05.634827+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:06.556519+00:00", "trade", 8.9886, 1.0]
["2026-09-24T14:16:06.557345+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:06.694534+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:06.734038+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:06.734365+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:06.735090+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:06.736300+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:06.736760+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:06.737234+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:06.737687+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:06.738141+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:06.801952+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:07.148694+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:07.148721+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:07.492416+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:07.492423+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:07.583540+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:07.758373+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:08.293552+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:08.294010+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:08.911301+00:00", "trade", 8.985, 9.0]
["2026-09-24T14:16:10.019746+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:10.020195+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:10.020211+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:10.020247+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:10.020539+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:10.020667+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:10.020936+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:10.023905+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:10.026423+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:10.289548+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:10.462371+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:10.817916+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:10.817943+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:10.821093+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:11.159963+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:11.343532+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:11.343987+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:12.146425+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:15.233932+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:15.234408+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:15.234835+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:15.234873+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:15.235424+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:15.306572+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:15.306816+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:15.307094+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:15.308015+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:15.308711+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:15.317439+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:15.338486+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:15.438927+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:15.439458+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:15.454437+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:15.540696+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:15.838635+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:16.121554+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:16.123373+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:16.123990+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:16.643273+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:17.327795+00:00", "trade", 8.9878, 1.0]
["2026-09-24T14:16:17.567343+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:17.567800+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:17.708315+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:17.794150+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:17.809329+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:17.898498+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:18.025179+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:18.025690+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:18.946685+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:19.063980+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:19.369977+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:19.967043+00:00", "trade", 8.985, 1.0]
["2026-09-24T14:16:20.851163+00:00", "trade", 8.985, 1.0]
["2026-09-24T14:16:20.853837+00:00", "trade", 8.9801, 1.0]
["2026-09-24T14:16:21.035933+00:00", "trade", 8.985, 387.0]
["2026-09-24T14:16:21.521252+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:21.627631+00:00", "trade", 8.985, 3.0]
["2026-09-24T14:16:21.946243+00:00", "trade", 8.9886, 1.0]
["2026-09-24T14:16:22.533947+00:00", "trade", 9.0014, 5.0]
["2026-09-24T14:16:24.056962+00:00", "trade", 8.98, 5.0]
["2026-09-24T14:16:26.530870+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:26.531362+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:26.669859+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:26.670324+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:28.245919+00:00", "trade", 8.985, 250.0]
["2026-09-24T14:16:28.249639+00:00", "trade", 8.985, 250.0]
["2026-09-24T14:16:28.329731+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:28.330190+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:28.330533+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:28.330694+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:28.431231+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:28.431816+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:30.046124+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:32.842080+00:00", "trade", 8.9878, 5.0]
["2026-09-24T14:16:33.070750+00:00", "trade", 9.001, 3.0]
["2026-09-24T14:16:34.595228+00:00", "trade", 8.985, 100.0]
["2026-09-24T14:16:34.595307+00:00", "trade", 8.985, 100.0]
["2026-09-24T14:16:34.597606+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:34.617523+00:00", "trade", 8.985, 80.0]
["2026-09-24T14:16:34.617967+00:00", "trade", 8.985, 44.0]
["2026-09-24T14:16:34.618154+00:00", "trade", 8.985, 24.0]
["2026-09-24T14:16:34.618299+00:00", "trade", 8.985, 9.0]
["2026-09-24T14:16:34.618721+00:00", "trade", 8.985, 2.0]
["2026-09-24T14:16:34.718626+00:00", "trade", 8.985, 1.0]
["2026-09-24T14:16:35.190742+00:00", "trade", 8.9886, 1.0]
["2026-09-24T14:16:35.815376+00:00", "trade", 8.98, 680.0]
["2026-09-24T14:16:36.362310+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:36.362524+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:36.362987+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:36.412583+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:36.483566+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:36.958472+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:37.813584+00:00", "trade", 8.9823, 1.0]
["2026-09-24T14:16:37.990392+00:00", "trade", 8.99, 1.0]
["2026-09-24T14:16:38.967259+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:38.967481+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:38.967508+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:39.007358+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:39.023819+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:40.935877+00:00", "trade", 8.9899, 223.0]
["2026-09-24T14:16:40.939610+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:41.389924+00:00", "trade", 8.9861, 22.0]
["2026-09-24T14:16:42.470858+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:16:43.694805+00:00", "trade", 8.985, 1.0]
["2026-09-24T14:16:44.335748+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:16:45.062868+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:45.063329+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:45.846636+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:45.846643+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:45.846770+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:45.904561+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:45.905022+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:45.905038+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:45.905462+00:00", "trade", 8.98, 25.0]
["2026-09-24T14:16:45.905842+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:45.905866+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:45.905894+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:45.905944+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:45.905958+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:45.906287+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:45.906859+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:46.058871+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:46.058882+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:46.058912+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:46.058935+00:00", "trade", 8.98, 25.0]
["2026-09-24T14:16:46.058936+00:00", "trade", 8.98, 50.0]
["2026-09-24T14:16:46.059333+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:46.059341+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:46.059369+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:46.059427+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:46.059783+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:46.176192+00:00", "trade", 8.985, 1.0]
["2026-09-24T14:16:46.381500+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:46.381531+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:46.381624+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:46.382144+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:46.382158+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:46.382176+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:46.382182+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:46.383089+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:46.384470+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:46.424514+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:46.510207+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:46.677530+00:00", "trade", 8.985, 156.0]
["2026-09-24T14:16:46.677789+00:00", "trade", 8.985, 52.0]
["2026-09-24T14:16:46.677983+00:00", "trade", 8.985, 9.0]
["2026-09-24T14:16:46.678114+00:00", "trade", 8.985, 1.0]
["2026-09-24T14:16:46.678639+00:00", "trade", 8.985, 140.0]
["2026-09-24T14:16:46.678769+00:00", "trade", 8.985, 9.0]
["2026-09-24T14:16:46.679569+00:00", "trade", 8.985, 12.0]
["2026-09-24T14:16:46.679905+00:00", "trade", 8.985, 2.0]
["2026-09-24T14:16:46.680101+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:46.749414+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:46.749869+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:46.749884+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:46.832473+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:46.859104+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:46.929587+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:46.929610+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:47.385334+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:47.385787+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:47.386009+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:49.885812+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:51.417127+00:00", "trade", 8.9886, 1.0]
["2026-09-24T14:16:51.780713+00:00", "trade", 8.985, 220.0]
["2026-09-24T14:16:53.206947+00:00", "trade", 8.985, 1.0]
["2026-09-24T14:16:53.208826+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:54.084458+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:16:54.084462+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:54.085040+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:54.085073+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:54.085525+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:54.150707+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:54.151192+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:55.315468+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:55.315766+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:55.315801+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:55.315909+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:55.315922+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:55.424792+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:55.425266+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:56.135715+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:56.136174+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:56.137195+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:56.248380+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:56.248401+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:16:59.155569+00:00", "trade", 8.985, 300.0]
["2026-09-24T14:17:00.065267+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:00.384877+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:00.527730+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:00.756361+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:02.725693+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:02.731994+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:02.965503+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:17:02.965982+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:02.966004+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:02.966038+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:03.055071+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:03.055211+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:03.156450+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:04.174746+00:00", "trade", 8.9886, 2.0]
["2026-09-24T14:17:07.049028+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:07.052307+00:00", "trade", 8.985, 20.0]
["2026-09-24T14:17:07.291114+00:00", "trade", 8.9899, 668.0]
["2026-09-24T14:17:07.695852+00:00", "trade", 8.985, 99.0]
["2026-09-24T14:17:07.695857+00:00", "trade", 8.985, 1.0]
["2026-09-24T14:17:10.419239+00:00", "trade", 8.985, 7.0]
["2026-09-24T14:17:10.456818+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:10.459992+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:10.460026+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:10.460224+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:10.460261+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:10.460535+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:10.460755+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:10.469692+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:10.472548+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:10.472590+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:10.473654+00:00", "trade", 8.985, 600.0]
["2026-09-24T14:17:10.474046+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:10.474418+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:10.476715+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:10.476822+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:10.483867+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:10.484309+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:10.499030+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:11.667589+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:11.667869+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:11.685970+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:11.686236+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:11.776144+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:11.781238+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:11.791831+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:11.904657+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:12.052119+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:12.053865+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:17:12.053873+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:17:12.053878+00:00", "trade", 8.99, 200.0]
["2026-09-24T14:17:12.053880+00:00", "trade", 8.99, 200.0]
["2026-09-24T14:17:12.053886+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:12.053892+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:12.053899+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:12.053906+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:12.053914+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:17:12.053920+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:17:12.053920+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:17:12.053921+00:00", "trade", 8.99, 50.0]
["2026-09-24T14:17:12.053921+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:17:12.053924+00:00", "trade", 8.99, 29.0]
["2026-09-24T14:17:12.053934+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:17:12.053941+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:17:12.053948+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:17:12.053956+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:17:12.053963+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:17:12.053970+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:17:12.053977+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:17:12.053984+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:17:12.053993+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:17:12.054004+00:00", "trade", 8.99, 171.0]
["2026-09-24T14:17:12.054007+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:17:12.054014+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:17:12.054017+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:17:12.054020+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:17:12.054033+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:17:12.054039+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:17:12.054053+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:17:12.054060+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:17:12.054067+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:17:12.054073+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:17:12.054074+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:17:12.054205+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:17:12.054213+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:17:12.054241+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:17:12.054244+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:17:12.054244+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:12.054265+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:17:12.054276+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:17:12.054406+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:12.054435+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:12.054525+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:12.054547+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:12.054561+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:12.054584+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:12.054598+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:12.054652+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:12.054659+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:12.054757+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:12.055727+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:12.056131+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:12.056145+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:12.056166+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:12.056194+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:12.056203+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:12.056211+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:12.090273+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:12.098582+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:12.098583+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:17:12.098609+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:12.099817+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:12.100106+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:12.104539+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:12.243997+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:12.315674+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:12.324328+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:12.344239+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:12.424033+00:00", "trade", 8.995, 1.0]
["2026-09-24T14:17:12.426744+00:00", "trade", 8.995, 92.0]
["2026-09-24T14:17:12.426998+00:00", "trade", 8.995, 10.0]
["2026-09-24T14:17:12.427172+00:00", "trade", 8.995, 1.0]
["2026-09-24T14:17:12.427487+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:12.427496+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:12.427514+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:12.427531+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:12.427864+00:00", "trade", 8.995, 1.0]
["2026-09-24T14:17:13.412876+00:00", "trade", 8.9967, 25.0]
["2026-09-24T14:17:15.500602+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:15.500614+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:15.613439+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:15.635053+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:16.155230+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:16.155923+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:17.029280+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:17.029293+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:17.225512+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:17.340398+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:17.602624+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:18.016618+00:00", "trade", 8.995, 100.0]
["2026-09-24T14:17:18.017379+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:18.017838+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:18.017931+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:18.020451+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:18.027520+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:18.027919+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:18.027981+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:18.029093+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:18.029120+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:18.033659+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:18.056332+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:19.082544+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:19.083267+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:19.084180+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:19.086640+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:19.087072+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:19.229551+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:19.230978+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:19.285610+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:19.370460+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:19.512890+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:19.733004+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:19.733012+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:19.733103+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:20.166061+00:00", "trade", 8.9922, 5.0]
["2026-09-24T14:17:20.835203+00:00", "trade", 9.0, 10.0]
["2026-09-24T14:17:21.413668+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:21.413689+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:21.414049+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:21.414111+00:00", "trade", 8.99, 31.0]
["2026-09-24T14:17:21.414263+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:21.415128+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:21.427651+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:21.535395+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:21.777139+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:21.780520+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:22.442278+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:22.444435+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:22.457708+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:22.458137+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:22.586676+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:23.217547+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:23.217653+00:00", "trade", 8.99, 70.0]
["2026-09-24T14:17:23.217653+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:23.217655+00:00", "trade", 8.99, 30.0]
["2026-09-24T14:17:23.217657+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:17:23.217674+00:00", "trade", 8.99, 160.0]
["2026-09-24T14:17:23.217717+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:23.217725+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:23.217738+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:23.217745+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:23.217752+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:17:23.217754+00:00", "trade", 8.99, 140.0]
["2026-09-24T14:17:23.217760+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:17:23.217767+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:17:23.217781+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:17:23.217788+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:17:23.217795+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:17:23.217805+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:17:23.217813+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:17:23.217819+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:17:23.217826+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:17:23.217832+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:17:23.217839+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:17:23.217929+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:17:23.217953+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:17:23.217961+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:17:23.217970+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:17:23.217989+00:00", "trade", 8.99, 4.0]
["2026-09-24T14:17:23.218017+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:17:23.218024+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:17:23.218038+00:00", "trade", 8.99, 1.0]
["2026-09-24T14:17:23.218046+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:17:23.218049+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:17:23.218059+00:00", "trade", 8.99, 70.0]
["2026-09-24T14:17:23.218085+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:23.218088+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:23.218100+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:23.218199+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:23.218205+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:23.218211+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:23.218218+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:23.218232+00:00", "trade", 8.99, 1.0]
["2026-09-24T14:17:23.218644+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:23.218745+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:23.218773+00:00", "trade", 8.99, 11.0]
["2026-09-24T14:17:23.218776+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:23.220786+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:23.222898+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:23.242819+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:17:23.418974+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:27.340376+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:27.473770+00:00", "trade", 8.9874, 1.0]
["2026-09-24T14:17:30.028434+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:30.030094+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:30.030771+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:30.031128+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:30.442352+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:31.005408+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:31.444804+00:00", "trade", 8.985, 1.0]
["2026-09-24T14:17:31.444832+00:00", "trade", 8.98, 1.0]
["2026-09-24T14:17:32.226694+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:32.228103+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:32.228126+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:32.228141+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:32.228496+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:32.228567+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:32.230070+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:32.240720+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:33.002809+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:33.002835+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:33.571689+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:33.572672+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:33.573162+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:33.579980+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:34.130371+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:34.154396+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:34.257480+00:00", "trade", 8.9814, 4.0]
["2026-09-24T14:17:34.258572+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:35.470163+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:35.470751+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:35.580821+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:35.581295+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:35.582060+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:35.582162+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:35.582175+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:35.583727+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:35.687703+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:35.723853+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:36.041083+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:36.048382+00:00", "trade", 8.9896, 83.0]
["2026-09-24T14:17:36.049084+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:36.049540+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:36.101931+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:36.156651+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:36.290073+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:36.290205+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:36.367686+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:36.396946+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:36.532352+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:36.532857+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:36.600812+00:00", "trade", 8.9838, 33.0]
["2026-09-24T14:17:36.601262+00:00", "trade", 8.9838, 33.0]
["2026-09-24T14:17:37.123619+00:00", "trade", 8.985, 1.0]
["2026-09-24T14:17:38.547305+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:38.547464+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:38.547918+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:38.643054+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:38.643496+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:38.896798+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:38.899376+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:39.155535+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:39.156017+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:39.156478+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:41.564727+00:00", "trade", 8.9886, 1.0]
["2026-09-24T14:17:41.567429+00:00", "trade", 8.985, 6.0]
["2026-09-24T14:17:41.568647+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:43.567188+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:43.567197+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:43.567223+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:43.752057+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:43.752533+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:43.897687+00:00", "trade", 8.985, 250.0]
["2026-09-24T14:17:45.918861+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:47.521000+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:48.028625+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:49.928600+00:00", "trade", 8.985, 15.0]
["2026-09-24T14:17:49.928611+00:00", "trade", 8.98, 15.0]
["2026-09-24T14:17:50.291350+00:00", "trade", 8.9814, 1.0]
["2026-09-24T14:17:50.291506+00:00", "trade", 8.9886, 1.0]
["2026-09-24T14:17:50.390626+00:00", "trade", 8.9814, 2.0]
["2026-09-24T14:17:52.224680+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:53.225928+00:00", "trade", 8.9801, 1.0]
["2026-09-24T14:17:54.125817+00:00", "trade", 8.9801, 100.0]
["2026-09-24T14:17:54.822084+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:54.822415+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:54.846421+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:54.847099+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:54.847112+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:54.847128+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:54.850079+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:54.860453+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:54.860504+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:54.860590+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:54.871207+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:54.871234+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:54.884867+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:54.893345+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:54.928006+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:54.929293+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:54.948401+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:54.950293+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:54.962383+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:54.965787+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:54.969571+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:54.979347+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:55.039481+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:17:55.039494+00:00", "trade", 8.99, 113.0]
["2026-09-24T14:17:55.039500+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:55.039521+00:00", "trade", 8.99, 11.0]
["2026-09-24T14:17:55.039531+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:55.039538+00:00", "trade", 8.99, 33.0]
["2026-09-24T14:17:55.039539+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:55.039553+00:00", "trade", 8.99, 1.0]
["2026-09-24T14:17:55.039555+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:55.039571+00:00", "trade", 8.99, 2.0]
["2026-09-24T14:17:55.039575+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:55.039590+00:00", "trade", 8.99, 4.0]
["2026-09-24T14:17:55.039591+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:55.039697+00:00", "trade", 8.99, 6.0]
["2026-09-24T14:17:55.039699+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:55.039716+00:00", "trade", 8.99, 1.0]
["2026-09-24T14:17:55.039721+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:55.047506+00:00", "trade", 8.99, 500.0]
["2026-09-24T14:17:55.047547+00:00", "trade", 8.99, 7.0]
["2026-09-24T14:17:55.047590+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:17:55.047593+00:00", "trade", 8.99, 47.0]
["2026-09-24T14:17:55.047598+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:55.047605+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:55.047608+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:17:55.047612+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:55.047619+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:17:55.047619+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:55.047627+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:17:55.047634+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:17:55.047641+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:17:55.047648+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:17:55.047655+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:17:55.047670+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:17:55.047687+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:17:55.047694+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:17:55.047700+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:17:55.047709+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:17:55.047724+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:17:55.047739+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:17:55.047746+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:17:55.047753+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:17:55.047760+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:17:55.047766+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:17:55.047774+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:17:55.047788+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:17:55.047796+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:17:55.047811+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:17:55.047858+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:17:55.047873+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:17:55.047916+00:00", "trade", 8.99, 200.0]
["2026-09-24T14:17:55.047919+00:00", "trade", 8.99, 50.0]
["2026-09-24T14:17:55.047919+00:00", "trade", 8.99, 30.0]
["2026-09-24T14:17:55.047919+00:00", "trade", 8.99, 20.0]
["2026-09-24T14:17:55.047943+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:55.048858+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:55.048986+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:55.049018+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:55.049029+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:55.050017+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:55.050465+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:55.051044+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:55.055158+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:55.061099+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:55.077825+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:55.105447+00:00", "trade", 8.995, 241.0]
["2026-09-24T14:17:55.252993+00:00", "trade", 8.99, 600.0]
["2026-09-24T14:17:55.289848+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:55.293920+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:55.293930+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:55.293938+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:55.293959+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:55.293994+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:55.336936+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:55.337984+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:55.368947+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:55.370183+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:55.370554+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:55.564330+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:55.564345+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:55.570292+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:55.570310+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:55.584263+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:17:55.585048+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:55.603719+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:55.604169+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:55.624884+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:55.638798+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:55.654828+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:55.737578+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:55.888366+00:00", "trade", 8.99, 30.0]
["2026-09-24T14:17:55.888368+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:17:55.888370+00:00", "trade", 8.99, 70.0]
["2026-09-24T14:17:55.888416+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:55.888429+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:55.888437+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:55.888444+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:55.888458+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:55.888465+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:55.888472+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:55.888515+00:00", "trade", 8.99, 52.0]
["2026-09-24T14:17:55.888534+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:55.888804+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:55.888819+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:55.888843+00:00", "trade", 8.99, 47.0]
["2026-09-24T14:17:55.888845+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:17:55.888850+00:00", "trade", 8.99, 53.0]
["2026-09-24T14:17:55.888850+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:17:55.888851+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:17:55.888858+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:17:55.888866+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:55.888875+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:55.888881+00:00", "trade", 8.99, 47.0]
["2026-09-24T14:17:55.888889+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:55.888895+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:55.888902+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:55.888908+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:55.888915+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:55.888922+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:55.888928+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:55.888935+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:55.888942+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:55.889009+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:55.889017+00:00", "trade", 8.99, 201.0]
["2026-09-24T14:17:55.889017+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:55.889037+00:00", "trade", 8.99, 75.0]
["2026-09-24T14:17:55.889104+00:00", "trade", 8.99, 75.0]
["2026-09-24T14:17:55.889126+00:00", "trade", 8.99, 67.0]
["2026-09-24T14:17:55.889126+00:00", "trade", 8.99, 83.0]
["2026-09-24T14:17:55.889151+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:55.889172+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:55.889269+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:55.889294+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:55.889302+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:55.889402+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:55.889481+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:55.891504+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:55.893394+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:55.893408+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:55.909780+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:55.910285+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:55.935636+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:55.936784+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:55.976758+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:55.978073+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:55.978086+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:55.978140+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:55.978678+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:55.980141+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:55.987938+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:55.995053+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:55.995111+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:55.995118+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:55.995469+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:56.018662+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:56.583952+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:17:56.583956+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:56.584442+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:56.584464+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:56.584475+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:56.585312+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:56.585333+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:56.607986+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:56.608124+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:57.375776+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:57.375908+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:57.531541+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:57.531553+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:57.565135+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:57.667647+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:57.687182+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:57.843438+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:57.888824+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:57.953187+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:58.000976+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:58.001437+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:58.004140+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:58.092020+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:58.167054+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:58.167064+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:58.167511+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:58.169211+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:58.291179+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:58.291187+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:58.291214+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:58.291661+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:58.361484+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:58.378641+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:58.378648+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:58.409961+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:58.605489+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:58.684476+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:58.685008+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:58.755971+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:59.023882+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:59.023889+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:59.026083+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:59.026619+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:17:59.289304+00:00", "trade", 8.9891, 3.0]
["2026-09-24T14:17:59.525648+00:00", "trade", 8.99, 50.0]
["2026-09-24T14:17:59.526074+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:00.028548+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:01.391033+00:00", "trade", 8.985, 1.0]
["2026-09-24T14:18:02.671940+00:00", "trade", 8.9886, 1.0]
["2026-09-24T14:18:04.067194+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:04.067236+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:04.072862+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:04.072869+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:04.901120+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:05.811775+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:05.812229+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:05.955011+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:06.130590+00:00", "trade", 8.9801, 777.0]
["2026-09-24T14:18:09.249856+00:00", "trade", 8.9889, 15.0]
["2026-09-24T14:18:09.249924+00:00", "trade", 8.9889, 15.0]
["2026-09-24T14:18:10.715500+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:10.768749+00:00", "trade", 8.9917, 41.0]
["2026-09-24T14:18:10.982324+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:11.931473+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:11.932608+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:11.933390+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:11.934744+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:11.934751+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:11.934832+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:11.934839+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:11.992964+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:11.992991+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:11.993228+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:11.993416+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:11.993847+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:11.993906+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:12.308112+00:00", "trade", 8.98, 10.0]
["2026-09-24T14:18:12.443692+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:14.946710+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:15.502032+00:00", "trade", 8.9826, 10.0]
["2026-09-24T14:18:16.772229+00:00", "trade", 8.985, 200.0]
["2026-09-24T14:18:17.225295+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:17.225751+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:18.051463+00:00", "trade", 8.9867, 8.0]
["2026-09-24T14:18:19.496998+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:19.497464+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:19.714753+00:00", "trade", 8.985, 55.0]
["2026-09-24T14:18:19.717204+00:00", "trade", 8.985, 32.0]
["2026-09-24T14:18:19.718052+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:20.033841+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:20.079396+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:20.079444+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:20.079853+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:20.080186+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:20.091031+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:20.157729+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:20.385442+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:20.385957+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:20.385972+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:21.666895+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:21.666971+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:21.667999+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:21.986156+00:00", "trade", 8.9825, 20.0]
["2026-09-24T14:18:22.998920+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:22.999384+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:22.999394+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:23.674349+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:23.674811+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:24.134058+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:24.858012+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:24.858687+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:24.858695+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:25.550211+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:25.550724+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:25.551177+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:25.936048+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:26.963496+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:27.577795+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:27.577838+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:27.577887+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:27.578251+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:27.578660+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:28.010066+00:00", "trade", 8.985, 300.0]
["2026-09-24T14:18:28.010453+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:28.010483+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:28.561613+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:28.562088+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:28.565673+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:28.645865+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:28.928393+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:28.928871+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:29.605564+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:29.856205+00:00", "trade", 8.99, 25.0]
["2026-09-24T14:18:29.856595+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:29.856641+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:29.858133+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:29.858563+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:30.497126+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:31.107618+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:31.195483+00:00", "trade", 8.99, 1.0]
["2026-09-24T14:18:31.526874+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:31.529739+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:31.529794+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:31.529851+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:31.530178+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:31.530300+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:31.546005+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:31.621097+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:31.666786+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:31.840657+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:31.841164+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:31.841350+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:31.882233+00:00", "trade", 8.99, 34.0]
["2026-09-24T14:18:31.882236+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:31.882669+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:31.882722+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:31.884723+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:31.961211+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:31.963510+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:31.965367+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:31.978096+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:31.978104+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:32.636998+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:32.637008+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:32.637461+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:32.720240+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:32.868703+00:00", "trade", 8.985, 2.0]
["2026-09-24T14:18:33.344370+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:33.505411+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:33.508938+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:33.969249+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:33.969299+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:33.969307+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:33.969702+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:34.298047+00:00", "trade", 8.9829, 5.0]
["2026-09-24T14:18:34.939579+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:36.068262+00:00", "trade", 8.99, 1.0]
["2026-09-24T14:18:36.068267+00:00", "trade", 8.99, 241.0]
["2026-09-24T14:18:36.068595+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:36.068644+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:36.069200+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:36.069319+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:36.864399+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:36.864861+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:37.215375+00:00", "trade", 8.985, 100.0]
["2026-09-24T14:18:37.216520+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:37.220261+00:00", "trade", 8.9886, 1.0]
["2026-09-24T14:18:37.858912+00:00", "trade", 8.985, 1.0]
["2026-09-24T14:18:37.932014+00:00", "trade", 8.985, 1.0]
["2026-09-24T14:18:37.932145+00:00", "trade", 8.985, 2.0]
["2026-09-24T14:18:37.932236+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:37.932278+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:37.932290+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:37.932305+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:37.932312+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:37.932456+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:37.932492+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:37.940972+00:00", "trade", 8.985, 1.0]
["2026-09-24T14:18:37.967337+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:37.991842+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:37.993049+00:00", "trade", 8.985, 1.0]
["2026-09-24T14:18:37.995222+00:00", "trade", 8.985, 1.0]
["2026-09-24T14:18:38.040564+00:00", "trade", 8.985, 1.0]
["2026-09-24T14:18:38.053435+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:38.130871+00:00", "trade", 8.985, 1.0]
["2026-09-24T14:18:38.638299+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:38.799146+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:38.913280+00:00", "trade", 8.9891, 100.0]
["2026-09-24T14:18:39.861798+00:00", "trade", 8.985, 1.0]
["2026-09-24T14:18:39.953511+00:00", "trade", 8.989, 300.0]
["2026-09-24T14:18:40.295822+00:00", "trade", 8.99, 400.0]
["2026-09-24T14:18:40.295884+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:40.295891+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:40.295898+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:40.295904+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:18:40.295911+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:18:40.295918+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:18:40.295925+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:18:40.295931+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:18:40.295938+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:18:40.295944+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:18:40.295951+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:18:40.295957+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:18:40.295963+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:18:40.295976+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:18:40.295982+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:18:40.295988+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:18:40.295995+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:18:40.296069+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:18:40.296075+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:18:40.296082+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:18:40.296106+00:00", "trade", 8.99, 200.0]
["2026-09-24T14:18:40.296125+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:18:40.296249+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:18:40.296308+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:18:40.296340+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:18:40.296364+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:18:40.296408+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:18:40.296410+00:00", "trade", 8.99, 200.0]
["2026-09-24T14:18:40.296410+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:40.296539+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:40.296608+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:40.296651+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:40.296658+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:40.296770+00:00", "trade", 8.99, 15.0]
["2026-09-24T14:18:40.296802+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:40.296854+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:40.296868+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:40.297204+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:40.297487+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:40.297740+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:40.297773+00:00", "trade", 8.99, 11.0]
["2026-09-24T14:18:40.299415+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:40.300776+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:40.300836+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:40.303550+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:40.304068+00:00", "trade", 8.995, 100.0]
["2026-09-24T14:18:40.304417+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:40.304441+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:40.304535+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:40.304750+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:40.304862+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:40.305963+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:40.308069+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:40.323189+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:40.323634+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:40.323963+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:40.324059+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:40.324112+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:40.324313+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:40.324339+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:40.324538+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:40.324847+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:40.324872+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:40.324929+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:40.325363+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:40.326314+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:18:40.326340+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:18:40.326356+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:40.326369+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:40.326607+00:00", "trade", 9.0, 1.0]
["2026-09-24T14:18:40.339146+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:40.339599+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:40.339611+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:40.396585+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:40.407733+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:40.442580+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:40.598638+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:40.598687+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:40.599132+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:40.599146+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:40.599584+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:40.599793+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:40.854211+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:40.854290+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:40.900358+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:40.982577+00:00", "trade", 8.9891, 66.0]
["2026-09-24T14:18:41.035241+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:41.036019+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:41.036848+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:41.037252+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:41.633285+00:00", "trade", 8.995, 52.0]
["2026-09-24T14:18:41.633350+00:00", "trade", 8.995, 48.0]
["2026-09-24T14:18:43.368660+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:43.858794+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:43.858811+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:43.949359+00:00", "trade", 8.995, 3.0]
["2026-09-24T14:18:44.271107+00:00", "trade", 8.995, 1.0]
["2026-09-24T14:18:44.770668+00:00", "trade", 8.9883, 22.0]
["2026-09-24T14:18:46.557353+00:00", "trade", 8.9919, 31.0]
["2026-09-24T14:18:46.780534+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:46.796587+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:46.796783+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:46.797755+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:46.798736+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:46.798858+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:46.799456+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:46.810865+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:46.930454+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:51.567376+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:51.584376+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:52.006180+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:52.006207+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:52.006358+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:52.006917+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:52.009077+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:52.220872+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:52.905591+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:52.906044+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:52.907063+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:52.907235+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:52.907251+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:52.907271+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:52.907289+00:00", "trade", 9.0, 1.0]
["2026-09-24T14:18:52.907546+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:52.907554+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:52.907787+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:52.907794+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:52.907804+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:52.908303+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:52.909067+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:52.925053+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:52.962157+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:52.962947+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:52.963399+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:52.970956+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:52.970969+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:52.971051+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:52.971068+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:52.971100+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:52.971438+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:52.984338+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:52.984356+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:52.991309+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:52.991326+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:52.991745+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:53.025014+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:53.055912+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:53.056654+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:53.160061+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:53.160494+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:53.357437+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:53.357449+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:53.357907+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:53.361348+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:53.467895+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:53.467956+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:53.467963+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:53.467977+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:53.730276+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:54.740031+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:54.740484+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:54.740940+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:54.842367+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:54.842393+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:54.892131+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:54.905294+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:54.905628+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:54.905762+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:54.906309+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:54.906317+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:54.906333+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:54.906502+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:54.906763+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:54.906793+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:54.906947+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:55.387704+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:56.254464+00:00", "trade", 8.995, 52.0]
["2026-09-24T14:18:56.254465+00:00", "trade", 8.995, 126.0]
["2026-09-24T14:18:56.254544+00:00", "trade", 8.995, 126.0]
["2026-09-24T14:18:56.254673+00:00", "trade", 8.995, 126.0]
["2026-09-24T14:18:56.254719+00:00", "trade", 8.995, 241.0]
["2026-09-24T14:18:56.254719+00:00", "trade", 8.995, 126.0]
["2026-09-24T14:18:56.254766+00:00", "trade", 8.995, 100.0]
["2026-09-24T14:18:56.831365+00:00", "trade", 8.995, 126.0]
["2026-09-24T14:18:57.085832+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:58.259047+00:00", "trade", 8.995, 100.0]
["2026-09-24T14:18:58.262752+00:00", "trade", 8.995, 5.0]
["2026-09-24T14:18:58.269693+00:00", "trade", 8.995, 1.0]
["2026-09-24T14:18:59.556648+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:59.557118+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:59.558204+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:59.558220+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:59.561485+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:59.561935+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:59.563216+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:59.563746+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:59.564226+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:59.564239+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:59.564351+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:59.564814+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:18:59.699093+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:00.536808+00:00", "trade", 8.9978, 100.0]
["2026-09-24T14:19:02.566573+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:02.566649+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:02.569506+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:02.569657+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:02.571121+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:02.571128+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:02.571622+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:02.571643+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:02.571716+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:02.572128+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:02.572148+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:02.572151+00:00", "trade", 9.0, 1.0]
["2026-09-24T14:19:02.572211+00:00", "trade", 9.0, 200.0]
["2026-09-24T14:19:02.572263+00:00", "trade", 9.0, 25.0]
["2026-09-24T14:19:02.572672+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:02.572709+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:19:02.574153+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:02.574621+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:02.575118+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:02.576457+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:02.576896+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:02.609124+00:00", "trade", 8.995, 9.0]
["2026-09-24T14:19:02.609863+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:02.609872+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:02.696920+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:02.697384+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:02.731536+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:02.732315+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:02.733557+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:03.000219+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:04.069824+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:10.628696+00:00", "trade", 8.995, 19.0]
["2026-09-24T14:19:11.055946+00:00", "trade", 8.995, 1.0]
["2026-09-24T14:19:11.056552+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:11.065697+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:11.065721+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:11.066131+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:11.066583+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:11.066591+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:11.066838+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:11.068028+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:11.084797+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:11.085243+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:11.127593+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:11.128036+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:11.131472+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:11.132299+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:11.370430+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:11.546890+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:11.785354+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:11.785810+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:12.289000+00:00", "trade", 9.0, 2365.0]
["2026-09-24T14:19:12.290354+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:12.689677+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:12.690585+00:00", "trade", 8.99, 22.0]
["2026-09-24T14:19:13.111001+00:00", "trade", 8.9907, 150.0]
["2026-09-24T14:19:13.592972+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:13.593505+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:13.593556+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:13.593636+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:13.593652+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:13.593681+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:13.593800+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:13.594095+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:13.594218+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:13.594271+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:13.594745+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:13.700658+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:13.701399+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:13.837012+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:13.838666+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:13.839099+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:13.851309+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:14.107773+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:19:14.108132+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:14.108473+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:14.255213+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:14.312304+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:14.312997+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:14.313145+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:14.409355+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:14.511305+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:14.526473+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:14.526498+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:14.526925+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:14.527031+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:14.527164+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:14.527431+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:15.495742+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:15.714707+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:15.714714+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:16.411662+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:16.430729+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:16.431122+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:16.431160+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:16.431548+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:16.431570+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:16.449025+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:16.528729+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:16.554128+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:16.620891+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:16.620912+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:16.824798+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:16.944402+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:17.073129+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:17.128600+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:17.128602+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:19:17.129073+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:17.129087+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:17.129424+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:17.132853+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:17.133295+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:17.139959+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:17.411870+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:17.812243+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:17.914558+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:17.949934+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:17.949956+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:18.647033+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:19.323349+00:00", "trade", 8.995, 100.0]
["2026-09-24T14:19:19.323800+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:19.323854+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:19.323904+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:19.324306+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:19.654772+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:19.655232+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:19.739251+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:19.755580+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:19.787779+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:20.537055+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:20.537535+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:20.626698+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:21.717418+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:21.758732+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:21.860073+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:21.877025+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:22.023272+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:22.341907+00:00", "trade", 8.9991, 200.0]
["2026-09-24T14:19:23.137484+00:00", "trade", 8.9986, 1.0]
["2026-09-24T14:19:23.137641+00:00", "trade", 8.9986, 1000.0]
["2026-09-24T14:19:23.141944+00:00", "trade", 8.995, 6.0]
["2026-09-24T14:19:23.196360+00:00", "trade", 8.9986, 1.0]
["2026-09-24T14:19:24.363487+00:00", "trade", 8.9986, 2.0]
["2026-09-24T14:19:25.266031+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:25.266275+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:25.266288+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:25.266500+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:25.266508+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:25.266995+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:25.267452+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:25.267929+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:25.277300+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:25.277528+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:25.277972+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:25.338156+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:25.339692+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:25.344216+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:25.415174+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:25.415691+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:25.416165+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:25.438732+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:25.440228+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:25.505124+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:25.563554+00:00", "trade", 8.995, 30.0]
["2026-09-24T14:19:28.679763+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:29.142376+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:29.249452+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:29.286484+00:00", "trade", 8.995, 11.0]
["2026-09-24T14:19:29.525690+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:29.525946+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:29.525987+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:29.525993+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:29.526360+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:29.526424+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:29.526456+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:29.526803+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:29.529119+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:29.573079+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:29.835784+00:00", "trade", 8.995, 100.0]
["2026-09-24T14:19:29.888053+00:00", "trade", 8.99, 1.0]
["2026-09-24T14:19:29.888055+00:00", "trade", 8.99, 78.0]
["2026-09-24T14:19:29.888060+00:00", "trade", 8.99, 22.0]
["2026-09-24T14:19:29.888062+00:00", "trade", 8.99, 4.0]
["2026-09-24T14:19:29.888097+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:29.888128+00:00", "trade", 8.99, 1.0]
["2026-09-24T14:19:29.888129+00:00", "trade", 8.99, 99.0]
["2026-09-24T14:19:29.888994+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:29.909524+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:30.354499+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:30.356661+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:30.358267+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:30.358943+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:30.426935+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:30.440711+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:30.505426+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:30.506164+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:30.506184+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:31.029626+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:31.030857+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:31.467977+00:00", "trade", 8.9986, 1.0]
["2026-09-24T14:19:31.469160+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:31.790536+00:00", "trade", 8.99, 9.0]
["2026-09-24T14:19:31.790553+00:00", "trade", 8.99, 3.0]
["2026-09-24T14:19:31.790571+00:00", "trade", 8.99, 1.0]
["2026-09-24T14:19:31.791019+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:31.922688+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:33.372152+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:33.372697+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:33.376744+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:33.593466+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:33.593569+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:33.594244+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:33.629713+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:33.736525+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:33.836441+00:00", "trade", 8.995, 100.0]
["2026-09-24T14:19:33.836470+00:00", "trade", 8.995, 14.0]
["2026-09-24T14:19:34.422622+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:34.422847+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:34.423550+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:34.428563+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:34.699864+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:34.700309+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:35.190599+00:00", "trade", 8.9971, 100.0]
["2026-09-24T14:19:35.545143+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:35.545428+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:35.545610+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:35.545884+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:35.545899+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:35.546653+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:35.558608+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:36.319935+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:36.320392+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:36.320854+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:36.320879+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:36.320934+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:36.321140+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:36.321171+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:36.348518+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:36.349302+00:00", "trade", 8.995, 241.0]
["2026-09-24T14:19:36.349309+00:00", "trade", 8.995, 126.0]
["2026-09-24T14:19:36.349738+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:36.350197+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:36.421170+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:37.113577+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:37.114016+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:38.743297+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:38.791366+00:00", "trade", 8.995, 4.0]
["2026-09-24T14:19:38.791738+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:38.794709+00:00", "trade", 8.995, 12.0]
["2026-09-24T14:19:38.794734+00:00", "trade", 9.0, 14.0]
["2026-09-24T14:19:38.794766+00:00", "trade", 9.0, 1.0]
["2026-09-24T14:19:38.794949+00:00", "trade", 9.0, 24.0]
["2026-09-24T14:19:38.795087+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:38.795126+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:38.795154+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:38.795173+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:38.795203+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:38.795287+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:38.795294+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:38.795307+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:38.795373+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:38.795747+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:38.795755+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:38.795766+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:38.800664+00:00", "trade", 8.995, 7.0]
["2026-09-24T14:19:38.803984+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:38.805288+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:39.127456+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:39.139438+00:00", "trade", 9.0, 200.0]
["2026-09-24T14:19:39.139498+00:00", "trade", 9.0, 15.0]
["2026-09-24T14:19:39.139500+00:00", "trade", 9.0, 43.0]
["2026-09-24T14:19:39.139502+00:00", "trade", 9.0, 60.0]
["2026-09-24T14:19:39.139503+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:19:39.139505+00:00", "trade", 9.0, 13.0]
["2026-09-24T14:19:39.139524+00:00", "trade", 9.0, 7.0]
["2026-09-24T14:19:39.139525+00:00", "trade", 9.0, 200.0]
["2026-09-24T14:19:39.139527+00:00", "trade", 9.0, 51.0]
["2026-09-24T14:19:39.139583+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:39.139591+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:39.139607+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:39.139786+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:39.139795+00:00", "trade", 9.0, 7.0]
["2026-09-24T14:19:39.139800+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:39.139803+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:19:39.139806+00:00", "trade", 9.0, 200.0]
["2026-09-24T14:19:39.139815+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:39.139827+00:00", "trade", 9.0, 150.0]
["2026-09-24T14:19:39.139844+00:00", "trade", 9.0, 298.0]
["2026-09-24T14:19:39.139845+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:39.139880+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:39.139888+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:39.139895+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:39.139902+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:39.139954+00:00", "trade", 9.0, 200.0]
["2026-09-24T14:19:39.140044+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:39.140051+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:39.140058+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:39.140067+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:19:39.140077+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:19:39.140083+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:19:39.140090+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:19:39.140096+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:19:39.140101+00:00", "trade", 9.0, 298.0]
["2026-09-24T14:19:39.140110+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:19:39.140117+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:19:39.140124+00:00", "trade", 9.0, 211.0]
["2026-09-24T14:19:39.140125+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:19:39.140131+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:19:39.140136+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:19:39.140138+00:00", "trade", 9.0, 75.0]
["2026-09-24T14:19:39.140138+00:00", "trade", 9.0, 200.0]
["2026-09-24T14:19:39.140138+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:19:39.140141+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:19:39.140141+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:39.140142+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:19:39.140145+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:39.140146+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:19:39.140146+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:19:39.140148+00:00", "trade", 9.0, 150.0]
["2026-09-24T14:19:39.140151+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:39.140160+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:39.140183+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:39.140191+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:39.140197+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:39.140201+00:00", "trade", 9.0, 102.0]
["2026-09-24T14:19:39.140206+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:39.140215+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:39.140224+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:39.140232+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:39.140246+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:39.140252+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:39.140254+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:39.140260+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:39.140268+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:39.140268+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:39.140277+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:39.140284+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:39.140291+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:39.140299+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:39.140303+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:39.140308+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:39.140317+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:39.140317+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:39.140333+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:39.140347+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:39.140349+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:19:39.140349+00:00", "trade", 9.0, 75.0]
["2026-09-24T14:19:39.140349+00:00", "trade", 9.0, 104.0]
["2026-09-24T14:19:39.140355+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:39.140371+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:39.140378+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:39.140384+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:39.140391+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:39.140479+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:39.140532+00:00", "trade", 9.0, 189.0]
["2026-09-24T14:19:39.140564+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:39.140629+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:39.140631+00:00", "trade", 9.0, 150.0]
["2026-09-24T14:19:39.140764+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:39.140773+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:39.140840+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:39.140868+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:39.140880+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:39.141178+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:19:39.141376+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:39.141871+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:39.142463+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:39.142556+00:00", "trade", 9.0, 62.0]
["2026-09-24T14:19:39.146561+00:00", "trade", 9.0, 138.0]
["2026-09-24T14:19:39.146698+00:00", "trade", 9.0, 31.0]
["2026-09-24T14:19:39.146919+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:39.172318+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:39.217185+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:39.218532+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:39.240548+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:39.273126+00:00", "trade", 9.005, 1.0]
["2026-09-24T14:19:39.273554+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:39.273562+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:39.273794+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:39.381085+00:00", "trade", 9.005, 5.0]
["2026-09-24T14:19:40.686187+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:40.686943+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:41.955550+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:43.349037+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:43.349096+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:43.349244+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:19:43.349282+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:43.349354+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:43.349381+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:19:43.349386+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:19:43.349492+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:43.349498+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:43.349506+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:43.349512+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:43.349518+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:43.349525+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:43.349538+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:43.349546+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:43.349627+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:19:43.349689+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:19:43.349709+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:19:43.349716+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:43.349739+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:19:43.349746+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:19:43.349805+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:19:43.349859+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:43.349927+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:43.349953+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:43.349981+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:43.350025+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:43.350030+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:43.350049+00:00", "trade", 9.0, 300.0]
["2026-09-24T14:19:43.350087+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:43.350092+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:19:43.350125+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:19:43.350226+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:19:43.350338+00:00", "trade", 9.0, 75.0]
["2026-09-24T14:19:43.350361+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:19:43.350368+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:19:43.350386+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:19:43.350407+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:43.350464+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:19:43.350472+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:43.350503+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:43.350510+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:43.350517+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:43.350530+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:43.350544+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:43.350551+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:43.350558+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:43.350579+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:43.350585+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:43.350592+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:43.350608+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:43.350622+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:43.351028+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:43.351083+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:43.351489+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:43.443036+00:00", "trade", 9.005, 100.0]
["2026-09-24T14:19:43.454337+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:43.454794+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:45.050256+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:45.116012+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:45.204568+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:45.607482+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:45.752847+00:00", "trade", 9.005, 14.0]
["2026-09-24T14:19:46.658738+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:46.660202+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:46.660482+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:46.660566+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:46.660617+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:46.660679+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:46.660686+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:46.660817+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:46.667992+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:46.791217+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:46.836111+00:00", "trade", 9.005, 100.0]
["2026-09-24T14:19:46.928640+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:46.928781+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:19:46.929498+00:00", "trade", 9.0, 200.0]
["2026-09-24T14:19:46.929499+00:00", "trade", 9.0, 75.0]
["2026-09-24T14:19:46.929500+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:46.929551+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:46.929563+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:46.929570+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:46.929577+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:46.929585+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:46.929592+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:46.929598+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:46.929615+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:46.929621+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:46.929628+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:46.929636+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:46.929638+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:46.929827+00:00", "trade", 9.0, 1.0]
["2026-09-24T14:19:46.929869+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:46.929876+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:46.929890+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:46.929896+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:46.929902+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:46.929918+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:46.929971+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:46.929978+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:46.929985+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:46.930000+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:46.930014+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:46.930349+00:00", "trade", 8.995, 225.0]
["2026-09-24T14:19:46.930454+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:46.930537+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:46.930564+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:46.930631+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:46.931495+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:46.931511+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:46.931524+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:47.028444+00:00", "trade", 8.995, 600.0]
["2026-09-24T14:19:47.060579+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:47.347915+00:00", "trade", 8.9901, 2740.0]
["2026-09-24T14:19:48.114577+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:19:48.405180+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:49.195027+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:49.435815+00:00", "trade", 8.995, 61.0]
["2026-09-24T14:19:50.008433+00:00", "trade", 8.995, 21.0]
["2026-09-24T14:19:50.008819+00:00", "trade", 8.995, 3.0]
["2026-09-24T14:19:50.037234+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:50.037690+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:50.037717+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:50.038169+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:50.038181+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:50.169614+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:50.170119+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:50.170584+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:50.173213+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:50.602336+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:50.608818+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:50.613440+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:50.782233+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:50.782242+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:51.621313+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:51.621663+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:51.621775+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:51.622109+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:51.766415+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:51.766571+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:51.766884+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:51.766900+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:51.766941+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:51.766978+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:51.768297+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:51.768379+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:51.768826+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:51.768943+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:51.769071+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:51.769456+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:51.779268+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:51.780126+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:51.809095+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:51.809796+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:51.810252+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:51.810987+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:51.829002+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:52.930958+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:52.931416+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:53.019381+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:53.019535+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:53.019673+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:53.019729+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:53.019757+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:53.019855+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:53.019891+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:53.042295+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:53.043030+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:53.085815+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:19:53.352330+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:19:53.352388+00:00", "trade", 8.99, 1.0]
["2026-09-24T14:19:53.352407+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:19:53.352415+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:19:53.352421+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:19:53.352428+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:19:53.352435+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:19:53.352455+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:19:53.352462+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:19:53.352468+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:19:53.352474+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:19:53.352480+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:19:53.353133+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:19:53.353228+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:19:53.353309+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:19:53.353678+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:19:53.353762+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:19:53.356640+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:19:53.357012+00:00", "trade", 8.985, 126.0]
["2026-09-24T14:19:53.357017+00:00", "trade", 8.985, 100.0]
["2026-09-24T14:19:53.357216+00:00", "trade", 8.985, 126.0]
["2026-09-24T14:19:53.357424+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:19:53.357448+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:19:53.357834+00:00", "trade", 8.985, 100.0]
["2026-09-24T14:19:53.358197+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:19:53.358224+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:19:53.359444+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:19:53.453298+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:19:53.625147+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:19:53.667576+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:19:55.377260+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:19:55.469806+00:00", "trade", 8.9965, 12.0]
["2026-09-24T14:19:56.548549+00:00", "trade", 8.9823, 1.0]
["2026-09-24T14:19:58.041680+00:00", "trade", 8.9886, 1.0]
["2026-09-24T14:19:59.599417+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:19:59.599713+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:19:59.600119+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:19:59.600181+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:19:59.600252+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:19:59.600478+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:19:59.615594+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:19:59.745268+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:00.006893+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:00.097510+00:00", "trade", 8.985, 248.0]
["2026-09-24T14:20:00.877791+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:20:01.096317+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:01.109642+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:01.109898+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:01.110344+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:01.213047+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:01.213522+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:01.428259+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:02.033242+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:02.319121+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:02.319346+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:02.319359+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:02.319562+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:02.319833+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:02.321281+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:02.326254+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:02.360109+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:02.364310+00:00", "trade", 8.985, 2.0]
["2026-09-24T14:20:02.438429+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:02.576449+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:02.984129+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:03.455315+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:03.457433+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:03.674632+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:04.075251+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:04.138349+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:04.267214+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:04.771374+00:00", "trade", 8.99, 1.0]
["2026-09-24T14:20:06.200071+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:06.200102+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:06.457708+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:06.457709+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:20:06.457711+00:00", "trade", 8.99, 400.0]
["2026-09-24T14:20:06.457712+00:00", "trade", 8.99, 500.0]
["2026-09-24T14:20:06.457800+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:06.457806+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:06.457813+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:06.457819+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:06.457826+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:06.457968+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:06.457976+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:06.457982+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:06.457990+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:06.457997+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:06.458004+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:06.458006+00:00", "trade", 8.99, 200.0]
["2026-09-24T14:20:06.458010+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:06.458012+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:20:06.458016+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:06.458023+00:00", "trade", 8.99, 300.0]
["2026-09-24T14:20:06.458023+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:06.458030+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:06.458037+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:06.458043+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:06.458052+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:06.458064+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:06.458073+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:20:06.458081+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:20:06.458089+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:20:06.458096+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:20:06.458103+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:20:06.458109+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:20:06.458116+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:20:06.458123+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:20:06.458129+00:00", "trade", 8.99, 200.0]
["2026-09-24T14:20:06.458129+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:20:06.458131+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:20:06.458131+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:20:06.458132+00:00", "trade", 8.99, 75.0]
["2026-09-24T14:20:06.458136+00:00", "trade", 8.99, 25.0]
["2026-09-24T14:20:06.458136+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:20:06.458142+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:20:06.458143+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:20:06.458150+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:20:06.458158+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:20:06.458165+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:20:06.458171+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:20:06.458177+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:20:06.458184+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:20:06.458190+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:20:06.458204+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:20:06.458211+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:20:06.458218+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:20:06.458225+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:20:06.458228+00:00", "trade", 8.99, 223.0]
["2026-09-24T14:20:06.458232+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:20:06.458232+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:06.458241+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:20:06.458262+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:20:06.458263+00:00", "trade", 8.99, 223.0]
["2026-09-24T14:20:06.458265+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:20:06.458309+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:20:06.458324+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:20:06.458338+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:20:06.458382+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:06.458387+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:06.458452+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:06.458653+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:06.458698+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:06.458721+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:06.458786+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:06.458811+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:06.458835+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:06.458850+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:06.459220+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:06.460572+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:06.505533+00:00", "trade", 8.995, 16.0]
["2026-09-24T14:20:06.506238+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:06.527579+00:00", "trade", 8.995, 24.0]
["2026-09-24T14:20:06.527674+00:00", "trade", 9.0, 1.0]
["2026-09-24T14:20:06.528071+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:06.528121+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:06.528162+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:06.528172+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:06.528193+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:06.528217+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:06.528576+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:06.528608+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:06.528654+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:06.529120+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:06.529141+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:06.536950+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:06.560324+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:06.638532+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:06.639025+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:06.639065+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:06.639523+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:06.655063+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:06.655104+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:06.655146+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:06.655160+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:06.680287+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:06.682503+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:06.733316+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:06.736238+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:06.736693+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:06.789883+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:06.851335+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:06.851342+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:06.852152+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:06.854486+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:06.894298+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:06.894747+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:06.894774+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:06.953492+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:06.953508+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:07.154041+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:07.174151+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:07.174180+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:07.174427+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:07.185278+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:07.185493+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:07.185938+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:07.186662+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:07.843776+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:07.932869+00:00", "trade", 8.9914, 7.0]
["2026-09-24T14:20:07.933663+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:07.962971+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:07.962979+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:07.963444+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:07.984759+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:07.985211+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:07.985662+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:08.077952+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:08.392671+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:08.392677+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:08.393002+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:08.434280+00:00", "trade", 8.99, 1.0]
["2026-09-24T14:20:08.434974+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:08.672794+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:08.673519+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:08.674248+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:08.675249+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:08.675257+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:08.675532+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:09.037999+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:09.038710+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:09.038737+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:09.038775+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:09.044177+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:09.044757+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:09.044986+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:09.045434+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:09.127565+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:09.128020+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:09.128482+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:09.145561+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:09.146026+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:09.184691+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:09.194818+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:10.373996+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:11.191970+00:00", "trade", 8.9977, 2.0]
["2026-09-24T14:20:13.827463+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:13.827470+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:13.827840+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:13.828111+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:13.828300+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:13.828574+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:13.829093+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:13.837892+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:13.912965+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:14.401115+00:00", "trade", 8.99, 165.0]
["2026-09-24T14:20:14.401825+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:14.447800+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:14.624117+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:14.715368+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:15.089803+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:15.416152+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:15.615416+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:15.619018+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:16.143091+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:16.249466+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:16.814803+00:00", "trade", 8.995, 50.0]
["2026-09-24T14:20:16.815752+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:16.816035+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:16.831421+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:16.832102+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:16.832582+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:16.944476+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:17.019194+00:00", "trade", 8.99, 21.0]
["2026-09-24T14:20:17.019194+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:17.019198+00:00", "trade", 8.99, 2.0]
["2026-09-24T14:20:17.019217+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:17.019275+00:00", "trade", 8.99, 277.0]
["2026-09-24T14:20:17.019330+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:17.019336+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:17.019350+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:17.019356+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:17.019363+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:17.019390+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:17.019588+00:00", "trade", 8.99, 21.0]
["2026-09-24T14:20:17.019593+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:17.019605+00:00", "trade", 8.99, 2.0]
["2026-09-24T14:20:17.019661+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:17.019689+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:20:17.019698+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:20:17.019715+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:20:17.019722+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:20:17.019729+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:20:17.019735+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:20:17.019741+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:20:17.019747+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:20:17.019760+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:20:17.019766+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:20:17.019773+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:20:17.019794+00:00", "trade", 8.99, 1.0]
["2026-09-24T14:20:17.019795+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:17.019906+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:17.019937+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:17.019938+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:17.020181+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:17.020279+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:17.020303+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:17.020328+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:17.020510+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:17.020537+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:17.020599+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:17.020730+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:17.020844+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:17.021050+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:17.022209+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:17.322522+00:00", "trade", 8.985, 42.0]
["2026-09-24T14:20:18.155236+00:00", "trade", 8.985, 174.0]
["2026-09-24T14:20:18.472106+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:18.537638+00:00", "trade", 8.987, 2.0]
["2026-09-24T14:20:18.571582+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:18.571653+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:22.019358+00:00", "trade", 8.9801, 36.0]
["2026-09-24T14:20:22.400319+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:22.400465+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:22.400777+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:22.401235+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:22.401245+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:22.520412+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:22.701294+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:22.701370+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:22.701421+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:22.701464+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:22.704084+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:22.704563+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:22.729229+00:00", "trade", 8.9947, 2.0]
["2026-09-24T14:20:22.839031+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:22.979323+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:23.028743+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:23.029195+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:23.030413+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:23.101925+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:23.365983+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:23.418998+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:23.520359+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:23.760157+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:23.760840+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:24.226502+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:24.227003+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:24.413901+00:00", "trade", 8.98, 20.0]
["2026-09-24T14:20:24.760928+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:25.543305+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:25.543616+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:25.543687+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:25.543836+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:25.544137+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:25.544145+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:25.544297+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:25.673770+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:25.673788+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:25.760229+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:25.760696+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:26.508069+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:26.508536+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:26.510234+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:26.861183+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:26.863067+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:26.863519+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:26.863983+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:27.021480+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:27.021500+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:27.021516+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:27.021958+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:27.335928+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:27.335947+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:27.336385+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:28.318675+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:28.922759+00:00", "trade", 8.985, 100.0]
["2026-09-24T14:20:28.923146+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:29.035591+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:29.035858+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:29.037586+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:29.052508+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:29.199143+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:29.199189+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:29.246356+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:30.314750+00:00", "trade", 8.9886, 1.0]
["2026-09-24T14:20:30.655838+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:30.720730+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:30.728375+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:30.728837+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:31.298365+00:00", "trade", 8.9948, 62.0]
["2026-09-24T14:20:31.298574+00:00", "trade", 8.9948, 53.0]
["2026-09-24T14:20:32.807934+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:32.968966+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:32.968987+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:32.969445+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:32.972426+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:32.972702+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:33.005526+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:33.357301+00:00", "trade", 8.9886, 1.0]
["2026-09-24T14:20:34.119448+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:34.581308+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:35.895287+00:00", "trade", 8.9878, 2.0]
["2026-09-24T14:20:35.895650+00:00", "trade", 8.9878, 1.0]
["2026-09-24T14:20:37.511632+00:00", "trade", 8.9886, 1.0]
["2026-09-24T14:20:37.685282+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:37.853033+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:37.966524+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:38.362016+00:00", "trade", 8.9878, 1.0]
["2026-09-24T14:20:39.068658+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:39.068757+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:39.069112+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:39.158255+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:39.189996+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:39.190003+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:39.384042+00:00", "trade", 8.9886, 1.0]
["2026-09-24T14:20:39.922235+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:41.560545+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:41.560552+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:41.561220+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:41.561670+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:41.694515+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:41.787988+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:42.233500+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:42.234531+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:42.234580+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:42.235103+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:42.235588+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:42.383785+00:00", "trade", 8.9877, 10.0]
["2026-09-24T14:20:44.390973+00:00", "trade", 8.9899, 50.0]
["2026-09-24T14:20:44.614672+00:00", "trade", 8.985, 161.0]
["2026-09-24T14:20:45.475451+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:45.639418+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:45.639866+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:45.640038+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:45.684758+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:48.563436+00:00", "trade", 8.9886, 1.0]
["2026-09-24T14:20:50.329319+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:50.330124+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:52.301234+00:00", "trade", 8.985, 1.0]
["2026-09-24T14:20:53.575789+00:00", "trade", 8.9877, 7.0]
["2026-09-24T14:20:53.578101+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:53.578293+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:53.578381+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:53.595898+00:00", "trade", 8.9886, 1.0]
["2026-09-24T14:20:53.700724+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:53.701195+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:53.729061+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:54.142823+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:54.151364+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:54.151405+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:54.222671+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:54.325636+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:54.541143+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:54.541532+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:54.545732+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:54.545739+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:54.546094+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:54.546189+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:55.617427+00:00", "trade", 8.9871, 25.0]
["2026-09-24T14:20:55.712304+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:56.411934+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:56.412637+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:56.543818+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:56.906878+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:56.906938+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:56.907171+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:56.907602+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:57.384757+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:58.063589+00:00", "trade", 8.9886, 1.0]
["2026-09-24T14:20:58.312531+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:58.312577+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:20:59.262191+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:00.392100+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:00.392791+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:00.392816+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:00.393522+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:00.401314+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:00.429319+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:00.515346+00:00", "trade", 8.9822, 130.0]
["2026-09-24T14:21:00.654707+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:00.654764+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:00.655863+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:00.656429+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:00.656621+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:01.103466+00:00", "trade", 8.985, 3.0]
["2026-09-24T14:21:01.748755+00:00", "trade", 8.9891, 12.0]
["2026-09-24T14:21:01.866257+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:03.173826+00:00", "trade", 8.9886, 1.0]
["2026-09-24T14:21:04.836924+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:04.837435+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:05.197731+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:05.199046+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:05.199060+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:05.199489+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:05.239034+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:05.380575+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:05.380586+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:05.394258+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:05.455980+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:05.568040+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:06.054925+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:06.055075+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:06.075519+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:06.075688+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:06.973146+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:06.973598+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:07.900147+00:00", "trade", 8.985, 1.0]
["2026-09-24T14:21:08.312780+00:00", "trade", 8.99, 12.0]
["2026-09-24T14:21:08.312849+00:00", "trade", 8.99, 233.0]
["2026-09-24T14:21:08.314952+00:00", "trade", 8.99, 139.0]
["2026-09-24T14:21:08.339161+00:00", "trade", 8.985, 15.0]
["2026-09-24T14:21:09.098630+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:09.098691+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:09.098697+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:09.102504+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:09.104933+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:09.106195+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:09.108132+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:09.108905+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:09.109636+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:09.111835+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:09.133145+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:09.205138+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:09.249553+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:09.377833+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:09.378124+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:09.378133+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:09.566291+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:10.371546+00:00", "trade", 8.9886, 2.0]
["2026-09-24T14:21:10.445385+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:21:10.445794+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:10.446138+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:10.446552+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:10.447117+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:10.595546+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:10.630233+00:00", "trade", 8.9947, 33.0]
["2026-09-24T14:21:10.786760+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:11.808966+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:11.808989+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:11.809399+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:11.809841+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:11.809896+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:11.810385+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:11.819808+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:11.841206+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:11.841607+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:11.847612+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:21:11.847986+00:00", "trade", 8.99, 150.0]
["2026-09-24T14:21:11.854048+00:00", "trade", 8.985, 1.0]
["2026-09-24T14:21:11.855355+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:11.910617+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:13.034454+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:21:13.034497+00:00", "trade", 8.99, 500.0]
["2026-09-24T14:21:13.034508+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:13.034509+00:00", "trade", 8.99, 200.0]
["2026-09-24T14:21:13.034510+00:00", "trade", 8.99, 845.0]
["2026-09-24T14:21:13.034512+00:00", "trade", 8.99, 28.0]
["2026-09-24T14:21:13.034513+00:00", "trade", 8.99, 200.0]
["2026-09-24T14:21:13.034516+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:13.034534+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:21:13.034562+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:21:13.034587+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:13.034594+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:13.034601+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:13.034608+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:13.034615+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:21:13.034621+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:21:13.034627+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:21:13.034634+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:21:13.034648+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:21:13.034654+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:21:13.034661+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:21:13.034674+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:21:13.034681+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:21:13.034708+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:21:13.034715+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:21:13.034722+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:21:13.034833+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:21:13.034840+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:21:13.034865+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:21:13.034872+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:21:13.034880+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:21:13.034886+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:21:13.034927+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:21:13.034930+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:13.034931+00:00", "trade", 8.99, 49.0]
["2026-09-24T14:21:13.034931+00:00", "trade", 8.99, 200.0]
["2026-09-24T14:21:13.034931+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:21:13.034933+00:00", "trade", 8.99, 200.0]
["2026-09-24T14:21:13.034952+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:21:13.034957+00:00", "trade", 8.99, 7.0]
["2026-09-24T14:21:13.034978+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:13.035223+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:13.035392+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:13.035650+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:13.036266+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:13.036369+00:00", "trade", 8.99, 150.0]
["2026-09-24T14:21:13.036630+00:00", "trade", 8.99, 350.0]
["2026-09-24T14:21:13.041025+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:13.041562+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:13.042628+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:13.054846+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:13.135783+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:13.135794+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:13.654878+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:13.655040+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:13.656095+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:13.671067+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:13.671110+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:13.671903+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:13.693162+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:13.710603+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:13.710705+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:13.711460+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:15.031306+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:15.031763+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:16.374424+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:17.247753+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:17.251348+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:17.251562+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:17.251676+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:17.251815+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:17.251825+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:17.252146+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:17.252256+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:17.253578+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:17.253662+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:17.254121+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:17.254281+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:17.255407+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:17.255935+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:17.255967+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:17.255994+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:17.256448+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:17.256492+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:17.256514+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:17.256974+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:17.256984+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:17.257297+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:17.257451+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:17.257740+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:17.263577+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:17.280012+00:00", "trade", 8.9999, 1111.0]
["2026-09-24T14:21:17.282188+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:17.282649+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:17.317095+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:17.317550+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:17.317556+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:17.317563+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:17.331163+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:17.391280+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:17.411983+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:17.412445+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:17.413502+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:17.437274+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:17.437768+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:17.437999+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:17.438441+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:17.438451+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:17.515696+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:17.521602+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:17.521681+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:17.522047+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:17.522067+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:17.532572+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:17.557919+00:00", "trade", 8.99, 11.0]
["2026-09-24T14:21:17.558623+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:17.633243+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:17.633894+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:17.634334+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:17.634350+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:17.634781+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:17.646232+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:17.646671+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:17.647285+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:17.716071+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:17.716520+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:17.716570+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:17.717002+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:17.717019+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:17.720103+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:17.748487+00:00", "trade", 8.9986, 1.0]
["2026-09-24T14:21:17.839802+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:17.840251+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:17.840264+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:17.841496+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:18.062337+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:18.062776+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:18.126060+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:18.126517+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:18.239388+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:18.239971+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:18.240002+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:18.249957+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:18.342086+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:18.350463+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:18.520383+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:18.576474+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:18.576481+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:18.578998+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:18.667461+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:18.667619+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:18.667970+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:18.668429+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:18.674946+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:18.998781+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:19.049950+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:19.050412+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:19.050463+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:19.051292+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:19.051393+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:19.051712+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:19.131866+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:19.135258+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:19.135691+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:19.324811+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:19.324874+00:00", "trade", 9.0, 75.0]
["2026-09-24T14:21:19.324876+00:00", "trade", 9.0, 40.0]
["2026-09-24T14:21:19.324876+00:00", "trade", 9.0, 85.0]
["2026-09-24T14:21:19.325273+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:19.325282+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:19.325337+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:19.325386+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:19.325792+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:19.325804+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:19.325823+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:19.325879+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:19.326270+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:19.327494+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:19.345358+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:19.381175+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:19.381182+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:19.431635+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:19.716272+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:19.716728+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:19.748054+00:00", "trade", 9.0, 2.0]
["2026-09-24T14:21:19.748054+00:00", "trade", 9.0, 60.0]
["2026-09-24T14:21:19.748056+00:00", "trade", 9.0, 38.0]
["2026-09-24T14:21:19.748742+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:19.748752+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:19.748780+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:19.749200+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:19.749207+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:19.749226+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:19.749506+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:19.774042+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:19.813867+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:19.814197+00:00", "trade", 8.995, 400.0]
["2026-09-24T14:21:19.814304+00:00", "trade", 8.995, 188.0]
["2026-09-24T14:21:19.814386+00:00", "trade", 8.995, 1412.0]
["2026-09-24T14:21:19.814843+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:19.814874+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:19.814903+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:19.814956+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:19.814968+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:19.815554+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:19.953085+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:19.954480+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:20.038661+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:20.386782+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:20.509186+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:20.530544+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:20.533025+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:20.574552+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:20.575003+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:20.605757+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:20.606203+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:20.606232+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:20.619205+00:00", "trade", 8.995, 1.0]
["2026-09-24T14:21:20.619988+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:20.620451+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:20.667788+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:20.704526+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:20.712338+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:20.724431+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:20.767737+00:00", "trade", 8.995, 110.0]
["2026-09-24T14:21:20.770586+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:20.771028+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:20.797963+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:20.797970+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:21.492848+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:21.492855+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:21.492979+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:21.493337+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:21.493416+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:21:21.493419+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:21.493427+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:21.493440+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:21.493447+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:21.493454+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:21.493460+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:21.493479+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:21.493636+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:21.493692+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:21.493892+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:21.493937+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:21.493961+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:21.493984+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:21.493999+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:21.494013+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:21.494024+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:21.494030+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:21.494139+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:21.494289+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:21.494302+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:21.498102+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:21.498140+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:21.498553+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:21.499025+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:21.501575+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:21.524557+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:21.524822+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:21.537012+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:21.546376+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:21.571352+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:21.663676+00:00", "trade", 8.9986, 1.0]
["2026-09-24T14:21:21.798690+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:22.463714+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:22.463858+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:22.465603+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:24.102197+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:24.102649+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:24.192470+00:00", "trade", 9.005, 2.0]
["2026-09-24T14:21:25.119990+00:00", "trade", 9.0023, 22.0]
["2026-09-24T14:21:25.121003+00:00", "trade", 9.005, 30.0]
["2026-09-24T14:21:25.466133+00:00", "trade", 9.0023, 15.0]
["2026-09-24T14:21:25.503879+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:25.643672+00:00", "trade", 9.005, 1.0]
["2026-09-24T14:21:25.644208+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:25.645206+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:25.747797+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:25.747856+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:25.843611+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:26.563689+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:26.563710+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:26.563943+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:26.564153+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:26.564185+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:26.567394+00:00", "trade", 9.005, 700.0]
["2026-09-24T14:21:26.581084+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:26.614979+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:28.201841+00:00", "trade", 9.0086, 1.0]
["2026-09-24T14:21:28.203610+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:29.319164+00:00", "trade", 9.005, 10.0]
["2026-09-24T14:21:30.756130+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:30.756212+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:30.756418+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:30.756441+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:30.756454+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:30.756897+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:30.757174+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:30.767064+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:30.838987+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:30.839453+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:30.853227+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:30.941394+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:31.073688+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:31.737363+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:31.737393+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:31.773006+00:00", "trade", 9.0086, 1.0]
["2026-09-24T14:21:31.911964+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:31.912431+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:31.912454+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:31.912887+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:31.923763+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:31.970866+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:31.970894+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:31.971247+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:31.971503+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:31.971708+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:31.971741+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:33.664339+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:34.068960+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:34.069216+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:34.069686+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:34.069694+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:34.139304+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:34.548672+00:00", "trade", 8.9939, 1.0]
["2026-09-24T14:21:34.641910+00:00", "trade", 9.005, 120.0]
["2026-09-24T14:21:34.651912+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:34.655284+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:34.657916+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:35.109706+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:35.109766+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:35.109772+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:35.126970+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:35.386781+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:35.459046+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:35.977038+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:35.977654+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:35.977662+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:35.978121+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:35.978277+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:35.980418+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:35.981172+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:36.073648+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:36.074144+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:36.084972+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:36.084990+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:36.085144+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:36.085154+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:36.368331+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:36.392233+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:21:36.392696+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:36.392710+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:36.536572+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:36.536582+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:36.536609+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:36.536681+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:36.547523+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:36.547979+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:36.644203+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:36.743441+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:36.826245+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:36.827044+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:36.846510+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:37.049948+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:37.149175+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:37.392941+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:37.392951+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:37.393398+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:37.403427+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:37.403883+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:37.544643+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:37.544667+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:38.020446+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:38.020907+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:38.026786+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:38.027240+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:38.027253+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:38.043359+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:38.043832+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:38.043941+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:38.046560+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:38.064234+00:00", "trade", 9.0025, 1111.0]
["2026-09-24T14:21:38.065891+00:00", "trade", 9.0, 60.0]
["2026-09-24T14:21:38.065893+00:00", "trade", 9.0, 4.0]
["2026-09-24T14:21:38.065894+00:00", "trade", 9.0, 2.0]
["2026-09-24T14:21:38.065896+00:00", "trade", 9.0, 1.0]
["2026-09-24T14:21:38.065899+00:00", "trade", 9.0, 24.0]
["2026-09-24T14:21:38.065899+00:00", "trade", 9.0, 9.0]
["2026-09-24T14:21:38.065935+00:00", "trade", 9.0, 17.0]
["2026-09-24T14:21:38.065940+00:00", "trade", 9.0, 5.0]
["2026-09-24T14:21:38.065992+00:00", "trade", 9.0, 2.0]
["2026-09-24T14:21:38.065994+00:00", "trade", 9.0, 1.0]
["2026-09-24T14:21:38.066010+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:38.066165+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:38.066172+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:38.066179+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:38.066193+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:38.066200+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:38.066203+00:00", "trade", 9.0, 1.0]
["2026-09-24T14:21:38.066204+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:21:38.066207+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:38.066210+00:00", "trade", 9.0, 1.0]
["2026-09-24T14:21:38.066215+00:00", "trade", 9.0, 7.0]
["2026-09-24T14:21:38.066217+00:00", "trade", 9.0, 39.0]
["2026-09-24T14:21:38.066221+00:00", "trade", 9.0, 7.0]
["2026-09-24T14:21:38.066221+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:38.066228+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:38.066231+00:00", "trade", 9.0, 17.0]
["2026-09-24T14:21:38.066242+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:38.066249+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:38.066256+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:38.066402+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:38.066416+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:38.066422+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:38.066432+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:38.066439+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:38.066454+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:38.066479+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:38.066497+00:00", "trade", 9.0, 66.0]
["2026-09-24T14:21:38.066500+00:00", "trade", 9.0, 150.0]
["2026-09-24T14:21:38.066501+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:21:38.066509+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:38.066515+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:38.066516+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:38.066530+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:38.066537+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:38.066550+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:38.066557+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:38.066563+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:38.066570+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:38.066578+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:38.066585+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:38.066652+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:38.066682+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:38.066704+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:38.066711+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:38.066718+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:38.066732+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:38.066796+00:00", "trade", 9.0, 1.0]
["2026-09-24T14:21:38.066851+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:38.066865+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:38.066910+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:38.067096+00:00", "trade", 8.995, 100.0]
["2026-09-24T14:21:38.067178+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:38.067290+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:38.067446+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:38.067911+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:38.070390+00:00", "trade", 9.0, 17.0]
["2026-09-24T14:21:38.070809+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:38.070816+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:38.070831+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:38.070860+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:38.072389+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:38.087795+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:38.093849+00:00", "trade", 8.995, 1.0]
["2026-09-24T14:21:38.233531+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:38.233540+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:38.236083+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:38.241240+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:38.563380+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:21:38.563382+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:38.563833+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:38.563854+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:38.563868+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:38.563882+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:38.563889+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:38.563901+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:38.563910+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:38.575388+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:38.575829+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:38.575837+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:38.708943+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:21:38.709423+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:38.709431+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:38.709445+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:38.831435+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:39.014877+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:39.015331+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:39.066601+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:39.066900+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:39.067520+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:39.067540+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:39.067548+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:39.068506+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:39.092647+00:00", "trade", 8.995, 1111.0]
["2026-09-24T14:21:39.094157+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:39.094169+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:39.094593+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:39.151333+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:39.172589+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:39.173793+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:39.254884+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:39.255352+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:39.478822+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:40.842652+00:00", "trade", 8.9986, 1.0]
["2026-09-24T14:21:41.072157+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:41.072165+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:41.072180+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:41.072230+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:41.073106+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:41.073551+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:41.074105+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:41.366402+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:41.533115+00:00", "trade", 8.9982, 5.0]
["2026-09-24T14:21:41.833982+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:42.620217+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:42.620224+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:42.620232+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:42.620239+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:42.620241+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:21:42.620673+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:42.620745+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:42.620756+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:42.620800+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:42.620835+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:42.621119+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:42.621198+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:42.621214+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:42.621424+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:42.622592+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:21:42.622610+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:42.622617+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:42.623128+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:42.649227+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:43.248341+00:00", "trade", 8.995, 1.0]
["2026-09-24T14:21:43.249771+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:43.250234+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:43.369555+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:43.985268+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:43.986075+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:44.583567+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:44.583574+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:44.583695+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:44.584163+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:44.642689+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:44.642708+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:44.643149+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:44.668696+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:44.686935+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:44.687400+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:44.687833+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:44.687849+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:44.699268+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:44.719942+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:44.720413+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:44.820730+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:44.870117+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:44.870137+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:45.053085+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:45.053539+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:45.345018+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:45.345479+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:46.320108+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:46.320115+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:46.416202+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:46.416227+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:46.446838+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:46.548790+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:46.850983+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:46.851441+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:46.951660+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:46.952153+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:46.953403+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:46.953852+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:46.989376+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:46.989832+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:46.989840+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:46.989861+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:47.005700+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:47.006033+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:47.007207+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:47.024747+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:47.055301+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:47.055759+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:47.064863+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:47.065495+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:47.065691+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:47.065705+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:47.065751+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:47.066719+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:47.078005+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:47.078549+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:47.079011+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:47.079027+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:47.079044+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:47.079111+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:47.083704+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:47.084620+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:47.087490+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:47.598020+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:47.598027+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:47.598042+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:21:47.598049+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:21:47.598055+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:21:47.598068+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:21:47.598075+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:21:47.598082+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:21:47.598094+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:21:47.598100+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:21:47.598107+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:21:47.598120+00:00", "trade", 9.0, 200.0]
["2026-09-24T14:21:47.598122+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:47.598576+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:47.598604+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:47.598616+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:47.598635+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:47.598648+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:47.598711+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:47.599031+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:47.599041+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:47.599067+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:47.599123+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:47.600819+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:47.620229+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:47.620253+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:47.639322+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:47.639349+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:48.546373+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:48.548396+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:50.089028+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:50.094922+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:50.107687+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:50.108143+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:50.215222+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:52.021865+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:52.021911+00:00", "trade", 9.0, 25.0]
["2026-09-24T14:21:52.022016+00:00", "trade", 9.0, 25.0]
["2026-09-24T14:21:52.022049+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:52.022064+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:52.022213+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:52.022256+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:52.022264+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:52.022294+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:52.022301+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:52.022402+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:52.022744+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:52.022969+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:52.027040+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:52.036495+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:52.036515+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:52.049114+00:00", "trade", 9.0, 25.0]
["2026-09-24T14:21:52.049557+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:52.049591+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:52.152365+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:54.610881+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:54.728271+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:54.897923+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:55.444520+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:55.543512+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:56.164150+00:00", "trade", 9.0086, 1.0]
["2026-09-24T14:21:57.534118+00:00", "trade", 9.005, 38.0]
["2026-09-24T14:21:58.020719+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:58.021445+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:58.022957+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:58.080090+00:00", "trade", 9.005, 100.0]
["2026-09-24T14:21:58.080833+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:58.080876+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:58.316442+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:58.383393+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:58.965554+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:59.108640+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:59.244862+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:59.485910+00:00", "trade", 9.0022, 500.0]
["2026-09-24T14:21:59.491942+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:21:59.492422+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:00.434189+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:00.464395+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:00.464681+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:00.464876+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:00.466331+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:00.466340+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:00.466364+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:00.468622+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:00.474810+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:00.599274+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:00.823629+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:00.823687+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:00.823710+00:00", "trade", 9.0, 25.0]
["2026-09-24T14:22:00.823711+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:22:00.824101+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:00.824176+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:00.824642+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:01.297717+00:00", "trade", 9.0, 22.0]
["2026-09-24T14:22:01.297800+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:01.298099+00:00", "trade", 9.0, 22.0]
["2026-09-24T14:22:01.298116+00:00", "trade", 9.0, 69.0]
["2026-09-24T14:22:01.298156+00:00", "trade", 9.0, 8.0]
["2026-09-24T14:22:01.298162+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:01.298173+00:00", "trade", 9.0, 1.0]
["2026-09-24T14:22:01.298180+00:00", "trade", 9.0, 1.0]
["2026-09-24T14:22:01.298199+00:00", "trade", 9.0, 1.0]
["2026-09-24T14:22:01.298392+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:01.298460+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:01.298474+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:01.299575+00:00", "trade", 9.0, 200.0]
["2026-09-24T14:22:01.300001+00:00", "trade", 9.0, 1.0]
["2026-09-24T14:22:01.300002+00:00", "trade", 9.0, 800.0]
["2026-09-24T14:22:01.300004+00:00", "trade", 9.0, 500.0]
["2026-09-24T14:22:01.300009+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:01.300016+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:01.300071+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:01.300075+00:00", "trade", 9.0, 223.0]
["2026-09-24T14:22:01.300076+00:00", "trade", 9.0, 200.0]
["2026-09-24T14:22:01.300077+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:22:01.300087+00:00", "trade", 9.0, 200.0]
["2026-09-24T14:22:01.300126+00:00", "trade", 9.0, 30.0]
["2026-09-24T14:22:01.300126+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:22:01.300127+00:00", "trade", 9.0, 1.0]
["2026-09-24T14:22:01.300132+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:22:01.300137+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:22:01.300139+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:22:01.300145+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:22:01.300146+00:00", "trade", 9.0, 200.0]
["2026-09-24T14:22:01.300148+00:00", "trade", 9.0, 3.0]
["2026-09-24T14:22:01.300149+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:01.300151+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:01.300158+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:01.300165+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:01.300172+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:01.300179+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:01.300186+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:01.300193+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:01.300207+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:01.300214+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:01.300221+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:01.300227+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:01.300240+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:01.300246+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:01.300261+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:01.300268+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:01.300274+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:01.300421+00:00", "trade", 8.995, 11.0]
["2026-09-24T14:22:01.300556+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:01.300631+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:01.300638+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:01.300704+00:00", "trade", 8.99, 15.0]
["2026-09-24T14:22:01.300753+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:01.300880+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:01.301651+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:01.302632+00:00", "trade", 8.9961, 800.0]
["2026-09-24T14:22:01.307912+00:00", "trade", 9.0, 900.0]
["2026-09-24T14:22:01.324151+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:01.331186+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:01.510235+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:01.511040+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:02.003476+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:02.099168+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:02.099175+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:02.099618+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:02.099674+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:02.099686+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:02.099700+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:02.099738+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:02.100072+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:02.100234+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:02.100263+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:02.100521+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:02.100688+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:02.101036+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:02.116835+00:00", "trade", 8.9912, 1.0]
["2026-09-24T14:22:02.170352+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:02.170762+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:02.171211+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:02.171668+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:02.171737+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:02.173455+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:02.235565+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:02.863631+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:03.058392+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:04.550827+00:00", "trade", 8.9955, 32.0]
["2026-09-24T14:22:05.575804+00:00", "trade", 8.995, 241.0]
["2026-09-24T14:22:05.576612+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:05.606939+00:00", "trade", 8.995, 241.0]
["2026-09-24T14:22:05.619438+00:00", "trade", 8.995, 241.0]
["2026-09-24T14:22:06.300026+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:06.300143+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:06.300452+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:06.300591+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:06.300606+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:06.300906+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:06.329252+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:06.345426+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:06.445926+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:06.460216+00:00", "trade", 8.9962, 32.0]
["2026-09-24T14:22:06.797367+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:06.797656+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:06.797826+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:06.797839+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:06.829244+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:06.890495+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:06.892924+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:07.102126+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:07.102585+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:07.102743+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:07.103193+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:07.152982+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:07.153432+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:07.153446+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:07.555687+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:07.555752+00:00", "trade", 9.0, 35.0]
["2026-09-24T14:22:07.555954+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:07.556143+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:07.556152+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:07.556605+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:07.556619+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:07.562354+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:07.567579+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:07.643663+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:07.652813+00:00", "trade", 9.0, 200.0]
["2026-09-24T14:22:07.652826+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:22:07.652852+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:22:07.652859+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:22:07.652867+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:22:07.652872+00:00", "trade", 9.0, 1111.0]
["2026-09-24T14:22:07.652875+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:22:07.652875+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:22:07.652881+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:22:07.652882+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:22:07.652889+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:22:07.652896+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:22:07.652903+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:22:07.652910+00:00", "trade", 9.0, 14.0]
["2026-09-24T14:22:07.652916+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:22:07.652930+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:22:07.652937+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:22:07.652964+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:22:07.652971+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:22:07.652975+00:00", "trade", 9.0, 86.0]
["2026-09-24T14:22:07.653080+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:22:07.653109+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:22:07.653183+00:00", "trade", 9.0, 223.0]
["2026-09-24T14:22:07.653185+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:07.653397+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:07.653438+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:07.653517+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:07.653525+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:07.653589+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:07.653603+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:07.653624+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:07.653631+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:07.653639+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:07.654760+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:07.657589+00:00", "trade", 9.01, 100.0]
["2026-09-24T14:22:07.657879+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:07.658070+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:07.658079+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:07.658091+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:07.658368+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:07.661030+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:07.661587+00:00", "trade", 9.0, 11.0]
["2026-09-24T14:22:07.663187+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:07.670256+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:07.670713+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:07.696441+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:07.795479+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:07.795926+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:07.831508+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:08.059630+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:08.059643+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:08.059852+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:08.062542+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:08.125211+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:08.167533+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:08.452634+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:08.452643+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:08.453181+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:08.453204+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:08.454796+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:08.467057+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:08.467259+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:08.467267+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:08.467724+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:08.638230+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:08.638252+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:08.638689+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:08.639696+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:08.640158+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:08.643096+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:08.770948+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:08.883830+00:00", "trade", 9.01, 100.0]
["2026-09-24T14:22:08.883832+00:00", "trade", 9.01, 51.0]
["2026-09-24T14:22:08.883833+00:00", "trade", 9.01, 100.0]
["2026-09-24T14:22:08.883835+00:00", "trade", 9.01, 100.0]
["2026-09-24T14:22:08.883837+00:00", "trade", 9.01, 500.0]
["2026-09-24T14:22:08.883875+00:00", "trade", 9.01, 200.0]
["2026-09-24T14:22:08.883917+00:00", "trade", 9.01, 300.0]
["2026-09-24T14:22:08.883921+00:00", "trade", 9.01, 200.0]
["2026-09-24T14:22:08.883929+00:00", "trade", 9.01, 16.0]
["2026-09-24T14:22:08.883992+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:22:08.884001+00:00", "trade", 9.01, 100.0]
["2026-09-24T14:22:08.884007+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:22:08.884013+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:22:08.884020+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:22:08.884026+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:22:08.884033+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:22:08.884040+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:22:08.884046+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:22:08.884047+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:22:08.884053+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:22:08.884060+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:22:08.884066+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:22:08.884073+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:22:08.884080+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:22:08.884086+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:22:08.884092+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:22:08.884099+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:22:08.884105+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:22:08.884118+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:22:08.884124+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:22:08.884178+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:22:08.884223+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:22:08.884233+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:22:08.884239+00:00", "trade", 9.01, 75.0]
["2026-09-24T14:22:08.884239+00:00", "trade", 9.01, 100.0]
["2026-09-24T14:22:08.884239+00:00", "trade", 9.01, 100.0]
["2026-09-24T14:22:08.884239+00:00", "trade", 9.01, 100.0]
["2026-09-24T14:22:08.884239+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:08.884246+00:00", "trade", 9.01, 100.0]
["2026-09-24T14:22:08.884246+00:00", "trade", 9.01, 1.0]
["2026-09-24T14:22:08.884248+00:00", "trade", 9.01, 152.0]
["2026-09-24T14:22:08.884330+00:00", "trade", 9.01, 48.0]
["2026-09-24T14:22:08.884419+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:08.884481+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:08.884656+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:08.884667+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:08.884674+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:08.884689+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:08.884712+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:08.884753+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:08.884762+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:08.884769+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:08.884786+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:08.884821+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:08.884833+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:08.884846+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:08.884856+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:08.884929+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:08.885079+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:08.885146+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:08.885165+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:08.885236+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:08.886056+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:08.995642+00:00", "trade", 9.015, 1.0]
["2026-09-24T14:22:09.059292+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:10.181609+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:22:10.212368+00:00", "trade", 9.0186, 1.0]
["2026-09-24T14:22:11.853195+00:00", "trade", 8.9954, 100.0]
["2026-09-24T14:22:11.937745+00:00", "trade", 9.02, 1.0]
["2026-09-24T14:22:12.058297+00:00", "trade", 9.015, 29.0]
["2026-09-24T14:22:13.067927+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:13.069471+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:13.181321+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:15.344309+00:00", "trade", 9.0138, 100.0]
["2026-09-24T14:22:17.018283+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:17.018353+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:17.039519+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:17.156006+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:17.437436+00:00", "trade", 9.015, 1.0]
["2026-09-24T14:22:17.530366+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:18.176391+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:18.230523+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:18.231089+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:18.231579+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:18.334338+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:18.335014+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:18.335238+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:18.365574+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:18.366555+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:19.366631+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:19.367231+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:19.525190+00:00", "trade", 9.015, 500.0]
["2026-09-24T14:22:19.529035+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:19.778674+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:19.783481+00:00", "trade", 9.015, 500.0]
["2026-09-24T14:22:20.181969+00:00", "trade", 9.02, 13.0]
["2026-09-24T14:22:20.188967+00:00", "trade", 9.02, 338.0]
["2026-09-24T14:22:20.188978+00:00", "trade", 9.02, 37.0]
["2026-09-24T14:22:20.188985+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:20.189432+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:20.189451+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:20.189471+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:20.189520+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:20.189680+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:20.190071+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:20.190367+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:20.277444+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:22.479556+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:22.479563+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:22.479644+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:22.479849+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:22.479857+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:22.480071+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:22.480082+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:22.480111+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:22.480340+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:22.480455+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:22:22.480465+00:00", "trade", 9.015, 100.0]
["2026-09-24T14:22:22.480500+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:22.480519+00:00", "trade", 9.015, 100.0]
["2026-09-24T14:22:22.480603+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:22.480629+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:22.480687+00:00", "trade", 9.02, 200.0]
["2026-09-24T14:22:22.480688+00:00", "trade", 9.02, 25.0]
["2026-09-24T14:22:22.480763+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:22.480911+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:22.481131+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:22.481157+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:22.481165+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:22.481175+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:22.481352+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:22.481597+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:22.481608+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:22.494887+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:23.115911+00:00", "trade", 9.0186, 1.0]
["2026-09-24T14:22:23.570450+00:00", "trade", 9.015, 5000.0]
["2026-09-24T14:22:24.248185+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:25.974691+00:00", "trade", 9.0186, 1.0]
["2026-09-24T14:22:27.057522+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:27.057686+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:27.057725+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:27.058155+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:27.058168+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:27.058243+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:27.058955+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:27.066845+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:27.067552+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:27.113447+00:00", "trade", 9.015, 700.0]
["2026-09-24T14:22:27.114217+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:27.154655+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:27.317367+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:27.443372+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:27.443837+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:27.444288+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:27.449186+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:27.449204+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:27.524928+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:27.525410+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:27.639221+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:27.704279+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:27.934585+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:27.935366+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:27.936111+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:27.936123+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:27.945876+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:28.208492+00:00", "trade", 9.0186, 1.0]
["2026-09-24T14:22:28.248914+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:28.532915+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:28.533014+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:28.665835+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:28.823995+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:28.824135+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:29.181557+00:00", "trade", 9.0182, 2000.0]
["2026-09-24T14:22:30.122163+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:30.218190+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:31.548603+00:00", "trade", 9.0178, 5.0]
["2026-09-24T14:22:31.548960+00:00", "trade", 9.0178, 1.0]
["2026-09-24T14:22:31.550030+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:34.142090+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:34.142187+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:34.142207+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:34.142647+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:34.142691+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:34.142840+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:34.142946+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:34.143201+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:34.143295+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:34.143322+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:34.143429+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:34.143894+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:34.173963+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:34.176505+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:34.904045+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:34.904411+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:34.940816+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:34.984405+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:34.999406+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:35.471434+00:00", "trade", 9.02, 14968.0]
["2026-09-24T14:22:35.475417+00:00", "trade", 9.015, 1.0]
["2026-09-24T14:22:35.635956+00:00", "trade", 9.015, 3300.0]
["2026-09-24T14:22:35.635993+00:00", "trade", 9.015, 248.0]
["2026-09-24T14:22:35.636649+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:35.636750+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:35.637100+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:35.637242+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:35.730475+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:35.742197+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:35.743993+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:35.815628+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:35.816081+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:36.549478+00:00", "trade", 9.015, 100.0]
["2026-09-24T14:22:36.930233+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:36.930255+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:36.930503+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:36.930948+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:37.065737+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:37.224032+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:37.387340+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:37.546487+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:37.593232+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:37.714746+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:37.746962+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:37.904182+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:37.904310+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:37.908674+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:37.908721+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:37.920707+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:37.920925+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:37.921073+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:37.921389+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:40.426371+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:40.665821+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:40.665857+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:40.665910+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:40.666462+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:40.666582+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:40.667203+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:40.704274+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:40.704350+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:40.710113+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:40.762876+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:40.763597+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:40.901178+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:40.910935+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:40.911204+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:41.668791+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:41.668815+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:41.739232+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:41.891727+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:41.903329+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:41.939522+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:41.951321+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:41.956779+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:42.063420+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:42.298298+00:00", "trade", 9.015, 1000.0]
["2026-09-24T14:22:42.406580+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:42.863688+00:00", "trade", 9.0186, 1.0]
["2026-09-24T14:22:42.885173+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:42.895782+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:42.991653+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:43.000054+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:43.000503+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:43.000504+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:43.000966+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:43.032557+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:43.139334+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:43.140075+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:43.142887+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:43.278422+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:43.278853+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:43.278893+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:43.314692+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:43.326283+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:43.327012+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:43.338781+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:43.387533+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:43.479469+00:00", "trade", 9.015, 162.0]
["2026-09-24T14:22:43.479523+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:43.479947+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:43.480398+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:43.535176+00:00", "trade", 9.015, 70.0]
["2026-09-24T14:22:43.881536+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:43.882028+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:43.882488+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:44.295867+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:44.296335+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:44.296804+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:44.296839+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:44.437614+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:44.614886+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:44.899149+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:44.899217+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:44.899317+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:44.900070+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:45.314406+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:45.314463+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:45.315052+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:45.315524+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:45.315525+00:00", "trade", 9.01, 10.0]
["2026-09-24T14:22:45.315600+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:45.315609+00:00", "trade", 9.01, 62.0]
["2026-09-24T14:22:45.315609+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:45.315612+00:00", "trade", 9.01, 16.0]
["2026-09-24T14:22:45.315616+00:00", "trade", 9.01, 100.0]
["2026-09-24T14:22:45.315616+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:45.315617+00:00", "trade", 9.01, 2.0]
["2026-09-24T14:22:45.315618+00:00", "trade", 9.01, 1.0]
["2026-09-24T14:22:45.315628+00:00", "trade", 9.01, 1.0]
["2026-09-24T14:22:45.315630+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:45.315637+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:45.315643+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:22:45.315651+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:22:45.315666+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:22:45.315674+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:22:45.315681+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:22:45.315689+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:22:45.315696+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:22:45.315703+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:22:45.315711+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:22:45.315718+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:22:45.315725+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:22:45.315732+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:22:45.315745+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:22:45.315761+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:22:45.315777+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:22:45.315783+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:22:45.315791+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:22:45.315831+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:22:45.315846+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:22:45.315926+00:00", "trade", 9.01, 300.0]
["2026-09-24T14:22:45.315927+00:00", "trade", 9.01, 2.0]
["2026-09-24T14:22:45.315986+00:00", "trade", 9.01, 300.0]
["2026-09-24T14:22:45.315987+00:00", "trade", 9.01, 2.0]
["2026-09-24T14:22:45.315988+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:22:45.315999+00:00", "trade", 9.01, 124.0]
["2026-09-24T14:22:45.316000+00:00", "trade", 9.01, 100.0]
["2026-09-24T14:22:45.316001+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:45.316238+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:45.316646+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:45.316758+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:45.316772+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:45.316798+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:45.317077+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:45.317500+00:00", "trade", 9.01, 2.0]
["2026-09-24T14:22:45.317516+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:45.318987+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:45.320460+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:45.322613+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:45.464104+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:45.464111+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:45.780439+00:00", "trade", 9.01, 5.0]
["2026-09-24T14:22:46.090203+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:46.090236+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:46.091000+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:46.170647+00:00", "trade", 9.0075, 1.0]
["2026-09-24T14:22:46.191789+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:46.575316+00:00", "trade", 9.01, 1.0]
["2026-09-24T14:22:47.222754+00:00", "trade", 9.005, 500.0]
["2026-09-24T14:22:48.076189+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:48.106090+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:48.106104+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:48.106111+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:48.106234+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:48.106499+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:48.106593+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:48.106953+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:48.107261+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:48.107705+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:48.109172+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:48.212982+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:48.213480+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:48.232110+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:48.232127+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:48.232451+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:48.233174+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:48.242779+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:48.343460+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:48.548412+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:49.021052+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:49.021514+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:49.410610+00:00", "trade", 9.005, 35.0]
["2026-09-24T14:22:50.425473+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:50.428617+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:50.428631+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:50.429058+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:50.429074+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:50.429502+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:50.429958+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:51.121730+00:00", "trade", 9.005, 100.0]
["2026-09-24T14:22:51.121742+00:00", "trade", 9.01, 100.0]
["2026-09-24T14:22:51.121884+00:00", "trade", 9.005, 900.0]
["2026-09-24T14:22:52.610923+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:53.287883+00:00", "trade", 9.005, 1.0]
["2026-09-24T14:22:53.288004+00:00", "trade", 9.005, 1.0]
["2026-09-24T14:22:53.579679+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:53.580613+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:54.915843+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:55.705613+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:56.770837+00:00", "trade", 9.0086, 1.0]
["2026-09-24T14:22:57.047674+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:57.048571+00:00", "trade", 9.005, 241.0]
["2026-09-24T14:22:57.049780+00:00", "trade", 9.005, 241.0]
["2026-09-24T14:22:58.222250+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:58.425863+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:58.430767+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:58.430787+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:58.430804+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:58.430811+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:58.430894+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:58.431243+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:58.433697+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:58.568336+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:58.818665+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:59.002553+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:59.016040+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:59.016067+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:59.016138+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:59.017172+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:59.018953+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:59.086048+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:59.101969+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:59.101983+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:22:59.390950+00:00", "trade", 9.0086, 1.0]
["2026-09-24T14:22:59.565372+00:00", "trade", 9.005, 241.0]
["2026-09-24T14:23:00.144028+00:00", "trade", 9.005, 100.0]
["2026-09-24T14:23:00.727661+00:00", "trade", 9.0086, 1.0]
["2026-09-24T14:23:01.080961+00:00", "trade", 9.0086, 1.0]
["2026-09-24T14:23:02.499158+00:00", "trade", 9.0086, 1.0]
["2026-09-24T14:23:05.531638+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:05.531648+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:05.531832+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:05.531891+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:05.531905+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:05.532110+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:05.532288+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:05.532602+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:05.532629+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:05.532860+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:05.537184+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:05.539664+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:05.547988+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:05.574154+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:05.574173+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:05.574637+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:05.574682+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:05.574690+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:05.574754+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:05.574786+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:05.575639+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:05.628607+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:05.629012+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:05.629086+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:05.814270+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:05.814283+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:06.298602+00:00", "trade", 9.005, 100.0]
["2026-09-24T14:23:06.727613+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:06.727636+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:06.728097+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:06.866779+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:07.365372+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:07.365379+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:07.365762+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:07.365835+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:07.409734+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:08.028435+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:08.028899+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:08.133751+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:08.134412+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:08.134446+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:08.144386+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:08.222596+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:08.424262+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:08.719494+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:08.719523+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:08.720029+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:08.720254+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:08.720273+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:08.725039+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:08.729803+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:08.836613+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:09.302528+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:09.342636+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:10.016556+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:10.391112+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:10.391726+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:10.391804+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:10.391918+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:10.392080+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:10.392094+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:10.392368+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:10.392395+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:10.392427+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:10.392834+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:10.415171+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:10.415627+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:10.443522+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:10.505290+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:10.505762+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:10.507359+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:10.698962+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:10.698976+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:10.699531+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:10.700364+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:10.701932+00:00", "trade", 9.005, 241.0]
["2026-09-24T14:23:10.701937+00:00", "trade", 9.005, 126.0]
["2026-09-24T14:23:10.727402+00:00", "trade", 9.005, 241.0]
["2026-09-24T14:23:12.049543+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:12.050006+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:12.050018+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:12.708294+00:00", "trade", 9.005, 12.0]
["2026-09-24T14:23:13.457374+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:13.457613+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:13.457916+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:13.458089+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:13.458383+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:13.459092+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:13.478696+00:00", "trade", 9.005, 191.0]
["2026-09-24T14:23:13.479442+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:14.145605+00:00", "trade", 9.0086, 1.0]
["2026-09-24T14:23:14.200376+00:00", "trade", 9.005, 100.0]
["2026-09-24T14:23:14.201619+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:17.103878+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:17.103934+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:17.104341+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:18.173505+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:18.173979+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:20.713687+00:00", "trade", 9.005, 105.0]
["2026-09-24T14:23:21.113013+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:21.113019+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:21.835166+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:22.587580+00:00", "trade", 9.005, 1000.0]
["2026-09-24T14:23:23.360134+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:23.360595+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:23.361060+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:23.406752+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:23.435750+00:00", "trade", 9.005, 100.0]
["2026-09-24T14:23:24.307127+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:25.617631+00:00", "trade", 9.005, 100.0]
["2026-09-24T14:23:25.823869+00:00", "trade", 9.0086, 1.0]
["2026-09-24T14:23:26.154764+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:26.155483+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:26.196052+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:26.659404+00:00", "trade", 9.0014, 1000.0]
["2026-09-24T14:23:27.186831+00:00", "trade", 9.0014, 1.0]
["2026-09-24T14:23:27.478562+00:00", "trade", 9.005, 9.0]
["2026-09-24T14:23:28.137479+00:00", "trade", 9.0001, 40.0]
["2026-09-24T14:23:28.831554+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:30.158708+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:30.158740+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:30.159135+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:30.159885+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:30.163762+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:30.226386+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:30.472695+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:30.481796+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:30.540582+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:30.541036+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:30.733276+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:30.733746+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:31.195030+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:31.205646+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:31.265819+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:31.344195+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:31.799233+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:31.799701+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:31.948938+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:31.949400+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:31.951182+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:31.976788+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:32.245569+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:32.368743+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:32.369198+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:32.867175+00:00", "trade", 9.005, 3.0]
["2026-09-24T14:23:32.867275+00:00", "trade", 9.005, 1.0]
["2026-09-24T14:23:33.072534+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:33.088397+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:33.088860+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:33.243340+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:33.243798+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:33.243834+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:33.243908+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:33.244357+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:33.254292+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:33.258711+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:33.259674+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:33.262291+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:33.263289+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:33.264686+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:33.531153+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:33.531385+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:33.557074+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:33.560195+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:33.850966+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:33.957001+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:34.019773+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:34.202360+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:34.214158+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:34.383814+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:34.384224+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:34.932621+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:34.933083+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:35.210681+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:35.256057+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:36.093622+00:00", "trade", 9.0001, 580.0]
["2026-09-24T14:23:36.784414+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:36.784908+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:36.785367+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:37.774947+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:38.446707+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:39.494422+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:39.797631+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:39.822651+00:00", "trade", 9.005, 21.0]
["2026-09-24T14:23:39.931922+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:40.214703+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:40.214720+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:40.291870+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:40.533746+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:40.859865+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:40.969867+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:40.995759+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:41.495034+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:41.495302+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:41.495380+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:41.495765+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:41.495797+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:41.956915+00:00", "trade", 9.0086, 1.0]
["2026-09-24T14:23:42.313160+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:42.313184+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:42.313641+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:42.591734+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:43.028938+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:43.229829+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:43.319308+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:43.549188+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:43.733775+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:44.743598+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:45.565828+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:45.566309+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:48.643307+00:00", "trade", 9.005, 10.0]
["2026-09-24T14:23:48.643358+00:00", "trade", 9.005, 90.0]
["2026-09-24T14:23:50.412512+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:50.953648+00:00", "trade", 9.005, 100.0]
["2026-09-24T14:23:50.954092+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:50.954554+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:52.001887+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:52.002381+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:52.002416+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:52.025339+00:00", "trade", 9.005, 8.0]
["2026-09-24T14:23:52.030539+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:52.030561+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:52.188506+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:52.722337+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:52.722796+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:53.031139+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:53.297752+00:00", "trade", 9.0086, 1.0]
["2026-09-24T14:23:53.433746+00:00", "trade", 9.01, 150.0]
["2026-09-24T14:23:53.572901+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:53.798100+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:53.798570+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:53.798611+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:53.799354+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:53.799450+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:53.799492+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:53.871394+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:54.030270+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:54.038910+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:54.039367+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:54.347155+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:55.276836+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:55.696222+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:55.696740+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:55.697200+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:56.021471+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:56.024125+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:56.024662+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:56.380720+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:56.532762+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:56.533192+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:56.533227+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:56.533276+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:56.533886+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:56.654957+00:00", "trade", 9.005, 10.0]
["2026-09-24T14:23:56.924760+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:56.924796+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:56.925440+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:56.926683+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:56.926782+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:56.930951+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:57.036106+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:57.270135+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:57.270251+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:57.270616+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:57.390991+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:57.471650+00:00", "trade", 9.005, 25.0]
["2026-09-24T14:23:57.484964+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:57.525449+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:57.526337+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:57.526630+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:57.526817+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:57.528321+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:57.737975+00:00", "trade", 9.01, 11.0]
["2026-09-24T14:23:57.738026+00:00", "trade", 9.01, 23.0]
["2026-09-24T14:23:57.738661+00:00", "trade", 9.01, 4.0]
["2026-09-24T14:23:57.738662+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:57.738703+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:57.738725+00:00", "trade", 9.01, 12.0]
["2026-09-24T14:23:57.738760+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:57.738774+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:57.739353+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:57.866210+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:57.870643+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:57.920669+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:58.020933+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:58.479679+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:58.739455+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:58.753577+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:59.019297+00:00", "trade", 9.005, 15.0]
["2026-09-24T14:23:59.020013+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:59.020101+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:59.086973+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:59.153545+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:23:59.956246+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:00.403563+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:00.463773+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:00.703718+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:00.704071+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:00.704305+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:00.704549+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:00.709252+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:00.709717+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:00.713629+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:00.780891+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:00.781397+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:00.804147+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:00.809200+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:00.922331+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:01.193631+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:01.193733+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:01.194117+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:01.269652+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:02.509237+00:00", "trade", 9.01, 1.0]
["2026-09-24T14:24:02.509239+00:00", "trade", 9.01, 200.0]
["2026-09-24T14:24:02.509242+00:00", "trade", 9.01, 52.0]
["2026-09-24T14:24:02.509243+00:00", "trade", 9.01, 100.0]
["2026-09-24T14:24:02.509245+00:00", "trade", 9.01, 49.0]
["2026-09-24T14:24:02.509258+00:00", "trade", 9.01, 51.0]
["2026-09-24T14:24:02.509259+00:00", "trade", 9.01, 7.0]
["2026-09-24T14:24:02.509271+00:00", "trade", 9.01, 100.0]
["2026-09-24T14:24:02.509273+00:00", "trade", 9.01, 200.0]
["2026-09-24T14:24:02.509276+00:00", "trade", 9.01, 193.0]
["2026-09-24T14:24:02.509280+00:00", "trade", 9.01, 200.0]
["2026-09-24T14:24:02.509286+00:00", "trade", 9.01, 200.0]
["2026-09-24T14:24:02.509321+00:00", "trade", 9.01, 100.0]
["2026-09-24T14:24:02.509335+00:00", "trade", 9.01, 100.0]
["2026-09-24T14:24:02.509372+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:02.509379+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:02.509386+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:02.509392+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:02.509398+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:02.509405+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:02.509412+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:02.509428+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:02.509434+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:02.509440+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:02.509453+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:02.509461+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:02.509514+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:02.509575+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:02.509582+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:24:02.509589+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:24:02.509596+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:24:02.509603+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:24:02.509609+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:24:02.509617+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:24:02.509631+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:24:02.509637+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:24:02.509644+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:24:02.509651+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:24:02.509657+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:24:02.509660+00:00", "trade", 9.01, 100.0]
["2026-09-24T14:24:02.509660+00:00", "trade", 9.01, 400.0]
["2026-09-24T14:24:02.509660+00:00", "trade", 9.01, 100.0]
["2026-09-24T14:24:02.509660+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:24:02.509661+00:00", "trade", 9.01, 100.0]
["2026-09-24T14:24:02.509663+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:24:02.509670+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:24:02.509677+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:24:02.509683+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:24:02.509691+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:24:02.509697+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:24:02.509703+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:24:02.509710+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:24:02.509729+00:00", "trade", 9.01, 1.0]
["2026-09-24T14:24:02.509780+00:00", "trade", 9.01, 100.0]
["2026-09-24T14:24:02.509785+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:24:02.509890+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:24:02.510117+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:24:02.510199+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:24:02.510240+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:24:02.510315+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:24:02.510359+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:24:02.510433+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:24:02.510540+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:24:02.510659+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:24:02.511453+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:24:02.513989+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:24:02.541234+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:24:02.609930+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:24:02.609979+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:24:03.407410+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:24:04.608374+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:24:04.608727+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:24:04.608767+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:24:04.708825+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:24:05.034481+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:24:05.034980+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:24:05.038023+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:24:05.038374+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:24:05.060202+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:24:05.060331+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:24:05.110432+00:00", "trade", 9.01, 4.0]
["2026-09-24T14:24:05.435877+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:24:05.435924+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:24:05.436516+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:24:05.437559+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:24:05.511202+00:00", "trade", 8.9994, 8.0]
["2026-09-24T14:24:05.511864+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:24:05.511924+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:24:05.512367+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:24:05.514450+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:24:05.514906+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:24:05.595733+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:24:05.595902+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:24:05.833706+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:24:05.834170+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:24:05.953580+00:00", "trade", 9.015, 4.0]
["2026-09-24T14:24:06.012601+00:00", "trade", 9.01, 100.0]
["2026-09-24T14:24:06.012619+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:24:06.012627+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:24:06.012633+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:24:06.012647+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:24:06.012653+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:24:06.012660+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:24:06.012666+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:24:06.012674+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:24:06.012680+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:24:06.013008+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:24:06.013105+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:24:06.013112+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:24:06.013119+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:24:06.013125+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:24:06.013131+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:24:06.013137+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:24:06.013144+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:24:06.013151+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:24:06.013157+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:24:06.013163+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:24:06.013210+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:06.013390+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:06.013397+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:06.013623+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:06.014555+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:06.015256+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:06.016861+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:06.019656+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:06.019711+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:06.025729+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:06.043789+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:06.044644+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:06.144188+00:00", "trade", 9.0, 4.0]
["2026-09-24T14:24:06.262316+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:06.330865+00:00", "trade", 9.0001, 96.0]
["2026-09-24T14:24:06.938687+00:00", "trade", 9.01, 100.0]
["2026-09-24T14:24:07.146956+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:07.252788+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:10.655960+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:10.656039+00:00", "trade", 9.005, 300.0]
["2026-09-24T14:24:10.656786+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:10.657056+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:10.657300+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:10.657753+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:10.773006+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:11.690012+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:12.001082+00:00", "trade", 9.005, 1.0]
["2026-09-24T14:24:12.090961+00:00", "trade", 9.0086, 1.0]
["2026-09-24T14:24:12.309993+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:12.311673+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:12.708144+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:12.852959+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:13.214416+00:00", "trade", 9.01, 1.0]
["2026-09-24T14:24:13.254732+00:00", "trade", 9.005, 532.0]
["2026-09-24T14:24:13.255553+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:13.256018+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:13.505930+00:00", "trade", 9.0056, 33.0]
["2026-09-24T14:24:14.192544+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:14.516681+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:14.518519+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:14.646328+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:14.646433+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:15.266392+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:15.286188+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:15.286640+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:15.385004+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:15.508248+00:00", "trade", 9.005, 100.0]
["2026-09-24T14:24:15.570675+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:15.571846+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:16.235671+00:00", "trade", 9.005, 900.0]
["2026-09-24T14:24:16.430885+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:16.430892+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:16.459227+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:16.459669+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:16.845926+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:17.251836+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:17.252289+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:17.761170+00:00", "trade", 9.0, 1.0]
["2026-09-24T14:24:17.761859+00:00", "trade", 9.0, 5.0]
["2026-09-24T14:24:17.761988+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:17.762000+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:17.762280+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:17.762316+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:17.762467+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:17.762603+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:17.762925+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:17.762940+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:17.782009+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:17.782040+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:17.818925+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:17.819375+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:18.057366+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:18.123394+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:18.151735+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:18.151922+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:18.152034+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:18.152093+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:18.152194+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:18.179759+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:18.180149+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:18.180166+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:18.314062+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:18.406694+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:18.637750+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:18.841561+00:00", "trade", 9.0021, 2.0]
["2026-09-24T14:24:18.841921+00:00", "trade", 9.0021, 1.0]
["2026-09-24T14:24:19.005786+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:19.006269+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:19.026010+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:19.039322+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:19.041769+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:19.096346+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:19.552980+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:20.863114+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:20.863570+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:21.007058+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:21.007788+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:21.007814+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:21.008300+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:21.038587+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:21.110639+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:21.710360+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:21.710744+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:21.711181+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:21.733055+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:21.733748+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:23.493116+00:00", "trade", 9.0, 19.0]
["2026-09-24T14:24:23.493117+00:00", "trade", 9.0, 1.0]
["2026-09-24T14:24:23.493118+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:24:23.493119+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:24:23.493123+00:00", "trade", 9.0, 4.0]
["2026-09-24T14:24:23.493124+00:00", "trade", 9.0, 60.0]
["2026-09-24T14:24:23.493126+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:24:23.493126+00:00", "trade", 9.0, 500.0]
["2026-09-24T14:24:23.493131+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:23.493138+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:23.493161+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:23.493167+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:23.493199+00:00", "trade", 9.0, 1.0]
["2026-09-24T14:24:23.493201+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:23.493202+00:00", "trade", 9.0, 200.0]
["2026-09-24T14:24:23.493205+00:00", "trade", 9.0, 30.0]
["2026-09-24T14:24:23.493207+00:00", "trade", 9.0, 200.0]
["2026-09-24T14:24:23.493208+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:23.493214+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:23.493222+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:23.493229+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:23.493243+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:23.493252+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:23.493258+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:24:23.493266+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:24:23.493273+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:24:23.493300+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:24:23.493307+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:24:23.493316+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:24:23.493323+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:24:23.493330+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:24:23.493337+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:24:23.493344+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:24:23.493351+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:24:23.493358+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:24:23.493365+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:24:23.493372+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:24:23.493379+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:24:23.493385+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:24:23.493392+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:24:23.493400+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:24:23.493407+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:24:23.493413+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:24:23.493419+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:24:23.493432+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:24:23.493439+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:24:23.493452+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:24:23.493459+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:24:23.493466+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:24:23.493473+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:24:23.493479+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:24:23.493484+00:00", "trade", 9.0, 36.0]
["2026-09-24T14:24:23.493500+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:24:23.493513+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:24:23.493545+00:00", "trade", 9.0, 1.0]
["2026-09-24T14:24:23.493547+00:00", "trade", 9.0, 16.0]
["2026-09-24T14:24:23.493547+00:00", "trade", 9.0, 10.0]
["2026-09-24T14:24:23.493548+00:00", "trade", 9.0, 75.0]
["2026-09-24T14:24:23.493551+00:00", "trade", 9.0, 30.0]
["2026-09-24T14:24:23.493551+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:23.493555+00:00", "trade", 9.0, 200.0]
["2026-09-24T14:24:23.493620+00:00", "trade", 9.0, 14.0]
["2026-09-24T14:24:23.493836+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:23.493849+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:23.494044+00:00", "trade", 8.995, 20.0]
["2026-09-24T14:24:23.494265+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:23.494385+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:23.494440+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:23.494601+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:23.497220+00:00", "trade", 8.995, 2.0]
["2026-09-24T14:24:23.501698+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:23.507110+00:00", "trade", 8.995, 200.0]
["2026-09-24T14:24:23.509105+00:00", "trade", 9.0, 11.0]
["2026-09-24T14:24:23.819775+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:23.820304+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:23.820568+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:23.823016+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:23.823026+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:23.823037+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:23.840350+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:23.840799+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:23.886710+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:23.944242+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:27.064027+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:27.064189+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:27.064517+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:27.064642+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:27.269076+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:27.269539+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:27.272511+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:27.273018+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:27.280757+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:27.435151+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:27.929455+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:29.810362+00:00", "trade", 8.9986, 1.0]
["2026-09-24T14:24:32.424161+00:00", "trade", 8.9986, 1.0]
["2026-09-24T14:24:32.475723+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:32.476166+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:32.509596+00:00", "trade", 8.9986, 1.0]
["2026-09-24T14:24:33.015000+00:00", "trade", 8.995, 1.0]
["2026-09-24T14:24:33.513101+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:33.513108+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:33.513203+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:33.513459+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:33.513468+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:33.514690+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:35.218820+00:00", "trade", 8.995, 100.0]
["2026-09-24T14:24:35.292193+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:35.386719+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:35.387167+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:35.404567+00:00", "trade", 9.0, 20.0]
["2026-09-24T14:24:35.662168+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:35.682943+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:38.230693+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:38.231459+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:39.213641+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:39.215584+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:40.284402+00:00", "trade", 8.9986, 10.0]
["2026-09-24T14:24:40.285202+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:40.312223+00:00", "trade", 8.995, 185.0]
["2026-09-24T14:24:40.372150+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:41.446312+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:41.446390+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:41.446554+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:41.448656+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:41.456490+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:41.456572+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:41.458718+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:41.458789+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:41.484053+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:41.524272+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:41.524537+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:41.524815+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:41.524840+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:41.525654+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:42.121261+00:00", "trade", 8.9986, 1.0]
["2026-09-24T14:24:42.122074+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:42.252289+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:42.497927+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:42.521308+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:42.727813+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:43.604978+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:43.605724+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:43.607199+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:43.607473+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:43.607739+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:43.608312+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:43.685392+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:44.156146+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:44.184021+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:44.216657+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:44.400838+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:44.791066+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:44.791273+00:00", "trade", 8.99, 4.0]
["2026-09-24T14:24:44.791977+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:44.839690+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:44.840160+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:44.840186+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:44.840198+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:44.843254+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:44.871681+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:44.871688+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:45.190387+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:45.191148+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:46.071728+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:46.215977+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:46.729367+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:46.896381+00:00", "trade", 8.9986, 407.0]
["2026-09-24T14:24:46.897071+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:46.897531+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:47.038543+00:00", "trade", 9.0, 1.0]
["2026-09-24T14:24:47.039237+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:47.046867+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:47.374157+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:47.374661+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:47.374673+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:47.374755+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:47.375096+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:47.414955+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:47.452405+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:47.543999+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:47.544194+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:48.042194+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:48.042376+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:48.165529+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:48.239926+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:48.584315+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:48.584655+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:48.585119+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:48.585383+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:48.587626+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:48.587946+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:48.588798+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:48.596355+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:48.708680+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:49.036449+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:49.063343+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:49.067310+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:49.132496+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:49.141051+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:49.253222+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:49.314781+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:49.599095+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:49.599763+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:49.599977+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:49.600034+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:49.613519+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:49.671251+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:49.671338+00:00", "trade", 8.99, 1.0]
["2026-09-24T14:24:49.671340+00:00", "trade", 8.99, 500.0]
["2026-09-24T14:24:49.671341+00:00", "trade", 8.99, 19.0]
["2026-09-24T14:24:49.671418+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:49.671424+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:49.671431+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:49.671434+00:00", "trade", 8.99, 200.0]
["2026-09-24T14:24:49.671438+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:49.671450+00:00", "trade", 8.99, 5.0]
["2026-09-24T14:24:49.671453+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:49.671454+00:00", "trade", 8.99, 300.0]
["2026-09-24T14:24:49.671459+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:49.671460+00:00", "trade", 8.99, 200.0]
["2026-09-24T14:24:49.671467+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:49.671472+00:00", "trade", 8.99, 1.0]
["2026-09-24T14:24:49.671483+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:49.671490+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:49.671497+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:49.671504+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:49.671511+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:49.671525+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:49.671533+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:24:49.671539+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:24:49.671546+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:24:49.671559+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:24:49.671566+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:24:49.671573+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:24:49.671580+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:24:49.671587+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:24:49.671592+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:24:49.671593+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:24:49.671600+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:24:49.671606+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:24:49.671613+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:24:49.671614+00:00", "trade", 8.99, 6.0]
["2026-09-24T14:24:49.671614+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:24:49.671628+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:24:49.671636+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:24:49.671643+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:24:49.671649+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:24:49.671656+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:24:49.671663+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:24:49.671664+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:24:49.671906+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:24:49.671924+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:24:49.671951+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:24:49.672038+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:24:49.672198+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:24:49.672246+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:24:49.672257+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:24:49.672274+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:24:49.672409+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:24:49.672550+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:24:49.672785+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:24:49.673099+00:00", "trade", 8.985, 5.0]
["2026-09-24T14:24:49.673714+00:00", "trade", 8.98, 1.0]
["2026-09-24T14:24:49.679062+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:24:49.700624+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:24:51.493591+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:24:51.493645+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:24:51.493668+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:24:51.493683+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:24:51.493936+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:24:51.494047+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:24:51.494172+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:24:51.494415+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:24:51.500993+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:24:51.563624+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:24:51.604037+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:24:51.954643+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:24:51.955110+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:24:52.140962+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:24:52.342428+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:24:53.991849+00:00", "trade", 8.9891, 300.0]
["2026-09-24T14:24:54.282993+00:00", "trade", 8.9877, 2.0]
["2026-09-24T14:24:54.678406+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:24:54.678870+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:24:54.807897+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:24:55.150738+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:24:55.224898+00:00", "trade", 8.9897, 23.0]
["2026-09-24T14:24:55.373191+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:24:55.451342+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:24:55.451951+00:00", "trade", 8.985, 1.0]
["2026-09-24T14:24:55.465077+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:24:55.465391+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:24:55.555829+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:24:55.627758+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:24:55.687491+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:24:55.687956+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:24:57.046974+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:24:57.047080+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:24:57.047535+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:24:57.055368+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:24:57.057406+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:24:57.057848+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:24:57.058199+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:24:57.058646+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:24:57.059100+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:24:57.065478+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:24:57.167315+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:24:57.970920+00:00", "trade", 8.98, 1.0]
["2026-09-24T14:25:00.019178+00:00", "trade", 8.985, 10.0]
["2026-09-24T14:25:00.019858+00:00", "trade", 8.985, 90.0]
["2026-09-24T14:25:00.020155+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:00.020838+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:00.068941+00:00", "trade", 8.985, 5.0]
["2026-09-24T14:25:00.072504+00:00", "trade", 8.99, 68.0]
["2026-09-24T14:25:00.072507+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:00.072967+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:00.072975+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:00.415109+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:00.415116+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:00.415566+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:00.416086+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:00.434804+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:00.434825+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:00.463383+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:00.553973+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:00.730255+00:00", "trade", 9.0023, 14.0]
["2026-09-24T14:25:01.166811+00:00", "trade", 8.9886, 1.0]
["2026-09-24T14:25:01.980284+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:01.997514+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:01.997567+00:00", "trade", 8.99, 75.0]
["2026-09-24T14:25:01.997568+00:00", "trade", 8.99, 34.0]
["2026-09-24T14:25:01.997568+00:00", "trade", 8.99, 91.0]
["2026-09-24T14:25:01.997957+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:01.997965+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:01.998010+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:01.998045+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:01.998307+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:02.004762+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:02.005214+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:02.079625+00:00", "trade", 8.985, 2.0]
["2026-09-24T14:25:02.369415+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:02.369919+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:02.819156+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:03.015771+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:03.016230+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:03.016679+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:03.797562+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:03.798173+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:04.915512+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:04.915974+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:04.915982+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:04.916431+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:05.028953+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:05.108594+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:05.108677+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:05.109135+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:05.344237+00:00", "trade", 8.99, 2000.0]
["2026-09-24T14:25:05.635425+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:05.772819+00:00", "trade", 8.985, 5.0]
["2026-09-24T14:25:06.025146+00:00", "trade", 8.985, 700.0]
["2026-09-24T14:25:06.026814+00:00", "trade", 8.985, 300.0]
["2026-09-24T14:25:06.044354+00:00", "trade", 9.0075, 41.0]
["2026-09-24T14:25:06.397714+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:06.398173+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:06.600504+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:06.726188+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:06.726654+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:06.728084+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:06.729773+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:06.729841+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:06.732427+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:06.824022+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:07.736223+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:07.737176+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:07.737275+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:07.737694+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:07.737883+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:07.740737+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:07.746111+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:07.757478+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:08.086764+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:08.117364+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:08.141706+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:08.717728+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:08.980465+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:09.049988+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:09.050600+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:09.091096+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:09.122422+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:09.162956+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:09.163035+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:09.163901+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:09.180269+00:00", "trade", 8.99, 300.0]
["2026-09-24T14:25:09.180271+00:00", "trade", 8.99, 2.0]
["2026-09-24T14:25:09.180294+00:00", "trade", 8.99, 498.0]
["2026-09-24T14:25:09.180308+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:25:09.180373+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:09.180546+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:09.180555+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:09.180575+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:09.180582+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:09.180584+00:00", "trade", 8.99, 162.0]
["2026-09-24T14:25:09.180586+00:00", "trade", 8.99, 200.0]
["2026-09-24T14:25:09.180590+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:09.180595+00:00", "trade", 8.99, 338.0]
["2026-09-24T14:25:09.180600+00:00", "trade", 8.99, 300.0]
["2026-09-24T14:25:09.180604+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:09.180610+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:09.180617+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:09.180631+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:09.180638+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:25:09.180645+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:25:09.180651+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:25:09.180658+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:25:09.180664+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:25:09.180671+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:25:09.180678+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:25:09.180686+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:25:09.180693+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:25:09.180701+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:25:09.180709+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:25:09.180716+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:25:09.180723+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:25:09.180723+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:25:09.180726+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:25:09.180736+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:25:09.180736+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:25:09.180742+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:25:09.180749+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:25:09.180755+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:25:09.180762+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:25:09.180769+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:25:09.180789+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:25:09.180806+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:25:09.180820+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:25:09.180875+00:00", "trade", 8.99, 200.0]
["2026-09-24T14:25:09.180881+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:09.180997+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:09.181233+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:09.181295+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:09.181340+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:09.181353+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:09.181397+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:09.181404+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:09.181413+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:09.181437+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:09.181453+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:09.182071+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:09.182440+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:09.182454+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:09.266843+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:09.674573+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:09.674591+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:09.675039+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:09.675057+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:10.182559+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:10.600150+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:11.296914+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:11.297403+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:11.569304+00:00", "trade", 8.9986, 1.0]
["2026-09-24T14:25:12.622163+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:13.173600+00:00", "trade", 8.9923, 369.0]
["2026-09-24T14:25:16.547421+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:16.549554+00:00", "trade", 8.995, 65.0]
["2026-09-24T14:25:16.671264+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:17.069159+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:17.090696+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:17.090697+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:17.091195+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:17.091448+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:17.091459+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:17.091894+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:17.091907+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:17.093142+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:17.093595+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:17.100624+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:17.101955+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:17.101981+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:17.112389+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:17.112834+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:17.180880+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:17.183309+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:17.196747+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:17.198038+00:00", "trade", 8.995, 100.0]
["2026-09-24T14:25:17.198332+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:17.198736+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:17.199038+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:17.199052+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:17.199064+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:17.207674+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:17.403368+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:17.403835+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:17.403910+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:17.404339+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:17.404359+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:17.409012+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:17.409462+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:17.413286+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:17.480827+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:17.732145+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:17.762801+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:17.763117+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:18.726619+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:19.569131+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:19.569965+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:19.581995+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:19.646558+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:19.750743+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:19.762817+00:00", "trade", 8.9986, 1.0]
["2026-09-24T14:25:19.861959+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:19.862212+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:25:19.862224+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:25:19.862296+00:00", "trade", 8.99, 4.0]
["2026-09-24T14:25:19.862298+00:00", "trade", 8.99, 1.0]
["2026-09-24T14:25:19.862318+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:19.862326+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:19.862334+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:19.862349+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:19.862356+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:19.862362+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:19.862369+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:19.862376+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:19.862383+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:19.862389+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:19.862397+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:19.862509+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:19.862593+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:19.862630+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:19.862647+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:19.862654+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:19.862669+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:19.862686+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:19.862733+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:19.862737+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:19.862741+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:19.862755+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:19.862765+00:00", "trade", 8.99, 19.0]
["2026-09-24T14:25:19.862772+00:00", "trade", 8.99, 2.0]
["2026-09-24T14:25:19.862801+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:19.862907+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:19.862967+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:19.863073+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:19.863383+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:19.864102+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:19.867583+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:19.869349+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:19.871417+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:19.896165+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:19.896193+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:19.986948+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:19.987399+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:20.718964+00:00", "trade", 8.985, 106.0]
["2026-09-24T14:25:20.721472+00:00", "trade", 8.985, 1.0]
["2026-09-24T14:25:20.727903+00:00", "trade", 8.99, 1.0]
["2026-09-24T14:25:21.675258+00:00", "trade", 9.0056, 100.0]
["2026-09-24T14:25:22.848281+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:22.848873+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:22.849070+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:22.849332+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:22.849345+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:22.907732+00:00", "trade", 8.9813, 4000.0]
["2026-09-24T14:25:22.908429+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:22.908521+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:22.909017+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:22.909026+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:23.040972+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:23.052708+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:24.870671+00:00", "trade", 8.985, 1.0]
["2026-09-24T14:25:24.871928+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:24.872387+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:25.268557+00:00", "trade", 8.985, 600.0]
["2026-09-24T14:25:25.299943+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:25.300464+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:25.302517+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:25.340154+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:25.340679+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:25.378729+00:00", "trade", 8.99, 300.0]
["2026-09-24T14:25:25.378939+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:25.379416+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:25.379485+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:25.379994+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:25.380195+00:00", "trade", 8.99, 60.0]
["2026-09-24T14:25:25.380197+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:25:25.380200+00:00", "trade", 8.99, 500.0]
["2026-09-24T14:25:25.380202+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:25.380209+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:25.380271+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:25.380277+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:25.380284+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:25.380346+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:25:25.380354+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:25:25.380362+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:25:25.380369+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:25:25.380370+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:25:25.380375+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:25:25.380381+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:25:25.380382+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:25:25.380385+00:00", "trade", 8.99, 200.0]
["2026-09-24T14:25:25.380389+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:25:25.380393+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:25:25.380403+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:25:25.380407+00:00", "trade", 8.99, 3360.0]
["2026-09-24T14:25:25.380416+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:25:25.380422+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:25:25.380427+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:25:25.380429+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:25:25.380436+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:25:25.380443+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:25:25.380450+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:25:25.380457+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:25:25.380464+00:00", "trade", 8.99, 200.0]
["2026-09-24T14:25:25.380464+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:25:25.380469+00:00", "trade", 8.99, 300.0]
["2026-09-24T14:25:25.380469+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:25:25.380470+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:25:25.380473+00:00", "trade", 8.99, 43.0]
["2026-09-24T14:25:25.380476+00:00", "trade", 8.99, 58.0]
["2026-09-24T14:25:25.380489+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:25:25.380495+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:25:25.380501+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:25:25.380507+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:25:25.380509+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:25:25.380511+00:00", "trade", 8.99, 10.0]
["2026-09-24T14:25:25.380561+00:00", "trade", 8.99, 75.0]
["2026-09-24T14:25:25.380562+00:00", "trade", 8.99, 200.0]
["2026-09-24T14:25:25.380562+00:00", "trade", 8.99, 30.0]
["2026-09-24T14:25:25.380563+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:25:25.380563+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:25.380575+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:25.380585+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:25.380636+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:25.380643+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:25.380650+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:25.380664+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:25.380674+00:00", "trade", 8.99, 15.0]
["2026-09-24T14:25:25.381023+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:25.381080+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:25.381116+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:25.381141+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:25.381168+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:25.381180+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:25.381203+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:25.381209+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:25.381230+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:25.381236+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:25.381366+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:25.381385+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:25.381519+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:25.381596+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:25.381813+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:25.382216+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:25.389137+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:25.390837+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:25.391292+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:25.420904+00:00", "trade", 8.995, 100.0]
["2026-09-24T14:25:25.483209+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:25.486124+00:00", "trade", 8.995, 248.0]
["2026-09-24T14:25:25.487128+00:00", "trade", 8.995, 248.0]
["2026-09-24T14:25:25.487256+00:00", "trade", 8.995, 248.0]
["2026-09-24T14:25:25.488062+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:25.488083+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:25.488132+00:00", "trade", 8.9975, 400.0]
["2026-09-24T14:25:25.488136+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:25.488158+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:25.488213+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:25.488217+00:00", "trade", 8.9975, 248.0]
["2026-09-24T14:25:25.488299+00:00", "trade", 9.0, 300.0]
["2026-09-24T14:25:25.488383+00:00", "trade", 9.0, 156.0]
["2026-09-24T14:25:25.488503+00:00", "trade", 8.995, 248.0]
["2026-09-24T14:25:25.488879+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:25.489675+00:00", "trade", 8.9975, 400.0]
["2026-09-24T14:25:25.489751+00:00", "trade", 9.0, 144.0]
["2026-09-24T14:25:25.489829+00:00", "trade", 9.0, 300.0]
["2026-09-24T14:25:25.489908+00:00", "trade", 9.0, 233.0]
["2026-09-24T14:25:25.490143+00:00", "trade", 9.0, 291.0]
["2026-09-24T14:25:25.490448+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:25.490456+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:25.490464+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:25.490515+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:25.490967+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:25.626820+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:25.626951+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:25.627005+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:26.133486+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:26.630806+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:26.631413+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:26.704623+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:26.705361+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:26.705800+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:26.748854+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:27.414141+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:27.414591+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:27.573412+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:27.573872+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:27.702576+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:28.126580+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:28.127099+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:28.209388+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:28.209833+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:28.343873+00:00", "trade", 8.995, 100.0]
["2026-09-24T14:25:28.343877+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:25:28.343877+00:00", "trade", 8.99, 60.0]
["2026-09-24T14:25:28.343878+00:00", "trade", 8.99, 400.0]
["2026-09-24T14:25:28.343915+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:28.343916+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:25:28.343929+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:28.343937+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:28.343944+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:28.343951+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:28.343958+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:28.343965+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:28.343971+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:28.343978+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:28.343992+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:28.343999+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:28.344012+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:28.344019+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:28.344026+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:28.344136+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:28.344142+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:28.344149+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:28.344157+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:28.344163+00:00", "trade", 8.99, 40.0]
["2026-09-24T14:25:28.344163+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:28.344167+00:00", "trade", 8.99, 58.0]
["2026-09-24T14:25:28.344170+00:00", "trade", 8.99, 40.0]
["2026-09-24T14:25:28.344170+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:28.344177+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:28.344184+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:28.344191+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:28.344198+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:28.344205+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:28.344212+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:28.344218+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:28.344258+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:28.344351+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:28.344357+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:28.344364+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:28.344366+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:28.344445+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:28.344449+00:00", "trade", 8.99, 75.0]
["2026-09-24T14:25:28.344451+00:00", "trade", 8.99, 50.0]
["2026-09-24T14:25:28.344451+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:28.344478+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:25:28.344495+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:25:28.344501+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:25:28.344509+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:25:28.344515+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:25:28.344522+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:25:28.344529+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:25:28.344534+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:25:28.344584+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:25:28.344602+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:28.344656+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:28.344826+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:28.344879+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:28.344906+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:28.344925+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:28.345077+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:28.345114+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:28.345317+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:28.345365+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:28.345657+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:28.345688+00:00", "trade", 8.985, 700.0]
["2026-09-24T14:25:28.345771+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:28.346420+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:28.346565+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:28.346579+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:28.645446+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:29.020094+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:29.020553+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:29.026519+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:29.027486+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:29.047235+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:29.047564+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:29.047600+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:29.498562+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:25:29.499042+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:29.499066+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:25:29.499073+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:25:29.499079+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:25:29.499086+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:25:29.499093+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:25:29.499100+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:25:29.499106+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:25:29.499113+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:25:29.499119+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:25:29.499126+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:25:29.499132+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:25:29.499159+00:00", "trade", 8.99, 200.0]
["2026-09-24T14:25:29.499160+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:29.499188+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:25:29.499195+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:29.499249+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:29.499269+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:29.499355+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:29.499376+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:29.499382+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:29.499389+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:29.499396+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:29.499414+00:00", "trade", 8.99, 40.0]
["2026-09-24T14:25:29.499453+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:29.499465+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:29.499476+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:29.499484+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:29.499501+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:29.499836+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:29.499844+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:29.499864+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:29.499878+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:29.500082+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:29.500310+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:29.500335+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:29.501458+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:29.501477+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:29.564494+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:29.595463+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:29.595502+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:29.596002+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:29.699843+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:31.126734+00:00", "trade", 8.995, 1.0]
["2026-09-24T14:25:31.127844+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:33.942894+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:33.942902+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:33.943874+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:33.955579+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:33.966762+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:33.966907+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:33.966947+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:33.967231+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:33.967284+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:33.967298+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:33.967314+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:33.967741+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:33.967760+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:33.971991+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:34.005220+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:34.005866+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:34.006062+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:34.006273+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:34.006735+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:34.027147+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:34.027662+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:34.027674+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:34.027707+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:34.028120+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:34.028198+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:34.028209+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:34.028587+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:34.031911+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:34.038766+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:34.049905+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:34.224425+00:00", "trade", 8.995, 2.0]
["2026-09-24T14:25:34.225250+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:34.299167+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:34.299692+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:34.299701+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:34.300150+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:34.444162+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:34.444266+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:34.578131+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:34.578636+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:35.044320+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:36.116248+00:00", "trade", 8.9921, 1.0]
["2026-09-24T14:25:36.117059+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:36.214080+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:36.469078+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:36.469336+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:36.469863+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:36.469875+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:36.470333+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:36.472127+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:36.529836+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:36.529869+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:36.530306+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:36.530371+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:36.530386+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:36.530832+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:36.536865+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:36.537003+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:36.537307+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:36.537659+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:36.717145+00:00", "trade", 8.995, 200.0]
["2026-09-24T14:25:37.200482+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:37.670159+00:00", "trade", 8.99, 12.0]
["2026-09-24T14:25:37.728505+00:00", "trade", 8.99, 1.0]
["2026-09-24T14:25:37.728679+00:00", "trade", 8.995, 100.0]
["2026-09-24T14:25:37.729395+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:37.729444+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:37.734631+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:37.735096+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:37.873365+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:39.430811+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:39.430833+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:39.431412+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:39.431565+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:39.533900+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:40.046612+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:40.153311+00:00", "trade", 8.9986, 1.0]
["2026-09-24T14:25:40.383100+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:40.383290+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:40.383542+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:40.384057+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:40.384132+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:40.432345+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:40.432669+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:40.433644+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:40.434468+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:40.465851+00:00", "trade", 8.99, 200.0]
["2026-09-24T14:25:40.480443+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:40.563494+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:40.564182+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:40.564192+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:40.564617+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:40.564633+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:40.564649+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:40.564660+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:40.564679+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:40.657747+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:40.731352+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:40.735009+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:40.735197+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:40.735398+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:40.744620+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:41.126578+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:41.127074+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:41.127541+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:41.127820+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:41.129808+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:41.135496+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:41.240806+00:00", "trade", 8.995, 20.0]
["2026-09-24T14:25:41.493768+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:41.493791+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:41.863367+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:41.863383+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:41.864125+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:41.864948+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:41.864951+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:25:41.865392+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:41.865475+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:41.865626+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:41.866705+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:41.866726+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:41.868502+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:41.882514+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:41.882838+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:41.882955+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:41.883296+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:41.883323+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:41.885139+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:42.097028+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:42.099551+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:42.160020+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:42.160470+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:42.670140+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:42.674609+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:42.681849+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:42.682149+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:42.682431+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:42.682529+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:42.682697+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:42.682998+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:42.683128+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:42.684467+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:42.687110+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:42.687800+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:42.691891+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:42.692837+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:42.695183+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:42.695855+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:42.696954+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:43.904396+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:43.904870+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:43.953060+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:45.506849+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:45.684018+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:46.527160+00:00", "trade", 8.995, 4.0]
["2026-09-24T14:25:46.620303+00:00", "trade", 8.99, 30.0]
["2026-09-24T14:25:46.620351+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:46.620358+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:46.620365+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:46.620373+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:46.620379+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:46.620393+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:46.620399+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:25:46.620406+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:25:46.620410+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:25:46.620412+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:46.620413+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:46.620420+00:00", "trade", 8.99, 1.0]
["2026-09-24T14:25:46.620421+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:46.620436+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:46.620442+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:46.620449+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:46.620455+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:46.620462+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:46.620469+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:46.620476+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:46.620482+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:46.620489+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:46.620496+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:46.620504+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:46.620518+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:46.620525+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:46.620656+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:46.620710+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:46.620758+00:00", "trade", 8.99, 2.0]
["2026-09-24T14:25:46.620760+00:00", "trade", 8.99, 1.0]
["2026-09-24T14:25:46.620917+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:46.620924+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:46.620931+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:46.621011+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:46.621055+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:46.621062+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:46.621076+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:46.621104+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:46.621125+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:46.621132+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:46.621165+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:46.621222+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:46.621453+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:46.621526+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:46.621577+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:46.621638+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:46.621957+00:00", "trade", 8.985, 76.0]
["2026-09-24T14:25:46.622030+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:46.622724+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:46.721682+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:48.029592+00:00", "trade", 8.99, 1.0]
["2026-09-24T14:25:48.395200+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:48.395653+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:48.865607+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:48.866086+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:48.866550+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:48.901151+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:49.197433+00:00", "trade", 8.9886, 1.0]
["2026-09-24T14:25:49.197727+00:00", "trade", 8.9886, 4.0]
["2026-09-24T14:25:49.198249+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:49.422145+00:00", "trade", 8.985, 80.0]
["2026-09-24T14:25:49.427397+00:00", "trade", 8.985, 120.0]
["2026-09-24T14:25:50.132525+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:50.132532+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:50.132548+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:50.132562+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:50.132575+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:50.132582+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:50.132986+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:50.132994+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:50.163630+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:50.698189+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:51.142787+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:51.613088+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:51.613271+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:51.613549+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:51.614000+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:51.714469+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:52.961187+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:52.961239+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:52.962080+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:52.962097+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:52.962543+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:53.196969+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:53.197916+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:53.564938+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:54.247917+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:54.248231+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:54.248654+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:55.384819+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:55.384845+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:55.384895+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:55.385385+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:55.615555+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:55.718457+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:55.718917+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:55.723117+00:00", "trade", 8.9886, 1.0]
["2026-09-24T14:25:56.089672+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:56.093393+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:56.824772+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:56.825683+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:56.826148+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:56.826498+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:56.826608+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:56.826741+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:56.827189+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:57.038458+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:57.038913+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:57.733536+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:57.733999+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:57.735162+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:58.064958+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:58.272821+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:58.289522+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:58.323442+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:58.326949+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:58.332272+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:58.349225+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:58.740482+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:58.845266+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:58.870197+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:58.973441+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:59.189079+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:59.189090+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:59.189098+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:59.189556+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:59.189572+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:59.190013+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:59.352883+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:59.890989+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:59.891045+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:59.891452+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:25:59.962747+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:26:00.005877+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:26:00.079882+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:26:00.080115+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:26:00.087745+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:26:00.087890+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:26:00.088095+00:00", "trade", 8.99, 28.0]
["2026-09-24T14:26:00.088097+00:00", "trade", 8.99, 200.0]
["2026-09-24T14:26:00.088178+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:26:00.088185+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:26:00.088189+00:00", "trade", 8.99, 200.0]
["2026-09-24T14:26:00.088191+00:00", "trade", 8.99, 200.0]
["2026-09-24T14:26:00.088191+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:26:00.088205+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:26:00.088212+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:26:00.088219+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:26:00.088225+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:26:00.088231+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:26:00.088238+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:26:00.088245+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:26:00.088253+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:26:00.088265+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:26:00.088267+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:26:00.088271+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:26:00.088284+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:26:00.088292+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:26:00.088434+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:26:00.088440+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:26:00.088447+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:26:00.088454+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:26:00.088468+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:26:00.088469+00:00", "trade", 8.99, 200.0]
["2026-09-24T14:26:00.088499+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:00.088612+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:00.088642+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:00.088672+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:00.088776+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:00.088858+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:00.088869+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:00.088917+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:00.089236+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:00.089329+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:00.089340+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:00.089792+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:00.089797+00:00", "trade", 8.995, 3.0]
["2026-09-24T14:26:00.089804+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:00.095155+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:00.100254+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:00.119727+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:00.189360+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:00.593051+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:02.164115+00:00", "trade", 8.995, 100.0]
["2026-09-24T14:26:02.164892+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:02.292935+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:02.312915+00:00", "trade", 8.995, 42.0]
["2026-09-24T14:26:03.209022+00:00", "trade", 8.995, 10.0]
["2026-09-24T14:26:03.212150+00:00", "trade", 8.995, 10.0]
["2026-09-24T14:26:06.781563+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:06.782024+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:08.077016+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:08.239469+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:08.239476+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:08.239617+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:08.241092+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:08.245572+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:08.245581+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:08.245947+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:08.253563+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:08.261934+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:08.673467+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:09.082134+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:09.082603+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:09.437955+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:11.085060+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:11.428254+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:11.429668+00:00", "trade", 8.9894, 11.0]
["2026-09-24T14:26:11.470096+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:11.754957+00:00", "trade", 8.995, 15.0]
["2026-09-24T14:26:11.755281+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:11.756043+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:11.756448+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:11.759367+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:12.023258+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:12.093289+00:00", "trade", 9.0, 50.0]
["2026-09-24T14:26:12.094110+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:12.094117+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:12.125423+00:00", "trade", 9.0, 4.0]
["2026-09-24T14:26:12.125425+00:00", "trade", 9.0, 50.0]
["2026-09-24T14:26:12.125426+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:26:12.125488+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:26:12.125489+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:12.125496+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:12.125504+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:12.125506+00:00", "trade", 9.0, 300.0]
["2026-09-24T14:26:12.125511+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:12.125517+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:26:12.125524+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:26:12.125531+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:26:12.125538+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:26:12.125541+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:26:12.125545+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:26:12.125546+00:00", "trade", 9.0, 9.0]
["2026-09-24T14:26:12.125547+00:00", "trade", 9.0, 91.0]
["2026-09-24T14:26:12.125552+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:26:12.125559+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:26:12.125575+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:26:12.125581+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:26:12.125587+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:26:12.125593+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:26:12.125606+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:26:12.125613+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:26:12.125619+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:26:12.125626+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:26:12.125632+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:26:12.125711+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:26:12.125719+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:26:12.125767+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:26:12.125823+00:00", "trade", 9.0, 140.0]
["2026-09-24T14:26:12.125824+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:12.125835+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:12.125887+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:26:12.126013+00:00", "trade", 9.005, 100.0]
["2026-09-24T14:26:12.126125+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:12.126162+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:12.126221+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:12.126284+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:12.126328+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:12.126341+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:12.126492+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:12.126504+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:12.126794+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:12.132047+00:00", "trade", 9.0088, 494.0]
["2026-09-24T14:26:12.228251+00:00", "trade", 9.005, 45.0]
["2026-09-24T14:26:12.228343+00:00", "trade", 9.005, 100.0]
["2026-09-24T14:26:12.326147+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:12.332702+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:13.371311+00:00", "trade", 9.005, 1.0]
["2026-09-24T14:26:13.374335+00:00", "trade", 9.005, 1.0]
["2026-09-24T14:26:13.414155+00:00", "trade", 9.01, 100.0]
["2026-09-24T14:26:13.416010+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:14.096774+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:14.097030+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:14.097095+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:14.099334+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:14.100449+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:14.122539+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:14.122979+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:14.383986+00:00", "trade", 9.005, 3.0]
["2026-09-24T14:26:15.174815+00:00", "trade", 9.0077, 15.0]
["2026-09-24T14:26:16.399287+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:16.399749+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:16.531246+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:16.718768+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:18.613060+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:19.347562+00:00", "trade", 9.005, 2.0]
["2026-09-24T14:26:19.347618+00:00", "trade", 9.005, 5.0]
["2026-09-24T14:26:19.353514+00:00", "trade", 9.005, 1.0]
["2026-09-24T14:26:21.021251+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:21.021369+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:21.113017+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:21.516641+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:21.516684+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:21.518613+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:21.530387+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:21.530400+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:21.531005+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:21.531719+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:21.531728+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:21.534237+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:21.626434+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:21.626930+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:21.627275+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:21.627371+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:21.627817+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:21.812799+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:22.028559+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:22.323313+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:22.323333+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:22.323766+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:22.688156+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:22.688643+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:23.018291+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:23.018682+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:23.018749+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:23.728511+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:23.829774+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:23.831777+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:26:23.831974+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:23.832468+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:23.832476+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:23.832490+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:23.832499+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:23.832513+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:23.833394+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:23.927452+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:23.941194+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:24.152970+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:24.153422+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:24.621787+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:24.622771+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:24.622780+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:24.921279+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:24.940927+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:24.941387+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:25.026266+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:25.034881+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:25.034888+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:25.200500+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:25.201002+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:25.201473+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:25.391729+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:25.392005+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:25.392018+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:25.392030+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:25.392094+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:25.392186+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:25.433966+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:26.254342+00:00", "trade", 9.0086, 1.0]
["2026-09-24T14:26:26.387435+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:26.388205+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:26.388304+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:26.388364+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:26.389348+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:26.389356+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:26.389495+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:26.451765+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:26.471235+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:26.471687+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:26.508974+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:26.618587+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:26.618661+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:26.619052+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:26.709260+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:26.747096+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:28.148455+00:00", "trade", 9.005, 5.0]
["2026-09-24T14:26:28.956944+00:00", "trade", 9.005, 1000.0]
["2026-09-24T14:26:29.410865+00:00", "trade", 9.0, 200.0]
["2026-09-24T14:26:30.109341+00:00", "trade", 9.0002, 20.0]
["2026-09-24T14:26:30.513676+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:30.517213+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:31.014904+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:32.249442+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:34.021692+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:34.022214+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:34.052243+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:34.064170+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:34.064188+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:34.064628+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:34.064640+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:34.114517+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:34.813454+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:34.814167+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:34.902347+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:34.933739+00:00", "trade", 9.0002, 1.0]
["2026-09-24T14:26:35.200455+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:35.226391+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:37.139964+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:37.140654+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:37.143264+00:00", "trade", 9.005, 100.0]
["2026-09-24T14:26:37.143328+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:37.143943+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:37.144389+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:37.395217+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:37.395675+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:37.396135+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:37.662999+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:37.663022+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:37.960896+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:38.065544+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:38.066536+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:38.066990+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:38.073436+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:38.073638+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:38.073953+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:39.069291+00:00", "trade", 9.0, 50.0]
["2026-09-24T14:26:39.186797+00:00", "trade", 9.0, 185.0]
["2026-09-24T14:26:40.024105+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:40.024535+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:40.024567+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:40.024980+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:40.025677+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:40.026185+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:40.028596+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:40.028610+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:40.029043+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:40.029078+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:40.035570+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:40.040195+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:40.041970+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:40.042822+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:40.098071+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:40.099571+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:40.108252+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:40.108499+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:40.680308+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:40.810281+00:00", "trade", 9.005, 33.0]
["2026-09-24T14:26:40.890714+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:40.989676+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:41.013334+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:41.019462+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:41.020698+00:00", "trade", 9.0, 4.0]
["2026-09-24T14:26:41.020774+00:00", "trade", 9.0, 13.0]
["2026-09-24T14:26:41.021055+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:41.021064+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:41.240954+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:41.241415+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:41.345427+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:41.345449+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:42.646814+00:00", "trade", 9.005, 100.0]
["2026-09-24T14:26:42.647569+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:42.668837+00:00", "trade", 9.0004, 46.0]
["2026-09-24T14:26:42.669542+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:42.853620+00:00", "trade", 9.005, 100.0]
["2026-09-24T14:26:44.291979+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:44.345774+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:44.350960+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:44.351020+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:44.351473+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:44.386185+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:44.416774+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:44.416914+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:44.416927+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:44.524446+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:44.744031+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:44.744296+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:44.776911+00:00", "trade", 9.0, 347.0]
["2026-09-24T14:26:44.776913+00:00", "trade", 9.0, 35.0]
["2026-09-24T14:26:44.776914+00:00", "trade", 9.0, 1.0]
["2026-09-24T14:26:44.776916+00:00", "trade", 9.0, 5192.0]
["2026-09-24T14:26:44.776919+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:26:44.776923+00:00", "trade", 9.0, 12.0]
["2026-09-24T14:26:44.776924+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:44.776931+00:00", "trade", 9.0, 3.0]
["2026-09-24T14:26:44.776934+00:00", "trade", 9.0, 11.0]
["2026-09-24T14:26:44.776937+00:00", "trade", 9.0, 416.0]
["2026-09-24T14:26:44.776940+00:00", "trade", 9.0, 1.0]
["2026-09-24T14:26:44.776944+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:44.776951+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:44.776952+00:00", "trade", 9.0, 77.0]
["2026-09-24T14:26:44.776954+00:00", "trade", 9.0, 23.0]
["2026-09-24T14:26:44.776990+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:44.776997+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:44.777004+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:44.777012+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:44.777042+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:44.777049+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:44.777059+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:44.777067+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:44.777074+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:44.777081+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:44.777088+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:44.777095+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:44.777102+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:44.777109+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:44.777116+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:44.777124+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:44.777138+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:26:44.777145+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:26:44.777152+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:26:44.777158+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:26:44.777166+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:26:44.777173+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:26:44.777179+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:26:44.777187+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:26:44.777194+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:26:44.777201+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:26:44.777208+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:26:44.777215+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:26:44.777229+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:26:44.777230+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:44.777237+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:44.777260+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:44.777791+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:44.777916+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:44.777919+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:44.778070+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:44.778227+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:44.778246+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:44.778547+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:44.778559+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:44.778580+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:44.778589+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:44.778873+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:44.779248+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:44.779355+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:44.779740+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:44.780796+00:00", "trade", 8.995, 78.0]
["2026-09-24T14:26:44.780879+00:00", "trade", 9.0, 2.0]
["2026-09-24T14:26:44.781298+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:44.781354+00:00", "trade", 8.995, 100.0]
["2026-09-24T14:26:44.782854+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:44.828959+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:44.863396+00:00", "trade", 8.995, 600.0]
["2026-09-24T14:26:44.866143+00:00", "trade", 8.995, 200.0]
["2026-09-24T14:26:44.877668+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:44.937211+00:00", "trade", 8.995, 248.0]
["2026-09-24T14:26:45.245525+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:45.372086+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:46.465804+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:46.809663+00:00", "trade", 9.0004, 100.0]
["2026-09-24T14:26:46.810389+00:00", "trade", 9.0004, 24.0]
["2026-09-24T14:26:48.514877+00:00", "trade", 8.9977, 369.0]
["2026-09-24T14:26:48.522644+00:00", "trade", 8.995, 1.0]
["2026-09-24T14:26:48.523369+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:50.066869+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:50.066899+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:50.066911+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:50.066922+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:50.067266+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:50.067389+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:50.067589+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:50.067785+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:50.068048+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:50.069506+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:50.070902+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:50.107958+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:50.141241+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:50.238165+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:50.613355+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:50.613738+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:50.613978+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:50.771578+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:50.771611+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:50.771613+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:50.771641+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:50.772160+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:50.784684+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:50.805945+00:00", "trade", 8.9986, 1.0]
["2026-09-24T14:26:50.849259+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:50.990443+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:51.048947+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:51.049882+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:51.138332+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:51.289820+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:51.290288+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:51.507899+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:51.529738+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:51.529937+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:51.530207+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:51.530484+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:51.530501+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:51.561185+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:51.563599+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:52.805678+00:00", "trade", 8.995, 100.0]
["2026-09-24T14:26:52.811608+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:52.811618+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:52.811628+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:52.812070+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:52.887179+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:52.942812+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:53.207163+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:53.207798+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:53.209884+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:53.210494+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:53.212796+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:53.213197+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:53.214037+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:53.239914+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:53.239939+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:53.240648+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:53.241074+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:53.301204+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:53.301232+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:53.301612+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:53.301636+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:53.302072+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:53.302103+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:54.864159+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:54.864186+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:54.864990+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:55.000453+00:00", "trade", 8.9986, 1.0]
["2026-09-24T14:26:55.192182+00:00", "trade", 8.9978, 3.0]
["2026-09-24T14:26:55.192542+00:00", "trade", 8.9978, 1.0]
["2026-09-24T14:26:56.044484+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:56.184076+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:56.184563+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:56.316214+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:56.510036+00:00", "trade", 8.995, 1.0]
["2026-09-24T14:26:56.540337+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:56.541034+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:56.541051+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:56.541508+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:56.541685+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:56.696270+00:00", "trade", 8.9972, 500.0]
["2026-09-24T14:26:56.977919+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:56.978383+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:57.076113+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:57.172836+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:57.935011+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:57.935475+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:57.936003+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:58.051771+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:58.602094+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:58.606606+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:58.974237+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:58.975057+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:59.007910+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:59.007939+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:59.013429+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:59.016389+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:59.087190+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:59.165880+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:59.523225+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:59.523678+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:59.524133+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:59.527245+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:59.527659+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:59.538208+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:59.538215+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:59.816154+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:59.816621+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:59.816672+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:59.912550+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:26:59.930934+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:27:00.051802+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:27:00.051904+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:27:00.053927+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:27:00.054885+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:27:00.054927+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:27:00.055006+00:00", "trade", 9.0, 77.0]
["2026-09-24T14:27:00.055008+00:00", "trade", 9.0, 200.0]
["2026-09-24T14:27:00.055072+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:27:00.055079+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:27:00.055085+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:27:00.055227+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:27:00.055362+00:00", "trade", 9.0, 8.0]
["2026-09-24T14:27:00.055374+00:00", "trade", 9.0, 38.0]
["2026-09-24T14:27:00.055471+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:27:00.055479+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:27:00.055485+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:27:00.055492+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:27:00.055499+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:27:00.055505+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:27:00.055513+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:27:00.055519+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:27:00.055525+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:27:00.055533+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:27:00.055539+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:27:00.055545+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:27:00.055552+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:27:00.055566+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:27:00.055572+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:27:00.055574+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:27:00.055576+00:00", "trade", 9.0, 200.0]
["2026-09-24T14:27:00.055576+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:27:00.055578+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:27:00.055585+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:27:00.055591+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:27:00.055598+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:27:00.055604+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:27:00.055643+00:00", "trade", 9.0, 42.0]
["2026-09-24T14:27:00.055644+00:00", "trade", 9.005, 6.0]
["2026-09-24T14:27:00.055644+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:27:00.055709+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:27:00.055715+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:27:00.055730+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:27:00.055744+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:27:00.055751+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:27:00.055765+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:27:00.055773+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:27:00.055779+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:27:00.055800+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:27:00.055807+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:27:00.055813+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:27:00.055951+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:27:00.055974+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:27:00.055982+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:27:00.056060+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:27:00.056095+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:27:00.056127+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:27:00.062000+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:27:00.091791+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:27:00.092245+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:27:00.098233+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:27:00.098573+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:27:00.099733+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:27:00.099756+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:27:00.308726+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:27:00.516867+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:27:00.600560+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:27:00.651945+00:00", "trade", 9.005, 54.0]
["2026-09-24T14:27:00.652528+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:27:00.653166+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:27:00.655706+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:27:00.655774+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:27:00.656167+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:27:01.055843+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:27:01.056113+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:27:01.087408+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:27:01.132616+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:27:01.274555+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:27:01.367716+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:27:02.104641+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:27:02.105219+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:27:02.105748+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:27:02.244934+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:27:02.380941+00:00", "trade", 9.005, 1.0]
["2026-09-24T14:27:02.516556+00:00", "trade", 8.9998, 4.0]
["2026-09-24T14:27:03.380442+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:27:03.381481+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:27:03.480891+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:27:03.673903+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:27:05.169285+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:27:05.570246+00:00", "trade", 9.0086, 1.0]
["2026-09-24T14:27:05.647097+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:27:05.647632+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:27:05.737519+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:27:05.769377+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:27:08.328943+00:00", "trade", 9.005, 100.0]
["2026-09-24T14:27:08.377888+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:27:08.448248+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:27:08.635669+00:00", "trade", 9.0086, 1.0]
["2026-09-24T14:27:09.224725+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:27:09.227558+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:27:09.227628+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:27:09.227635+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:27:09.228343+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:27:09.267057+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:27:09.267771+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:27:09.268233+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:27:09.290564+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:27:09.295968+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:27:09.403394+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:27:09.492142+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:27:09.492381+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:27:09.492694+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:27:09.492952+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:27:10.234904+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:27:10.235093+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:27:10.236770+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:27:10.422104+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:27:10.422591+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:27:10.422969+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:27:10.423412+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:27:11.230332+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:27:11.230784+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:27:11.240688+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:27:11.240723+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:27:11.240965+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:27:11.241254+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:27:11.462338+00:00", "trade", 9.005, 150.0]
["2026-09-24T14:27:11.463028+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:27:11.463124+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:27:11.463577+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:27:11.595529+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:27:11.617639+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:27:12.027309+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:27:12.337685+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:27:12.340437+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:27:12.520095+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:27:12.585088+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:27:12.669444+00:00", "trade", 9.0005, 11.0]
["2026-09-24T14:27:13.020469+00:00", "trade", 9.01, 50.0]
["2026-09-24T14:27:13.656800+00:00", "trade", 9.01, 100.0]
["2026-09-24T14:27:13.656801+00:00", "trade", 9.01, 200.0]
["2026-09-24T14:27:13.656803+00:00", "trade", 9.01, 31.0]
["2026-09-24T14:27:13.656806+00:00", "trade", 9.01, 69.0]
["2026-09-24T14:27:13.656808+00:00", "trade", 9.01, 500.0]
["2026-09-24T14:27:13.656894+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:27:13.656902+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:27:13.656908+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:27:13.656915+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:27:13.656922+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:27:13.656930+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:27:13.656936+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:27:13.656944+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:27:13.656951+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:27:13.656963+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:27:13.656970+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:27:13.656978+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:27:13.656989+00:00", "trade", 9.01, 300.0]
["2026-09-24T14:27:13.656992+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:27:13.656997+00:00", "trade", 9.01, 4.0]
["2026-09-24T14:27:13.657055+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:27:13.657062+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:27:13.657070+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:27:13.657079+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:27:13.657086+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:27:13.657096+00:00", "trade", 9.01, 1000.0]
["2026-09-24T14:27:13.657097+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:27:13.657116+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:27:13.657131+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:27:13.657133+00:00", "trade", 9.01, 1.0]
["2026-09-24T14:27:13.657143+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:27:13.657158+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:27:13.657229+00:00", "trade", 9.01, 200.0]
["2026-09-24T14:27:13.657230+00:00", "trade", 9.01, 20.0]
["2026-09-24T14:27:13.657231+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:27:13.657263+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:27:13.657294+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:27:13.657364+00:00", "trade", 9.01, 200.0]
["2026-09-24T14:27:13.657367+00:00", "trade", 9.01, 75.0]
["2026-09-24T14:27:13.657367+00:00", "trade", 9.01, 200.0]
["2026-09-24T14:27:13.657613+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:27:13.657700+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:27:13.657726+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:27:13.657760+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:27:13.657877+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:27:13.658220+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:27:13.700432+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:27:13.700843+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:27:13.757946+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:27:14.258679+00:00", "trade", 9.015, 100.0]
["2026-09-24T14:27:14.258701+00:00", "trade", 9.015, 241.0]
["2026-09-24T14:27:14.258774+00:00", "trade", 9.015, 100.0]
["2026-09-24T14:27:14.258825+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:27:14.258845+00:00", "trade", 9.015, 100.0]
["2026-09-24T14:27:14.259030+00:00", "trade", 9.015, 100.0]
["2026-09-24T14:27:14.259538+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:27:14.259632+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:27:14.628509+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:27:14.628517+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:27:18.046280+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:27:18.046363+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:27:18.430653+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:27:19.642721+00:00", "trade", 9.0101, 4.0]
["2026-09-24T14:27:20.011623+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:27:20.148324+00:00", "trade", 9.015, 25.0]
["2026-09-24T14:27:23.534111+00:00", "trade", 9.015, 2.0]
["2026-09-24T14:27:24.749596+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:27:25.120662+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:27:25.121123+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:27:25.386380+00:00", "trade", 9.0101, 100.0]
["2026-09-24T14:27:26.376568+00:00", "trade", 9.0101, 3000.0]
["2026-09-24T14:27:26.615063+00:00", "trade", 9.0125, 81.0]
["2026-09-24T14:27:26.615425+00:00", "trade", 9.0125, 1.0]
["2026-09-24T14:27:28.517183+00:00", "trade", 9.0186, 1.0]
["2026-09-24T14:27:30.482553+00:00", "trade", 9.0188, 1.0]
["2026-09-24T14:27:31.279782+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:27:31.280131+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:27:31.461896+00:00", "trade", 9.0109, 229.0]
["2026-09-24T14:27:31.551329+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:27:35.123836+00:00", "trade", 9.015, 30.0]
["2026-09-24T14:27:39.746588+00:00", "trade", 9.015, 8.0]
["2026-09-24T14:27:39.783432+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:27:39.797445+00:00", "trade", 9.015, 600.0]
["2026-09-24T14:27:39.812121+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:27:39.812568+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:27:39.914776+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:27:39.914795+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:27:39.926341+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:27:40.027166+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:27:40.269245+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:27:40.269274+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:27:40.269643+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:27:40.342582+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:27:41.000973+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:27:41.022281+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:27:41.022338+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:27:41.093972+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:27:41.459459+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:27:41.459486+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:27:41.459975+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:27:41.460029+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:27:41.460421+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:27:41.460429+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:27:41.460643+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:27:41.460884+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:27:42.031867+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:27:42.031874+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:27:42.045222+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:27:42.146070+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:27:42.532537+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:27:42.532544+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:27:42.684755+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:27:42.725688+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:27:42.821821+00:00", "trade", 9.015, 100.0]
["2026-09-24T14:27:42.857939+00:00", "trade", 9.0123, 369.0]
["2026-09-24T14:27:42.909411+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:27:42.909940+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:27:42.910748+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:27:43.043656+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:27:43.258103+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:27:43.284808+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:27:43.424365+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:27:43.424686+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:27:43.424762+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:27:43.424781+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:27:43.424788+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:27:43.425132+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:27:43.425139+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:27:43.425312+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:27:43.425588+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:27:43.907916+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:27:43.907924+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:27:44.017403+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:27:44.017846+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:27:45.309024+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:27:45.309050+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:27:45.309514+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:27:45.309541+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:27:45.454466+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:27:45.454936+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:27:50.174642+00:00", "trade", 9.015, 30.0]
["2026-09-24T14:27:50.893203+00:00", "trade", 9.02, 300.0]
["2026-09-24T14:27:50.894967+00:00", "trade", 9.02, 1.0]
["2026-09-24T14:27:50.894969+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:27:50.894970+00:00", "trade", 9.02, 5000.0]
["2026-09-24T14:27:50.894971+00:00", "trade", 9.02, 62.0]
["2026-09-24T14:27:50.894974+00:00", "trade", 9.02, 500.0]
["2026-09-24T14:27:50.894974+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:27:50.894980+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:27:50.895001+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:27:50.895008+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:27:50.895014+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:27:50.895028+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:27:50.895034+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:27:50.895041+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:27:50.895047+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:27:50.895054+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:27:50.895079+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:27:50.895090+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:27:50.895124+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:27:50.895132+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:27:50.895139+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:27:50.895145+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:27:50.895152+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:27:50.895158+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:27:50.895165+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:27:50.895179+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:27:50.895186+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:27:50.895190+00:00", "trade", 9.02, 200.0]
["2026-09-24T14:27:50.895190+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:27:50.895191+00:00", "trade", 9.02, 300.0]
["2026-09-24T14:27:50.895192+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:27:50.895199+00:00", "trade", 9.02, 10.0]
["2026-09-24T14:27:50.895199+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:27:50.895202+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:27:50.895205+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:27:50.895212+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:27:50.895220+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:27:50.895227+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:27:50.895233+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:27:50.895241+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:27:50.895277+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:27:50.895296+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:27:50.895302+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:27:50.895327+00:00", "trade", 9.02, 75.0]
["2026-09-24T14:27:50.895328+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:27:50.895328+00:00", "trade", 9.02, 200.0]
["2026-09-24T14:27:50.895329+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:27:50.895330+00:00", "trade", 9.02, 25.0]
["2026-09-24T14:27:50.895367+00:00", "trade", 9.02, 1.0]
["2026-09-24T14:27:50.895383+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:27:50.895383+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:27:50.895385+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:27:50.895390+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:27:50.895406+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:27:50.895406+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:27:50.895460+00:00", "trade", 9.02, 1.0]
["2026-09-24T14:27:50.895486+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:27:50.895488+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:27:50.895642+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:27:50.895662+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:27:50.895722+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:27:50.895735+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:27:50.895742+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:27:50.895786+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:27:50.895799+00:00", "trade", 9.025, 24.0]
["2026-09-24T14:27:50.895836+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:27:50.895860+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:27:50.895915+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:27:50.895955+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:27:50.895978+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:27:50.896000+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:27:50.896326+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:27:50.896348+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:27:50.896378+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:27:50.896436+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:27:50.896581+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:27:50.896781+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:27:50.897233+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:27:50.898526+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:27:50.898943+00:00", "trade", 9.0151, 7.0]
["2026-09-24T14:27:50.899810+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:27:50.901518+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:27:50.905336+00:00", "trade", 9.02, 11.0]
["2026-09-24T14:27:50.905595+00:00", "trade", 9.02, 16.0]
["2026-09-24T14:27:50.906603+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:27:50.906630+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:27:50.912120+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:27:50.958146+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:27:50.960036+00:00", "trade", 9.03, 200.0]
["2026-09-24T14:27:50.960241+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:27:50.960248+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:27:50.960710+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:27:50.960734+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:27:50.960995+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:27:50.961199+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:27:50.961208+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:27:50.961212+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:27:50.961217+00:00", "trade", 9.03, 1000.0]
["2026-09-24T14:27:50.961228+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:27:50.961229+00:00", "trade", 9.03, 1.0]
["2026-09-24T14:27:50.961231+00:00", "trade", 9.03, 1.0]
["2026-09-24T14:27:50.961233+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:27:50.961236+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:27:50.961237+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:27:50.961304+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:27:50.961312+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:27:50.961319+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:27:50.961326+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:27:50.961328+00:00", "trade", 9.03, 13.0]
["2026-09-24T14:27:50.961330+00:00", "trade", 9.03, 500.0]
["2026-09-24T14:27:50.961330+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:27:50.961332+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:27:50.961339+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:27:50.961343+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:27:50.961345+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:27:50.961349+00:00", "trade", 9.03, 1.0]
["2026-09-24T14:27:50.961352+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:27:50.961358+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:27:50.961359+00:00", "trade", 9.03, 178.0]
["2026-09-24T14:27:50.961364+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:27:50.961365+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:27:50.961371+00:00", "trade", 9.03, 322.0]
["2026-09-24T14:27:50.961373+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:27:50.961377+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:27:50.961385+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:27:50.961391+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:27:50.961398+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:27:50.961404+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:27:50.961410+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:27:50.961417+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:27:50.961425+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:27:50.961521+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:27:50.961532+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:27:50.961625+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:27:50.961625+00:00", "trade", 9.03, 75.0]
["2026-09-24T14:27:50.961625+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:27:50.961885+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:27:50.961897+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:27:50.961908+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:27:50.961928+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:27:50.961945+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:27:50.962058+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:27:50.962263+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:27:50.962316+00:00", "trade", 9.04, 1.0]
["2026-09-24T14:27:50.962352+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:27:50.962500+00:00", "trade", 9.035, 241.0]
["2026-09-24T14:27:50.962554+00:00", "trade", 9.04, 1.0]
["2026-09-24T14:27:50.962731+00:00", "trade", 9.035, 248.0]
["2026-09-24T14:27:50.962803+00:00", "trade", 9.035, 300.0]
["2026-09-24T14:27:50.971626+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:27:50.981867+00:00", "trade", 9.035, 241.0]
["2026-09-24T14:27:50.981990+00:00", "trade", 9.035, 241.0]
["2026-09-24T14:27:50.992753+00:00", "trade", 9.035, 30.0]
["2026-09-24T14:27:50.992755+00:00", "trade", 9.035, 100.0]
["2026-09-24T14:27:50.993444+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:27:50.993511+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:27:50.993524+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:27:51.064208+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:27:51.064568+00:00", "trade", 9.035, 100.0]
["2026-09-24T14:27:51.064663+00:00", "trade", 9.035, 700.0]
["2026-09-24T14:27:51.064760+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:27:51.064768+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:27:51.065441+00:00", "trade", 9.035, 100.0]
["2026-09-24T14:27:51.073317+00:00", "trade", 9.035, 214.0]
["2026-09-24T14:27:51.073398+00:00", "trade", 9.035, 700.0]
["2026-09-24T14:27:51.074383+00:00", "trade", 9.04, 122.0]
["2026-09-24T14:27:51.356693+00:00", "trade", 9.035, 100.0]
["2026-09-24T14:27:52.118021+00:00", "trade", 9.038, 1.0]
["2026-09-24T14:27:52.235686+00:00", "trade", 9.033, 14.0]
["2026-09-24T14:27:53.580758+00:00", "trade", 9.0367, 1.0]
["2026-09-24T14:27:54.687632+00:00", "trade", 9.035, 241.0]
["2026-09-24T14:27:54.690297+00:00", "trade", 9.035, 241.0]
["2026-09-24T14:27:54.694747+00:00", "trade", 9.035, 300.0]
["2026-09-24T14:27:55.321546+00:00", "trade", 9.0399, 1200.0]
["2026-09-24T14:27:55.322168+00:00", "trade", 9.035, 300.0]
["2026-09-24T14:27:55.322338+00:00", "trade", 9.035, 300.0]
["2026-09-24T14:27:55.322342+00:00", "trade", 9.035, 300.0]
["2026-09-24T14:27:55.322413+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:27:55.322761+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:27:55.322883+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:27:55.323219+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:27:55.323362+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:27:55.332797+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:27:55.344912+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:27:55.838669+00:00", "trade", 9.035, 600.0]
["2026-09-24T14:27:55.920592+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:27:56.034930+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:27:56.110438+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:27:56.110588+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:27:56.110898+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:27:56.120868+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:27:56.256674+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:27:56.260480+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:27:56.260491+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:27:56.264292+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:27:56.370924+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:27:56.371368+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:27:56.529354+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:27:56.575622+00:00", "trade", 9.0335, 14.0]
["2026-09-24T14:27:56.610156+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:27:56.730417+00:00", "trade", 9.04, 1.0]
["2026-09-24T14:27:56.730536+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:27:56.730562+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:27:56.730784+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:27:56.730907+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:27:56.731094+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:27:56.731141+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:27:56.731540+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:27:56.731738+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:27:56.732211+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:27:56.740498+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:27:56.740523+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:27:56.741036+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:27:56.741678+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:27:57.320601+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:27:57.479541+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:27:57.479570+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:27:57.479884+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:27:57.479908+00:00", "trade", 9.04, 75.0]
["2026-09-24T14:27:57.480209+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:27:57.765593+00:00", "trade", 9.035, 3613.0]
["2026-09-24T14:27:57.766805+00:00", "trade", 9.035, 47.0]
["2026-09-24T14:27:57.767911+00:00", "trade", 9.03, 361.0]
["2026-09-24T14:27:57.771811+00:00", "trade", 9.035, 1300.0]
["2026-09-24T14:27:57.775359+00:00", "trade", 9.032, 600.0]
["2026-09-24T14:27:57.788661+00:00", "trade", 9.0306, 874.0]
["2026-09-24T14:27:57.788668+00:00", "trade", 9.035, 100.0]
["2026-09-24T14:27:57.788702+00:00", "trade", 9.035, 100.0]
["2026-09-24T14:27:58.829142+00:00", "trade", 9.035, 700.0]
["2026-09-24T14:27:58.905796+00:00", "trade", 9.035, 100.0]
["2026-09-24T14:27:59.508476+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:27:59.897845+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:27:59.898665+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:27:59.899132+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:27:59.928337+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:00.018967+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:00.019486+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:00.157730+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:01.085929+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:01.086379+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:01.087741+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:01.088254+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:01.088267+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:01.204197+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:01.421580+00:00", "trade", 9.0386, 1.0]
["2026-09-24T14:28:01.712726+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:01.713230+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:01.993890+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:28:02.049854+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:02.049887+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:02.050431+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:02.123718+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:02.393754+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:02.393781+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:02.394398+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:02.512257+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:02.515918+00:00", "trade", 9.0333, 1.0]
["2026-09-24T14:28:02.748989+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:02.749018+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:02.749614+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:04.228815+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:04.229170+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:04.312503+00:00", "trade", 9.035, 10.0]
["2026-09-24T14:28:04.312574+00:00", "trade", 9.035, 90.0]
["2026-09-24T14:28:04.371432+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:04.371450+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:04.371911+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:04.371917+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:04.371956+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:04.372410+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:04.383236+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:04.384092+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:06.513620+00:00", "trade", 9.0386, 1.0]
["2026-09-24T14:28:06.532137+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:07.136870+00:00", "trade", 9.035, 10.0]
["2026-09-24T14:28:07.345064+00:00", "trade", 9.035, 1.0]
["2026-09-24T14:28:08.439711+00:00", "trade", 9.0074, 32.0]
["2026-09-24T14:28:08.495354+00:00", "trade", 9.035, 500.0]
["2026-09-24T14:28:09.246302+00:00", "trade", 9.035, 5.0]
["2026-09-24T14:28:12.370243+00:00", "trade", 9.035, 25.0]
["2026-09-24T14:28:12.494233+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:12.494690+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:12.573391+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:12.635348+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:12.877755+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:12.987248+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:13.118539+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:13.164074+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:14.332573+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:28:14.333244+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:14.333251+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:14.333292+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:14.333317+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:14.333693+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:14.333782+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:14.333955+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:14.335219+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:14.335670+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:14.361736+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:14.619528+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:14.619989+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:16.040690+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:16.041164+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:16.064732+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:17.146131+00:00", "trade", 9.035, 25.0]
["2026-09-24T14:28:17.317432+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:17.319313+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:17.335151+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:17.335378+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:17.335914+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:17.339550+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:17.344253+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:17.344732+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:17.347562+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:17.424657+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:17.425390+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:17.477754+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:17.507954+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:17.702302+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:18.072319+00:00", "trade", 9.04, 15.0]
["2026-09-24T14:28:19.339298+00:00", "trade", 9.04, 555.0]
["2026-09-24T14:28:19.339299+00:00", "trade", 9.04, 1.0]
["2026-09-24T14:28:19.339315+00:00", "trade", 9.04, 200.0]
["2026-09-24T14:28:19.339359+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:19.339367+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:19.339373+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:19.339380+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:28:19.339387+00:00", "trade", 9.04, 5.0]
["2026-09-24T14:28:19.339387+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:28:19.339394+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:28:19.339401+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:28:19.339407+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:28:19.339408+00:00", "trade", 9.04, 9.0]
["2026-09-24T14:28:19.339413+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:28:19.339418+00:00", "trade", 9.04, 3.0]
["2026-09-24T14:28:19.339420+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:28:19.339427+00:00", "trade", 9.04, 1.0]
["2026-09-24T14:28:19.339436+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:28:19.339442+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:28:19.339455+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:28:19.339461+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:28:19.339474+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:28:19.339481+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:28:19.339490+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:28:19.339510+00:00", "trade", 9.04, 82.0]
["2026-09-24T14:28:19.339726+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:28:19.339742+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:28:19.339746+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:28:19.339824+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:28:19.339829+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:19.339830+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:28:19.339844+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:28:19.339937+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:28:19.339967+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:19.340039+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:19.340201+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:19.340227+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:19.340259+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:19.340297+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:19.342196+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:19.342712+00:00", "trade", 9.045, 31.0]
["2026-09-24T14:28:19.343992+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:19.374362+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:19.390561+00:00", "trade", 9.04, 4.0]
["2026-09-24T14:28:19.390563+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:19.391010+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:19.392949+00:00", "trade", 9.045, 60.0]
["2026-09-24T14:28:19.393626+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:19.393638+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:19.393648+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:19.393854+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:19.440364+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:19.538014+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:20.253057+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:20.788938+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:20.905431+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:20.906019+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:20.953874+00:00", "trade", 9.0421, 14.0]
["2026-09-24T14:28:21.048657+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:21.049480+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:21.643432+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:21.643456+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:21.643606+00:00", "quote", 9.03, 9.05]
["2026-09-24T14:28:21.643633+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:21.643661+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:28:21.643680+00:00", "trade", 9.04, 17.0]
["2026-09-24T14:28:21.643681+00:00", "trade", 9.04, 4.0]
["2026-09-24T14:28:21.643683+00:00", "trade", 9.04, 2.0]
["2026-09-24T14:28:21.643684+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:28:21.643686+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:28:21.643687+00:00", "trade", 9.04, 300.0]
["2026-09-24T14:28:21.643689+00:00", "trade", 9.04, 233.0]
["2026-09-24T14:28:21.643701+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:21.643769+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:21.643775+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:21.643781+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:21.643787+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:21.643794+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:21.643801+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:21.643807+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:21.643921+00:00", "trade", 9.04, 10.0]
["2026-09-24T14:28:21.643983+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:21.643992+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:21.644000+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:21.644076+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:21.644090+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:21.644114+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:21.644154+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:21.644197+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:21.644218+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:21.644225+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:21.644257+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:21.644344+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:21.644420+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:21.644925+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:21.645454+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:21.645768+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:21.648833+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:21.650737+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:21.674158+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:21.754916+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:21.755388+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:21.862709+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:21.865162+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:21.865606+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:22.085475+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:22.285343+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:22.285809+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:22.480447+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:22.662825+00:00", "trade", 9.035, 1200.0]
["2026-09-24T14:28:23.304029+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:23.337236+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:23.419709+00:00", "trade", 9.0386, 1.0]
["2026-09-24T14:28:23.615195+00:00", "trade", 9.035, 600.0]
["2026-09-24T14:28:23.907718+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:24.115466+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:24.115927+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:24.223352+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:24.285009+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:24.413691+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:24.413821+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:24.414157+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:24.414171+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:24.414394+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:24.424638+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:24.485284+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:24.770413+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:24.770888+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:25.072748+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:25.072847+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:25.073337+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:25.073461+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:25.112783+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:25.163375+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:25.190717+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:25.191199+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:25.204994+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:25.501632+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:25.501659+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:25.502120+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:25.502330+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:25.502580+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:25.527842+00:00", "trade", 9.0393, 110.0]
["2026-09-24T14:28:25.528574+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:25.549453+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:25.549908+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:25.681826+00:00", "trade", 9.04, 13.0]
["2026-09-24T14:28:25.811638+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:26.026084+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:26.147742+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:26.498846+00:00", "trade", 9.038, 1.0]
["2026-09-24T14:28:27.849168+00:00", "trade", 9.04, 13.0]
["2026-09-24T14:28:29.465323+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:29.465798+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:29.465831+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:28:29.465846+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:28:29.466181+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:28:29.466269+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:28:29.466274+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:29.466277+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:29.466284+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:29.466291+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:29.466297+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:29.466310+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:29.466310+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:29.466344+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:29.466373+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:29.466393+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:29.466450+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:29.466516+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:29.466750+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:29.466771+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:29.466841+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:29.466882+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:29.466979+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:29.467218+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:29.468553+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:29.473006+00:00", "trade", 9.04, 22.0]
["2026-09-24T14:28:29.498552+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:30.689413+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:30.689804+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:30.694730+00:00", "trade", 9.045, 30.0]
["2026-09-24T14:28:30.938949+00:00", "trade", 9.045, 5.0]
["2026-09-24T14:28:30.989939+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:30.990143+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:31.026825+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:31.026944+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:31.027104+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:32.082556+00:00", "trade", 9.0422, 14.0]
["2026-09-24T14:28:34.392698+00:00", "trade", 9.045, 28.0]
["2026-09-24T14:28:34.599540+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:34.601285+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:34.637535+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:36.578602+00:00", "trade", 9.0428, 99.0]
["2026-09-24T14:28:37.457562+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:37.458057+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:38.537866+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:38.538088+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:40.119522+00:00", "trade", 9.045, 1.0]
["2026-09-24T14:28:40.980766+00:00", "trade", 9.045, 605.0]
["2026-09-24T14:28:41.544551+00:00", "trade", 9.0414, 16.0]
["2026-09-24T14:28:42.503369+00:00", "trade", 9.045, 1.0]
["2026-09-24T14:28:42.504743+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:42.894941+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:42.966095+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:43.127725+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:43.262563+00:00", "trade", 9.045, 6600.0]
["2026-09-24T14:28:43.436198+00:00", "trade", 9.045, 3400.0]
["2026-09-24T14:28:43.717916+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:43.856767+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:44.017370+00:00", "trade", 9.045, 7.0]
["2026-09-24T14:28:44.020486+00:00", "trade", 9.05, 1.0]
["2026-09-24T14:28:44.020532+00:00", "trade", 9.045, 100.0]
["2026-09-24T14:28:44.020830+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:44.020850+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:44.020954+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:44.020985+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:44.021100+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:44.021306+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:44.590657+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:44.590684+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:44.591396+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:44.747648+00:00", "trade", 9.045, 100.0]
["2026-09-24T14:28:44.832945+00:00", "trade", 9.045, 2000.0]
["2026-09-24T14:28:45.277286+00:00", "trade", 9.045, 2.0]
["2026-09-24T14:28:45.835344+00:00", "trade", 9.0499, 1200.0]
["2026-09-24T14:28:45.836491+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:45.839775+00:00", "trade", 9.05, 13.0]
["2026-09-24T14:28:45.840474+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:45.840730+00:00", "trade", 9.05, 13.0]
["2026-09-24T14:28:45.840927+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:45.841094+00:00", "trade", 9.045, 700.0]
["2026-09-24T14:28:45.841192+00:00", "trade", 9.045, 100.0]
["2026-09-24T14:28:45.841834+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:45.842065+00:00", "trade", 9.05, 18.0]
["2026-09-24T14:28:45.842822+00:00", "trade", 9.05, 15.0]
["2026-09-24T14:28:45.948518+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:45.949505+00:00", "trade", 9.05, 13.0]
["2026-09-24T14:28:45.949570+00:00", "trade", 9.05, 287.0]
["2026-09-24T14:28:45.949794+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:45.950459+00:00", "trade", 9.05, 13.0]
["2026-09-24T14:28:45.953460+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:46.051131+00:00", "trade", 9.05, 1.0]
["2026-09-24T14:28:46.051598+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:46.051810+00:00", "trade", 9.05, 10.0]
["2026-09-24T14:28:46.052332+00:00", "trade", 9.05, 1.0]
["2026-09-24T14:28:46.062668+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:46.099048+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:47.003744+00:00", "trade", 9.045, 100.0]
["2026-09-24T14:28:47.004432+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:47.004970+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:47.058751+00:00", "trade", 9.045, 241.0]
["2026-09-24T14:28:47.058755+00:00", "trade", 9.045, 126.0]
["2026-09-24T14:28:47.058868+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:47.058894+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:47.059394+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:47.317685+00:00", "trade", 9.0152, 30.0]
["2026-09-24T14:28:47.735771+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:48.020049+00:00", "trade", 9.04, 200.0]
["2026-09-24T14:28:48.020060+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:48.020061+00:00", "trade", 9.04, 349.0]
["2026-09-24T14:28:48.020551+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:48.020588+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:48.021033+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:48.021481+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:48.286869+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:48.293257+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:49.075900+00:00", "trade", 9.045, 100.0]
["2026-09-24T14:28:49.076388+00:00", "trade", 9.045, 30.0]
["2026-09-24T14:28:49.189017+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:49.189474+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:50.213198+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:50.538482+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:50.538496+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:50.543427+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:50.639066+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:50.665642+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:50.702195+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:50.702697+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:50.703514+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:50.704571+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:50.799174+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:50.901968+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:50.987687+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:51.203892+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:51.304705+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:51.410799+00:00", "trade", 9.045, 400.0]
["2026-09-24T14:28:51.411490+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:51.738324+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:52.048263+00:00", "trade", 9.05, 1.0]
["2026-09-24T14:28:52.048264+00:00", "trade", 9.05, 1500.0]
["2026-09-24T14:28:52.048266+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:28:52.048267+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:28:52.048270+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:52.048271+00:00", "trade", 9.05, 1.0]
["2026-09-24T14:28:52.048271+00:00", "trade", 9.05, 1.0]
["2026-09-24T14:28:52.048273+00:00", "trade", 9.05, 1000.0]
["2026-09-24T14:28:52.048277+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:52.048283+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:52.048304+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:52.048343+00:00", "trade", 9.05, 16.0]
["2026-09-24T14:28:52.048348+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:28:52.048349+00:00", "trade", 9.05, 233.0]
["2026-09-24T14:28:52.048350+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:28:52.048351+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:52.048370+00:00", "trade", 9.05, 266.0]
["2026-09-24T14:28:52.048380+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:52.048384+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:28:52.048387+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:52.048393+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:28:52.048394+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:28:52.048409+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:28:52.048423+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:28:52.048430+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:28:52.048437+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:28:52.048444+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:28:52.048452+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:28:52.048458+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:28:52.048465+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:28:52.048471+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:28:52.048478+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:28:52.048485+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:28:52.048492+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:28:52.048505+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:28:52.048522+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:28:52.048527+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:28:52.048529+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:28:52.048535+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:28:52.048541+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:28:52.048547+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:28:52.048571+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:28:52.048598+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:28:52.048605+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:28:52.048675+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:28:52.048676+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:28:52.048676+00:00", "trade", 9.05, 2.0]
["2026-09-24T14:28:52.048680+00:00", "trade", 9.05, 102.0]
["2026-09-24T14:28:52.048685+00:00", "trade", 9.05, 98.0]
["2026-09-24T14:28:52.048778+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:28:52.048832+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:28:52.049274+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:28:52.049389+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:28:52.049423+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:28:52.053223+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:28:52.053233+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:28:52.055324+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:28:52.064665+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:28:52.064690+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:28:52.069356+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:28:52.071751+00:00", "trade", 9.055, 241.0]
["2026-09-24T14:28:52.080882+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:28:52.080888+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:28:52.081349+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:28:52.086993+00:00", "trade", 9.055, 241.0]
["2026-09-24T14:28:52.087265+00:00", "trade", 9.055, 66.0]
["2026-09-24T14:28:52.148314+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:28:52.148596+00:00", "trade", 9.055, 100.0]
["2026-09-24T14:28:52.148598+00:00", "trade", 9.055, 230.0]
["2026-09-24T14:28:52.148601+00:00", "trade", 9.055, 400.0]
["2026-09-24T14:28:52.249195+00:00", "trade", 9.055, 500.0]
["2026-09-24T14:28:52.249197+00:00", "trade", 9.055, 6.0]
["2026-09-24T14:28:52.279616+00:00", "trade", 9.055, 248.0]
["2026-09-24T14:28:52.457821+00:00", "trade", 9.055, 2.0]
["2026-09-24T14:28:53.048776+00:00", "trade", 9.055, 98.0]
["2026-09-24T14:28:53.048782+00:00", "trade", 9.055, 175.0]
["2026-09-24T14:28:53.048868+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:28:53.049442+00:00", "trade", 9.06, 1.0]
["2026-09-24T14:28:53.337383+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:28:54.092905+00:00", "trade", 9.053, 14.0]
["2026-09-24T14:28:54.703891+00:00", "trade", 9.055, 20.0]
["2026-09-24T14:28:54.706073+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:28:55.540098+00:00", "trade", 9.055, 200.0]
["2026-09-24T14:28:55.609039+00:00", "trade", 9.0575, 50.0]
["2026-09-24T14:28:56.963421+00:00", "trade", 9.055, 1.0]
["2026-09-24T14:28:58.030489+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:28:58.030966+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:28:58.093692+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:28:58.769526+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:28:58.769591+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:28:59.001610+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:28:59.857418+00:00", "trade", 9.055, 10.0]
["2026-09-24T14:29:00.241581+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:29:00.242149+00:00", "trade", 9.0575, 10.0]
["2026-09-24T14:29:00.242807+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:29:00.243967+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:29:00.401667+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:29:02.165481+00:00", "trade", 9.0175, 100.0]
["2026-09-24T14:29:02.595759+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:29:02.595945+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:29:02.596568+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:29:02.768991+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:29:02.784702+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:29:02.785459+00:00", "trade", 9.055, 600.0]
["2026-09-24T14:29:02.786215+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:29:02.856480+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:29:02.856551+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:29:02.856934+00:00", "trade", 9.06, 1.0]
["2026-09-24T14:29:02.857146+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:29:02.857209+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:29:02.857265+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:29:02.857335+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:29:02.857362+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:29:02.857401+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:29:02.857627+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:29:02.878292+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:29:02.883142+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:29:02.919608+00:00", "trade", 9.06, 20.0]
["2026-09-24T14:29:02.919608+00:00", "trade", 9.06, 51.0]
["2026-09-24T14:29:02.919610+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:29:02.919611+00:00", "trade", 9.06, 50.0]
["2026-09-24T14:29:02.919638+00:00", "trade", 9.06, 300.0]
["2026-09-24T14:29:02.919638+00:00", "quote", 9.05, 9.07]
["2026-09-24T14:29:02.919641+00:00", "trade", 9.06, 50.0]
["2026-09-24T14:29:02.919667+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:02.919681+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:02.919688+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:02.919697+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:02.919710+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:02.919716+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:02.919723+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:02.919730+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:02.919738+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:02.919751+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:02.919764+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:02.919771+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:02.919778+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:02.919828+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:02.919888+00:00", "trade", 9.06, 1.0]
["2026-09-24T14:29:02.919935+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:02.919945+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:02.919973+00:00", "trade", 9.06, 1.0]
["2026-09-24T14:29:02.920007+00:00", "trade", 9.06, 1.0]
["2026-09-24T14:29:02.920008+00:00", "trade", 9.06, 1.0]
["2026-09-24T14:29:02.920038+00:00", "trade", 9.06, 7.0]
["2026-09-24T14:29:02.920320+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:02.920470+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:02.920649+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:02.920669+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:02.920685+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:02.920928+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:02.920963+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:02.921122+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:02.921179+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:02.921270+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:02.924482+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:02.925250+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:02.926692+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:02.927509+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:02.927534+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:02.927611+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:02.930727+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:02.955662+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:02.955692+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:02.972850+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:03.019840+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:04.213634+00:00", "trade", 9.065, 300.0]
["2026-09-24T14:29:04.213735+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:04.213914+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:04.214318+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:04.214380+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:04.216318+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:04.738076+00:00", "trade", 9.065, 2.0]
["2026-09-24T14:29:04.779967+00:00", "trade", 9.065, 2.0]
["2026-09-24T14:29:04.912335+00:00", "trade", 9.0686, 1.0]
["2026-09-24T14:29:04.980493+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:04.980976+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:05.089467+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:06.291676+00:00", "trade", 9.0686, 1.0]
["2026-09-24T14:29:06.310817+00:00", "trade", 9.065, 1900.0]
["2026-09-24T14:29:06.318965+00:00", "trade", 9.065, 100.0]
["2026-09-24T14:29:06.318996+00:00", "trade", 9.065, 100.0]
["2026-09-24T14:29:06.318998+00:00", "trade", 9.065, 100.0]
["2026-09-24T14:29:06.318999+00:00", "trade", 9.065, 100.0]
["2026-09-24T14:29:06.319006+00:00", "trade", 9.065, 100.0]
["2026-09-24T14:29:06.319987+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:06.319993+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:06.320006+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:06.320464+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:06.320793+00:00", "trade", 9.07, 1300.0]
["2026-09-24T14:29:06.320850+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:06.323555+00:00", "trade", 9.07, 800.0]
["2026-09-24T14:29:06.324575+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:06.325035+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:06.325046+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:06.439301+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:06.853198+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:07.208565+00:00", "trade", 9.065, 100.0]
["2026-09-24T14:29:07.208566+00:00", "trade", 9.065, 233.0]
["2026-09-24T14:29:07.208619+00:00", "trade", 9.065, 100.0]
["2026-09-24T14:29:07.208957+00:00", "trade", 9.065, 233.0]
["2026-09-24T14:29:07.208958+00:00", "trade", 9.065, 100.0]
["2026-09-24T14:29:07.209342+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:07.209354+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:07.217679+00:00", "trade", 9.061, 400.0]
["2026-09-24T14:29:07.218091+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:07.218100+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:07.218115+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:07.218597+00:00", "trade", 9.06, 2306.0]
["2026-09-24T14:29:07.218605+00:00", "trade", 9.061, 2000.0]
["2026-09-24T14:29:07.218668+00:00", "trade", 9.06, 14.0]
["2026-09-24T14:29:07.218768+00:00", "trade", 9.06, 14.0]
["2026-09-24T14:29:07.219126+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:07.219414+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:07.219910+00:00", "trade", 9.06, 1200.0]
["2026-09-24T14:29:07.220132+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:29:07.220132+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:07.220133+00:00", "trade", 9.06, 1658.0]
["2026-09-24T14:29:07.220135+00:00", "trade", 9.06, 64.0]
["2026-09-24T14:29:07.220136+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:29:07.220139+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:07.220148+00:00", "trade", 9.06, 1.0]
["2026-09-24T14:29:07.220196+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:29:07.220215+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:07.220222+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:07.220224+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:29:07.220229+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:07.220236+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:07.220243+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:07.220251+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:07.220257+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:07.220263+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:07.220269+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:07.220275+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:07.220429+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:07.220439+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:07.220483+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:07.220511+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:29:07.220519+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:29:07.220526+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:29:07.220526+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:29:07.220527+00:00", "trade", 9.06, 30.0]
["2026-09-24T14:29:07.220529+00:00", "trade", 9.06, 7.0]
["2026-09-24T14:29:07.220529+00:00", "trade", 9.06, 200.0]
["2026-09-24T14:29:07.220529+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:29:07.220534+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:29:07.220541+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:29:07.220547+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:29:07.220550+00:00", "trade", 9.06, 1.0]
["2026-09-24T14:29:07.220555+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:29:07.220561+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:29:07.220568+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:29:07.220574+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:29:07.220580+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:29:07.220594+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:29:07.220601+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:29:07.220616+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:29:07.220623+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:29:07.220648+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:29:07.220657+00:00", "trade", 9.06, 59.0]
["2026-09-24T14:29:07.220823+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:29:07.220906+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:29:07.220973+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:29:07.220993+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:29:07.221002+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:29:07.221010+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:29:07.221010+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:29:07.221055+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:29:07.221134+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:29:07.222185+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:29:07.222306+00:00", "trade", 9.06, 15.0]
["2026-09-24T14:29:07.224587+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:29:07.224741+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:29:07.225263+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:29:07.227530+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:29:07.240727+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:29:07.243814+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:29:07.320900+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:29:07.334709+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:29:07.336690+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:29:07.538825+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:29:07.670667+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:29:07.670750+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:29:07.680716+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:29:07.701480+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:29:07.751531+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:29:07.751583+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:29:07.751590+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:29:07.751597+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:29:07.751622+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:29:07.751641+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:29:07.751834+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:29:07.751844+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:29:07.751847+00:00", "trade", 9.06, 3674.0]
["2026-09-24T14:29:07.751850+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:29:07.751851+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:29:07.751872+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:29:07.751874+00:00", "trade", 9.06, 196.0]
["2026-09-24T14:29:07.751925+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:07.751998+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:07.752189+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:07.752281+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:07.752300+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:07.752366+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:07.752401+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:07.752415+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:07.752429+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:07.752481+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:07.752498+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:07.752518+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:07.752874+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:07.752923+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:07.753143+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:07.753742+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:07.755288+00:00", "trade", 9.06, 34837.0]
["2026-09-24T14:29:07.762336+00:00", "trade", 9.065, 100.0]
["2026-09-24T14:29:07.762797+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:07.762812+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:07.762870+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:07.763004+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:07.763017+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:07.763098+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:07.763569+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:07.763700+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:07.763714+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:07.952660+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:07.952751+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:07.952849+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:07.952912+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:08.835399+00:00", "trade", 9.065, 100.0]
["2026-09-24T14:29:08.871421+00:00", "trade", 9.065, 700.0]
["2026-09-24T14:29:08.874530+00:00", "trade", 9.07, 1.0]
["2026-09-24T14:29:08.874905+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:08.874928+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:08.874987+00:00", "trade", 9.065, 7.0]
["2026-09-24T14:29:08.875003+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:08.875039+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:08.875049+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:08.875058+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:08.875434+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:08.875520+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:08.875536+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:08.875710+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:08.875909+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:09.013069+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:09.088372+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:09.775562+00:00", "trade", 9.0601, 1.0]
["2026-09-24T14:29:10.662200+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:10.671134+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:10.671145+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:10.674971+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:10.807973+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:10.817884+00:00", "trade", 9.07, 241.0]
["2026-09-24T14:29:10.818208+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:10.818338+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:14.898417+00:00", "trade", 9.0614, 1.0]
["2026-09-24T14:29:14.900735+00:00", "trade", 9.065, 10.0]
["2026-09-24T14:29:14.901960+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:15.351407+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:15.351439+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:15.356244+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:15.461133+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:15.608311+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:15.608437+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:15.618067+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:15.741842+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:17.230644+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:17.230695+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:17.231248+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:17.403663+00:00", "trade", 9.0686, 16.0]
["2026-09-24T14:29:17.883077+00:00", "trade", 9.0686, 1.0]
["2026-09-24T14:29:18.504046+00:00", "trade", 9.065, 1.0]
["2026-09-24T14:29:18.568928+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:18.570728+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:18.572399+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:18.572867+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:18.573336+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:18.576170+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:18.576197+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:18.576320+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:18.576866+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:18.576888+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:18.577312+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:18.577761+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:19.817792+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:19.898723+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:20.193989+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:20.197718+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:21.187715+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:21.188172+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:21.188466+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:21.188990+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:21.197360+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:21.197577+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:21.310866+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:21.310899+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:21.311211+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:21.311313+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:21.311467+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:21.311500+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:21.311653+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:21.311681+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:21.311963+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:22.568247+00:00", "trade", 9.065, 200.0]
["2026-09-24T14:29:22.574798+00:00", "trade", 9.07, 2.0]
["2026-09-24T14:29:22.689433+00:00", "trade", 9.0481, 22.0]
["2026-09-24T14:29:24.404635+00:00", "trade", 9.07, 2071.0]
["2026-09-24T14:29:24.405327+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:24.405334+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:24.405784+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:24.406574+00:00", "trade", 9.07, 14.0]
["2026-09-24T14:29:24.406949+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:24.407275+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:24.407429+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:24.407879+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:24.408809+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:29:24.408820+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:29:24.408824+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:29:24.408831+00:00", "trade", 9.07, 25.0]
["2026-09-24T14:29:24.408928+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:24.408946+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:24.409001+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:24.409026+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:24.409056+00:00", "trade", 9.07, 76.0]
["2026-09-24T14:29:24.409058+00:00", "trade", 9.07, 1.0]
["2026-09-24T14:29:24.409060+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:29:24.409060+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:24.409061+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:29:24.409065+00:00", "trade", 9.07, 1.0]
["2026-09-24T14:29:24.409065+00:00", "trade", 9.07, 200.0]
["2026-09-24T14:29:24.409121+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:24.409135+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:24.409162+00:00", "trade", 9.07, 1.0]
["2026-09-24T14:29:24.409164+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:29:24.409171+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:29:24.409177+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:29:24.409184+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:29:24.409190+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:29:24.409195+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:29:24.409196+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:29:24.409203+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:29:24.409209+00:00", "trade", 9.07, 36.0]
["2026-09-24T14:29:24.409210+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:29:24.409217+00:00", "trade", 9.07, 164.0]
["2026-09-24T14:29:24.409218+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:29:24.409231+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:29:24.409237+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:29:24.409240+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:29:24.409244+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:29:24.409249+00:00", "trade", 9.07, 1.0]
["2026-09-24T14:29:24.409250+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:29:24.409257+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:29:24.409263+00:00", "trade", 9.07, 200.0]
["2026-09-24T14:29:24.409265+00:00", "trade", 9.07, 30.0]
["2026-09-24T14:29:24.409266+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:24.409272+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:24.409279+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:24.409287+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:24.409334+00:00", "trade", 9.075, 4.0]
["2026-09-24T14:29:24.409358+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:24.409446+00:00", "trade", 9.07, 75.0]
["2026-09-24T14:29:24.409459+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:24.409526+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:24.409562+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:24.409573+00:00", "trade", 9.07, 25.0]
["2026-09-24T14:29:24.409628+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:24.409734+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:24.409801+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:24.409988+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:24.410281+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:24.413152+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:24.413182+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:24.417190+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:24.419174+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:24.419182+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:24.420405+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:24.420431+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:24.420938+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:24.429509+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:24.441562+00:00", "trade", 9.07, 9.0]
["2026-09-24T14:29:24.441608+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:24.441615+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:24.441632+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:24.550222+00:00", "trade", 9.075, 127.0]
["2026-09-24T14:29:24.550619+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:24.646699+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:25.884915+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:25.976690+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:26.027441+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:26.028134+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:26.028594+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:26.028603+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:26.041895+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:26.065114+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:26.094090+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:26.094561+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:26.676462+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:26.676645+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:27.740176+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:27.740349+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:30.126732+00:00", "trade", 9.075, 100.0]
["2026-09-24T14:29:30.912101+00:00", "trade", 9.075, 100.0]
["2026-09-24T14:29:30.918151+00:00", "trade", 9.075, 100.0]
["2026-09-24T14:29:31.104681+00:00", "trade", 9.072, 1.0]
["2026-09-24T14:29:31.617035+00:00", "trade", 9.0733, 1.0]
["2026-09-24T14:29:31.695473+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:31.696649+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:31.708450+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:31.708907+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:31.709425+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:31.816097+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:32.032372+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:32.032554+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:32.032951+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:32.033981+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:32.229686+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:32.229760+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:32.230496+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:32.257372+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:32.414405+00:00", "trade", 9.075, 5.0]
["2026-09-24T14:29:32.720195+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:32.846803+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:32.925146+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:33.099707+00:00", "trade", 9.075, 1.0]
["2026-09-24T14:29:33.174643+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:33.175108+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:33.514145+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:34.482804+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:34.811938+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:34.811962+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:34.811969+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:35.130208+00:00", "trade", 9.075, 100.0]
["2026-09-24T14:29:35.132081+00:00", "trade", 9.075, 24.0]
["2026-09-24T14:29:35.132152+00:00", "trade", 9.075, 100.0]
["2026-09-24T14:29:35.319735+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:35.519469+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:35.519517+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:35.519550+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:35.519813+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:35.522259+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:35.522365+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:35.522610+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:35.526253+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:35.535297+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:35.549541+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:35.549696+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:35.550150+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:35.566397+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:35.617908+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:35.663616+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:35.665064+00:00", "trade", 9.075, 15.0]
["2026-09-24T14:29:35.671170+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:35.706813+00:00", "trade", 9.075, 1.0]
["2026-09-24T14:29:35.762210+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:35.879824+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:37.449820+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:37.452884+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:38.323691+00:00", "trade", 9.075, 1.0]
["2026-09-24T14:29:39.132445+00:00", "trade", 9.075, 1.0]
["2026-09-24T14:29:41.036004+00:00", "trade", 9.075, 200.0]
["2026-09-24T14:29:41.036058+00:00", "trade", 9.075, 1800.0]
["2026-09-24T14:29:41.036718+00:00", "trade", 9.075, 7.0]
["2026-09-24T14:29:42.037343+00:00", "trade", 9.075, 6.0]
["2026-09-24T14:29:42.665415+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:42.678187+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:42.728560+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:42.740443+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:42.772954+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:42.773653+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:44.450084+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:44.450085+00:00", "trade", 9.07, 500.0]
["2026-09-24T14:29:44.450087+00:00", "trade", 9.07, 4.0]
["2026-09-24T14:29:44.450088+00:00", "trade", 9.07, 30.0]
["2026-09-24T14:29:44.450089+00:00", "trade", 9.07, 1.0]
["2026-09-24T14:29:44.450106+00:00", "trade", 9.07, 128.0]
["2026-09-24T14:29:44.450113+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:44.450142+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:44.450148+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:44.450155+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:44.450162+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:44.450169+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:44.450176+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:44.450323+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:44.450330+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:44.450337+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:44.450343+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:44.450351+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:44.450358+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:44.450365+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:44.450370+00:00", "trade", 9.07, 3.0]
["2026-09-24T14:29:44.450371+00:00", "trade", 9.07, 39.0]
["2026-09-24T14:29:44.450372+00:00", "trade", 9.07, 159.0]
["2026-09-24T14:29:44.450372+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:44.450373+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:29:44.450378+00:00", "trade", 9.07, 24.0]
["2026-09-24T14:29:44.450380+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:44.450572+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:44.450580+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:44.450586+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:44.450603+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:44.450610+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:44.450619+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:44.450672+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:29:44.450674+00:00", "trade", 9.07, 75.0]
["2026-09-24T14:29:44.450674+00:00", "trade", 9.07, 25.0]
["2026-09-24T14:29:44.450744+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:44.450746+00:00", "trade", 9.07, 1900.0]
["2026-09-24T14:29:44.450753+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:44.450765+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:44.450772+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:44.450789+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:44.450798+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:44.450805+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:44.450835+00:00", "trade", 9.07, 91.0]
["2026-09-24T14:29:44.450836+00:00", "trade", 9.07, 500.0]
["2026-09-24T14:29:44.450842+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:44.450854+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:44.450855+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:44.450863+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:44.450870+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:44.450884+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:44.450890+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:44.450897+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:44.450903+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:44.450910+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:44.450917+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:44.450924+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:44.450930+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:44.451071+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:44.451078+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:44.451109+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:44.451173+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:44.451176+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:44.451177+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:44.451201+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:29:44.451209+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:29:44.451215+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:29:44.451221+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:29:44.451228+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:29:44.451234+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:29:44.451241+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:29:44.451247+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:29:44.451261+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:29:44.451267+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:29:44.451273+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:29:44.451307+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:44.451349+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:29:44.451352+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:29:44.451370+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:29:44.451456+00:00", "trade", 9.07, 200.0]
["2026-09-24T14:29:44.451463+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:29:44.451500+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:44.451526+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:44.451565+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:44.451658+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:44.451856+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:44.451878+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:44.452129+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:44.452254+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:44.452521+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:44.457892+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:44.461572+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:44.470228+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:44.470253+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:44.486685+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:44.486716+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:44.500464+00:00", "trade", 9.065, 29.0]
["2026-09-24T14:29:44.550888+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:44.553148+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:44.951528+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:45.098159+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:45.098622+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:45.451412+00:00", "trade", 9.065, 15.0]
["2026-09-24T14:29:45.993557+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:45.993582+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:45.994251+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:46.366802+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:46.367065+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:46.367085+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:46.367721+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:46.367985+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:46.371476+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:46.372217+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:46.376712+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:46.593986+00:00", "trade", 9.065, 100.0]
["2026-09-24T14:29:46.889078+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:46.889539+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:47.268512+00:00", "trade", 9.0687, 330.0]
["2026-09-24T14:29:47.268904+00:00", "trade", 9.0687, 1.0]
["2026-09-24T14:29:47.455081+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:47.455883+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:47.519589+00:00", "trade", 9.0688, 400.0]
["2026-09-24T14:29:47.520272+00:00", "trade", 9.065, 8.0]
["2026-09-24T14:29:47.948202+00:00", "trade", 9.0614, 407.0]
["2026-09-24T14:29:48.048491+00:00", "trade", 9.0601, 1200.0]
["2026-09-24T14:29:48.236194+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:48.236654+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:48.236693+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:48.236700+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:48.236707+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:48.236785+00:00", "trade", 9.06, 75.0]
["2026-09-24T14:29:48.236786+00:00", "trade", 9.06, 30.0]
["2026-09-24T14:29:48.237183+00:00", "trade", 9.065, 8.0]
["2026-09-24T14:29:48.237230+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:48.342725+00:00", "trade", 9.06, 1.0]
["2026-09-24T14:29:48.441390+00:00", "trade", 9.065, 21.0]
["2026-09-24T14:29:48.834406+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:49.108952+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:49.117204+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:49.182391+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:49.182694+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:49.183022+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:49.248641+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:49.327690+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:49.506515+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:50.002754+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:50.007109+00:00", "trade", 9.065, 10.0]
["2026-09-24T14:29:50.007616+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:50.008418+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:50.008708+00:00", "trade", 9.065, 1.0]
["2026-09-24T14:29:51.392708+00:00", "trade", 9.065, 20.0]
["2026-09-24T14:29:51.392771+00:00", "trade", 9.065, 15.0]
["2026-09-24T14:29:51.392854+00:00", "trade", 9.065, 15.0]
["2026-09-24T14:29:52.418863+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:52.418889+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:52.419547+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:54.103306+00:00", "trade", 9.065, 40.0]
["2026-09-24T14:29:54.127979+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:54.128547+00:00", "trade", 9.065, 15.0]
["2026-09-24T14:29:54.220827+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:54.221284+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:54.221324+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:54.255216+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:54.258772+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:54.268557+00:00", "trade", 9.065, 700.0]
["2026-09-24T14:29:54.269237+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:55.264631+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:55.393983+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:55.394032+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:55.394033+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:29:55.394036+00:00", "trade", 9.07, 75.0]
["2026-09-24T14:29:55.394038+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:55.394062+00:00", "trade", 9.07, 25.0]
["2026-09-24T14:29:55.394063+00:00", "trade", 9.07, 500.0]
["2026-09-24T14:29:55.394065+00:00", "trade", 9.07, 200.0]
["2026-09-24T14:29:55.394066+00:00", "trade", 9.07, 9716.0]
["2026-09-24T14:29:55.394076+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:55.394083+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:55.394090+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:55.394124+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:55.394130+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:55.394137+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:55.394143+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:55.394151+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:55.394170+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:55.394177+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:29:55.394184+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:29:55.394191+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:29:55.394197+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:29:55.394204+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:29:55.394211+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:29:55.394217+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:29:55.394224+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:29:55.394230+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:29:55.394236+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:29:55.394250+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:29:55.394350+00:00", "trade", 9.07, 20.0]
["2026-09-24T14:29:55.394362+00:00", "trade", 9.07, 200.0]
["2026-09-24T14:29:55.394481+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:29:55.394487+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:29:55.394493+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:29:55.394494+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:29:55.394500+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:29:55.394571+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:29:55.394586+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:29:55.394675+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:29:55.394676+00:00", "trade", 9.07, 5.0]
["2026-09-24T14:29:55.394677+00:00", "trade", 9.07, 30.0]
["2026-09-24T14:29:55.394682+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:55.394687+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:55.394739+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:55.394755+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:55.394784+00:00", "trade", 9.07, 200.0]
["2026-09-24T14:29:55.394814+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:55.394825+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:55.394868+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:55.394988+00:00", "trade", 9.075, 9.0]
["2026-09-24T14:29:55.395274+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:55.396706+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:55.396939+00:00", "trade", 9.07, 8800.0]
["2026-09-24T14:29:55.397466+00:00", "trade", 9.07, 15.0]
["2026-09-24T14:29:55.398541+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:55.399205+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:55.400117+00:00", "trade", 9.075, 1.0]
["2026-09-24T14:29:55.404367+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:55.404651+00:00", "trade", 9.07, 200.0]
["2026-09-24T14:29:55.405910+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:55.405934+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:55.406124+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:55.408958+00:00", "trade", 9.075, 500.0]
["2026-09-24T14:29:55.419592+00:00", "trade", 9.075, 300.0]
["2026-09-24T14:29:55.430335+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:55.430342+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:55.430365+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:55.915853+00:00", "trade", 9.0778, 25.0]
["2026-09-24T14:29:55.916558+00:00", "trade", 9.075, 10.0]
["2026-09-24T14:29:56.720791+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:56.721432+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:56.721448+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:56.721610+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:56.730384+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:56.823942+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:56.833334+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:56.833349+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:56.916502+00:00", "trade", 9.075, 12.0]
["2026-09-24T14:29:57.135676+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:57.135853+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:57.135879+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:57.136382+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:57.136578+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:57.137032+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:57.916530+00:00", "trade", 9.075, 16.0]
["2026-09-24T14:29:58.311296+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:58.311749+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:58.671524+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:58.671624+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:58.671810+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:58.671881+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:58.672272+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:58.673101+00:00", "trade", 9.075, 700.0]
["2026-09-24T14:29:58.673145+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:58.673786+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:58.677527+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:58.677627+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:58.677973+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:58.799842+00:00", "trade", 9.075, 200.0]
["2026-09-24T14:29:58.819829+00:00", "trade", 9.075, 700.0]
["2026-09-24T14:29:58.839942+00:00", "trade", 9.075, 100.0]
["2026-09-24T14:29:59.120151+00:00", "trade", 9.0736, 2.0]
["2026-09-24T14:29:59.120813+00:00", "trade", 9.075, 13.0]
["2026-09-24T14:29:59.489128+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:59.489190+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:59.497321+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:59.497404+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:59.497431+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:59.498183+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:59.498500+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:59.499014+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:59.505671+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:59.505791+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:59.505805+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:59.506086+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:59.518347+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:59.601957+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:29:59.602416+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:30:00.018042+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:30:00.018515+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:30:00.038234+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:30:00.038261+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:30:00.038268+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:30:00.038335+00:00", "trade", 9.08, 28.0]
["2026-09-24T14:30:00.038370+00:00", "trade", 9.08, 44.0]
["2026-09-24T14:30:00.038754+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:30:00.120796+00:00", "trade", 9.075, 12.0]
["2026-09-24T14:30:01.120824+00:00", "trade", 9.075, 16.0]
["2026-09-24T14:30:01.414084+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:30:01.414100+00:00", "trade", 9.075, 84.0]
["2026-09-24T14:30:02.121466+00:00", "trade", 9.075, 13.0]
["2026-09-24T14:30:03.121487+00:00", "trade", 9.075, 14.0]
["2026-09-24T14:30:03.662875+00:00", "trade", 9.075, 6.0]
["2026-09-24T14:30:03.677225+00:00", "trade", 9.0764, 6.0]
["2026-09-24T14:30:04.677902+00:00", "trade", 9.075, 5.0]
["2026-09-24T14:30:05.556524+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:30:05.558124+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:30:07.001754+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:30:07.002013+00:00", "trade", 9.08, 1.0]
["2026-09-24T14:30:07.002371+00:00", "trade", 9.08, 1.0]
["2026-09-24T14:30:07.002797+00:00", "trade", 9.08, 57.0]
["2026-09-24T14:30:07.002825+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:30:07.002887+00:00", "trade", 9.08, 4.0]
["2026-09-24T14:30:07.003001+00:00", "trade", 9.08, 1.0]
["2026-09-24T14:30:07.003222+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:30:07.003372+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:30:07.013163+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:30:08.330307+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:30:09.726119+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:30:09.726660+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:30:09.729241+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:30:09.729300+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:30:09.734004+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:30:09.734455+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:30:09.739186+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:30:10.040999+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:30:10.041012+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:30:10.041862+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:30:10.045686+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:30:10.045701+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:30:10.045890+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:30:10.092099+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:30:11.134584+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:30:11.135181+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:30:11.135513+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:30:11.138062+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:30:11.138515+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:30:12.445273+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:30:12.445359+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:30:12.450538+00:00", "trade", 9.075, 39.0]
["2026-09-24T14:30:12.450731+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:30:12.450934+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:30:12.450982+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:30:12.451013+00:00", "trade", 9.08, 17.0]
["2026-09-24T14:30:12.451038+00:00", "trade", 9.08, 6.0]
["2026-09-24T14:30:12.451052+00:00", "trade", 9.08, 2.0]
["2026-09-24T14:30:12.451067+00:00", "trade", 9.08, 1.0]
["2026-09-24T14:30:12.451581+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:30:12.462069+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:30:12.554395+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:30:12.554795+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:30:12.705812+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:30:13.051455+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:30:13.151930+00:00", "trade", 9.075, 30.0]
["2026-09-24T14:30:13.152737+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:30:13.153199+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:30:13.153641+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:30:13.153667+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:30:13.153678+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:30:13.849337+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:30:14.036559+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:30:14.037298+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:30:14.464607+00:00", "trade", 9.075, 5.0]
["2026-09-24T14:30:14.464677+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:30:14.465150+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:30:14.465605+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:30:16.071052+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:30:16.071064+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:30:16.071130+00:00", "trade", 9.075, 95.0]
["2026-09-24T14:30:16.695715+00:00", "trade", 9.075, 200.0]
["2026-09-24T14:30:21.976615+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:30:21.994359+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:30:21.994614+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:30:21.994826+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:30:21.996303+00:00", "trade", 9.075, 20.0]
["2026-09-24T14:30:22.050642+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:30:22.225925+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:30:23.098472+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:30:23.098493+00:00", "trade", 9.07, 500.0]
["2026-09-24T14:30:23.098495+00:00", "trade", 9.07, 1.0]
["2026-09-24T14:30:23.098505+00:00", "trade", 9.07, 56.0]
["2026-09-24T14:30:23.098561+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:30:23.098568+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:30:23.098574+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:30:23.098582+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:30:23.098588+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:30:23.098602+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:30:23.098609+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:30:23.098616+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:30:23.098633+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:30:23.098640+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:30:23.098647+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:30:23.098740+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:30:23.098748+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:30:23.098756+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:30:23.098763+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:30:23.098764+00:00", "trade", 9.07, 200.0]
["2026-09-24T14:30:23.098769+00:00", "trade", 9.07, 200.0]
["2026-09-24T14:30:23.098775+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:30:23.098776+00:00", "trade", 9.07, 12.0]
["2026-09-24T14:30:23.098776+00:00", "trade", 9.07, 1.0]
["2026-09-24T14:30:23.098781+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:30:23.098784+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:30:23.098799+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:30:23.098813+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:30:23.098820+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:30:23.098829+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:30:23.098832+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:30:23.098844+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:30:23.098878+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:30:23.098909+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:30:23.098937+00:00", "trade", 9.07, 200.0]
["2026-09-24T14:30:23.098941+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:30:23.099002+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:30:23.099004+00:00", "quote", 9.06, 9.08]
["2026-09-24T14:30:23.099041+00:00", "trade", 9.07, 200.0]
["2026-09-24T14:30:23.099056+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:30:23.099074+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:30:23.099081+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:30:23.099090+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:30:23.099096+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:30:23.099104+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:30:23.099110+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:30:23.099117+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:30:23.099126+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:30:23.099133+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:30:23.099141+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:30:23.099147+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:30:23.099257+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:30:23.099327+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:30:23.099334+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:30:23.099407+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:30:23.099416+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:30:23.099446+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:30:23.099464+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:30:23.099627+00:00", "trade", 9.065, 7.0]
["2026-09-24T14:30:23.099670+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:30:23.099671+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:30:23.099793+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:30:23.099881+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:30:23.099944+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:30:23.100149+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:30:23.100252+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:30:23.100269+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:30:23.100654+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:30:23.100722+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:30:23.101187+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:30:23.101257+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:30:23.104276+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:30:23.120741+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:30:23.271188+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:30:23.401627+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:30:23.401903+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:30:23.406126+00:00", "trade", 9.06, 5.0]
["2026-09-24T14:30:23.414930+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:30:23.471446+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:30:23.496152+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:30:23.629369+00:00", "trade", 9.0702, 10.0]
["2026-09-24T14:30:23.802825+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:30:23.845682+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:30:23.846145+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:30:24.099306+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:30:24.099763+00:00", "trade", 9.06, 1.0]
["2026-09-24T14:30:24.100477+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:30:24.178816+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:30:24.505160+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:30:24.593138+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:30:24.818325+00:00", "trade", 9.0699, 1400.0]
["2026-09-24T14:30:24.819003+00:00", "trade", 9.065, 5.0]
["2026-09-24T14:30:26.081970+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:30:26.083209+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:30:26.084821+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:30:26.085212+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:30:26.116850+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:30:26.117297+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:30:26.155282+00:00", "trade", 9.065, 1.0]
["2026-09-24T14:30:26.155290+00:00", "trade", 9.0699, 10.0]
["2026-09-24T14:30:26.267725+00:00", "trade", 9.06, 6.0]
["2026-09-24T14:30:26.726939+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:30:26.728531+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:30:26.745335+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:30:26.745934+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:30:26.818650+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:30:26.861785+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:30:26.910957+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:30:26.910958+00:00", "trade", 9.06, 2.0]
["2026-09-24T14:30:26.910959+00:00", "trade", 9.06, 80.0]
["2026-09-24T14:30:26.910960+00:00", "trade", 9.06, 500.0]
["2026-09-24T14:30:26.910962+00:00", "trade", 9.06, 17.0]
["2026-09-24T14:30:26.911044+00:00", "trade", 9.06, 300.0]
["2026-09-24T14:30:26.911048+00:00", "trade", 9.06, 200.0]
["2026-09-24T14:30:26.911053+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:30:26.911060+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:30:26.911066+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:30:26.911081+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:30:26.911088+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:30:26.911101+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:30:26.911109+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:30:26.911116+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:30:26.911120+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:30:26.911143+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:30:26.911179+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:30:26.911182+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:30:26.911191+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:30:26.911198+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:30:26.911204+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:30:26.911210+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:30:26.911217+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:30:26.911223+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:30:26.911229+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:30:26.911236+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:30:26.911242+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:30:26.911249+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:30:26.911256+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:30:26.911263+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:30:26.911269+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:30:26.911276+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:30:26.911282+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:30:26.911295+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:30:26.911309+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:30:26.911322+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:30:26.911363+00:00", "trade", 9.06, 200.0]
["2026-09-24T14:30:26.911364+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:30:26.911427+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:30:26.911455+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:30:26.911463+00:00", "trade", 9.06, 55.0]
["2026-09-24T14:30:26.911580+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:30:26.911598+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:30:26.911605+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:30:26.911661+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:30:26.911678+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:30:26.911820+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:30:26.911918+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:30:26.911971+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:30:26.912118+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:30:26.913714+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:30:26.918333+00:00", "trade", 9.06, 600.0]
["2026-09-24T14:30:26.956357+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:30:26.956817+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:30:26.994637+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:30:27.011648+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:30:27.087231+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:30:27.800107+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:30:27.847471+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:30:28.025585+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:30:28.026245+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:30:28.057652+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:30:28.062140+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:30:28.185082+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:30:28.264880+00:00", "trade", 9.055, 1.0]
["2026-09-24T14:30:28.453266+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:30:28.453570+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:30:28.453715+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:30:28.454030+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:30:28.881283+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:30:28.881739+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:30:28.967536+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:30:28.969565+00:00", "trade", 9.055, 6.0]
["2026-09-24T14:30:29.109094+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:30:29.117515+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:30:29.119017+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:30:29.487790+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:30:29.497845+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:30:29.500314+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:30:29.519313+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:30:29.519350+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:30:29.519403+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:30:29.519418+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:30:29.519423+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:30:29.519486+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:30:29.519676+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:30:29.519689+00:00", "trade", 9.05, 14.0]
["2026-09-24T14:30:29.519701+00:00", "trade", 9.05, 200.0]
["2026-09-24T14:30:29.519798+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:30:29.519855+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:30:29.520079+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:30:29.520080+00:00", "trade", 9.05, 6.0]
["2026-09-24T14:30:29.520117+00:00", "trade", 9.05, 42.0]
["2026-09-24T14:30:29.520120+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:30:29.520282+00:00", "trade", 9.05, 1.0]
["2026-09-24T14:30:29.520331+00:00", "trade", 9.05, 1.0]
["2026-09-24T14:30:29.520365+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:30:29.520393+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:30:29.520401+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:30:29.520544+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:30:29.520601+00:00", "trade", 9.05, 2.0]
["2026-09-24T14:30:29.520653+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:30:29.520660+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:30:29.520666+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:30:29.520673+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:30:29.520686+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:30:29.520692+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:30:29.520699+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:30:29.520705+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:30:29.521328+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:30:29.526658+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:30:29.526687+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:30:29.527660+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:30:29.549713+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:30:29.550396+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:30:29.561510+00:00", "trade", 9.045, 27.0]
["2026-09-24T14:30:30.388982+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:30:30.593086+00:00", "trade", 9.045, 1.0]
["2026-09-24T14:30:30.898379+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:30:30.900598+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:30:31.111339+00:00", "trade", 9.045, 6.0]
["2026-09-24T14:30:31.283781+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:30:32.759365+00:00", "trade", 9.0477, 1.0]
["2026-09-24T14:30:32.768700+00:00", "trade", 9.045, 100.0]
["2026-09-24T14:30:32.768706+00:00", "trade", 9.045, 100.0]
["2026-09-24T14:30:32.768964+00:00", "trade", 9.045, 100.0]
["2026-09-24T14:30:32.769745+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:30:32.800378+00:00", "trade", 9.045, 169.0]
["2026-09-24T14:30:32.808813+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:30:32.912004+00:00", "trade", 9.0401, 5.0]
["2026-09-24T14:30:33.062922+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:30:33.063377+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:30:33.065392+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:30:33.104238+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:30:33.104249+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:30:33.104328+00:00", "quote", 9.03, 9.05]
["2026-09-24T14:30:33.104340+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:33.104348+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:33.104354+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:33.104360+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:33.104390+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:33.104397+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:33.104413+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:33.104482+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:33.104577+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:33.104644+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:33.104683+00:00", "trade", 9.04, 1.0]
["2026-09-24T14:30:33.104691+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:33.104741+00:00", "trade", 9.04, 40.0]
["2026-09-24T14:30:33.104793+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:33.104806+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:33.104815+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:33.104839+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:33.104846+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:33.104881+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:33.104885+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:33.104894+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:33.104900+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:33.105085+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:33.105138+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:33.105285+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:33.105680+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:33.106165+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:33.106199+00:00", "trade", 9.035, 1.0]
["2026-09-24T14:30:33.107112+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:33.108159+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:33.110217+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:33.110785+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:34.148194+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:30:35.079174+00:00", "trade", 9.0327, 5.0]
["2026-09-24T14:30:35.147221+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:35.184707+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:35.411171+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:35.411185+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:35.413940+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:35.697462+00:00", "trade", 9.0386, 1.0]
["2026-09-24T14:30:35.697893+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:35.702609+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:36.111830+00:00", "trade", 9.0399, 5.0]
["2026-09-24T14:30:36.579704+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:37.077974+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:37.078459+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:37.078579+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:37.078925+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:37.089840+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:37.913797+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:37.942081+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:38.447088+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:38.447194+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:38.447383+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:38.447469+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:38.457786+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:38.475143+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:38.827981+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:30:38.828458+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:38.828483+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:38.828951+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:38.829405+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:39.141452+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:39.146129+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:39.187900+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:39.246713+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:39.246909+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:39.247198+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:39.247267+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:39.247521+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:39.318333+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:39.372020+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:39.372087+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:39.372347+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:39.372669+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:39.372790+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:39.376548+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:40.018408+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:40.018996+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:40.082790+00:00", "trade", 9.0386, 1.0]
["2026-09-24T14:30:40.303934+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:40.304390+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:40.305646+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:40.312669+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:40.314764+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:40.518770+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:40.519223+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:40.527978+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:40.528159+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:40.528177+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:40.649112+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:40.668418+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:41.184039+00:00", "trade", 9.04, 26.0]
["2026-09-24T14:30:41.184040+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:30:41.184066+00:00", "trade", 9.04, 126.0]
["2026-09-24T14:30:41.184131+00:00", "trade", 9.04, 697.0]
["2026-09-24T14:30:41.184132+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:41.184146+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:30:41.184148+00:00", "quote", 9.03, 9.05]
["2026-09-24T14:30:41.184161+00:00", "trade", 9.04, 4.0]
["2026-09-24T14:30:41.184169+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:30:41.184177+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:30:41.184183+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:30:41.184190+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:30:41.184196+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:30:41.184202+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:30:41.184216+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:30:41.184225+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:30:41.184231+00:00", "trade", 9.04, 3.0]
["2026-09-24T14:30:41.184232+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:30:41.184239+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:30:41.184246+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:30:41.184252+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:30:41.184253+00:00", "trade", 9.04, 73.0]
["2026-09-24T14:30:41.184260+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:30:41.184280+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:30:41.184287+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:30:41.184294+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:30:41.184307+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:30:41.184374+00:00", "trade", 9.04, 70.0]
["2026-09-24T14:30:41.184494+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:30:41.184615+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:30:41.184699+00:00", "trade", 9.04, 101.0]
["2026-09-24T14:30:41.184725+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:30:41.184758+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:30:41.184839+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:30:41.184903+00:00", "trade", 9.045, 6.0]
["2026-09-24T14:30:41.184953+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:30:41.184988+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:30:41.185035+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:30:41.185182+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:30:41.185254+00:00", "trade", 9.04, 23.0]
["2026-09-24T14:30:41.185461+00:00", "trade", 9.045, 5.0]
["2026-09-24T14:30:41.185647+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:30:41.185788+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:30:41.186241+00:00", "trade", 9.045, 1.0]
["2026-09-24T14:30:41.186789+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:30:41.186800+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:30:41.186912+00:00", "trade", 9.045, 1.0]
["2026-09-24T14:30:41.188646+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:30:41.188809+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:30:41.275069+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:30:41.275517+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:30:41.275758+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:30:41.275944+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:30:41.276090+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:30:41.276219+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:30:41.276232+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:30:41.276275+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:30:41.276287+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:30:41.276330+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:30:41.276743+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:30:41.276798+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:30:41.276835+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:30:41.276853+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:30:41.277236+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:30:41.277296+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:30:41.285636+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:30:41.286022+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:30:41.286031+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:30:41.286039+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:30:41.286071+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:30:41.286076+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:30:41.286122+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:30:41.286172+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:30:41.286194+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:30:41.286208+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:30:41.286214+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:30:41.286257+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:41.286289+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:41.286509+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:41.286528+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:41.286560+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:41.286590+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:41.286602+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:41.286609+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:41.286619+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:41.286712+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:41.286726+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:41.286777+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:41.287608+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:41.288060+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:41.288315+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:41.288503+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:41.292315+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:41.292765+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:41.293163+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:41.293780+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:30:41.294258+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:41.294360+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:41.294534+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:41.311827+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:41.394142+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:41.405222+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:41.495562+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:41.495577+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:41.708922+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:41.708931+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:41.709517+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:41.709615+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:41.709687+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:41.710098+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:41.710227+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:42.015916+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:42.016079+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:42.016099+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:42.016106+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:42.021855+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:42.036433+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:42.136821+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:42.900658+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:42.900732+00:00", "trade", 9.04, 5.0]
["2026-09-24T14:30:42.901233+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:42.901255+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:42.901277+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:42.901497+00:00", "trade", 9.035, 5.0]
["2026-09-24T14:30:42.901706+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:42.901715+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:42.903222+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:42.962665+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:42.963268+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:43.006169+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:44.085411+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:44.379087+00:00", "trade", 9.04, 75.0]
["2026-09-24T14:30:44.379493+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:44.379520+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:44.381144+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:44.385344+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:44.389752+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:45.649256+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:45.715815+00:00", "trade", 9.035, 200.0]
["2026-09-24T14:30:45.880358+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:45.880814+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:46.110383+00:00", "trade", 9.035, 100.0]
["2026-09-24T14:30:46.110475+00:00", "trade", 9.035, 100.0]
["2026-09-24T14:30:46.110482+00:00", "trade", 9.035, 100.0]
["2026-09-24T14:30:46.110495+00:00", "trade", 9.035, 100.0]
["2026-09-24T14:30:46.110773+00:00", "trade", 9.035, 100.0]
["2026-09-24T14:30:46.110775+00:00", "trade", 9.035, 100.0]
["2026-09-24T14:30:46.110789+00:00", "trade", 9.035, 100.0]
["2026-09-24T14:30:46.112993+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:46.116657+00:00", "trade", 9.04, 300.0]
["2026-09-24T14:30:46.380694+00:00", "trade", 9.035, 4.0]
["2026-09-24T14:30:46.664748+00:00", "trade", 9.0386, 1.0]
["2026-09-24T14:30:46.705107+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:46.829862+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:46.830331+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:46.884449+00:00", "trade", 9.035, 23.0]
["2026-09-24T14:30:46.909931+00:00", "trade", 9.035, 1.0]
["2026-09-24T14:30:47.836113+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:47.836121+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:47.836184+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:47.836303+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:47.836316+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:47.836344+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:47.836361+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:47.836503+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:47.836914+00:00", "trade", 9.035, 600.0]
["2026-09-24T14:30:47.836964+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:47.837592+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:47.837668+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:47.838108+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:47.847666+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:47.848113+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:47.848583+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:48.870415+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:49.014975+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:49.033516+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:49.403255+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:51.180292+00:00", "trade", 9.035, 100.0]
["2026-09-24T14:30:51.437908+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:51.439100+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:52.651326+00:00", "trade", 9.035, 1.0]
["2026-09-24T14:30:52.814990+00:00", "trade", 9.0386, 1.0]
["2026-09-24T14:30:52.916942+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:52.917422+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:52.917436+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:53.018890+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:53.188978+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:53.189035+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:53.213450+00:00", "trade", 9.035, 101.0]
["2026-09-24T14:30:53.713395+00:00", "trade", 9.035, 1.0]
["2026-09-24T14:30:54.014339+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:54.015387+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:54.016104+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:54.095956+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:54.096464+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:54.097009+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:54.097400+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:54.169055+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:54.169268+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:54.421844+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:54.478017+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:54.497698+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:55.372120+00:00", "trade", 9.035, 100.0]
["2026-09-24T14:30:56.036592+00:00", "trade", 9.035, 300.0]
["2026-09-24T14:30:56.058942+00:00", "trade", 9.035, 1.0]
["2026-09-24T14:30:56.071493+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:56.071543+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:56.118739+00:00", "trade", 9.04, 2700.0]
["2026-09-24T14:30:56.119349+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:56.256429+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:56.519614+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:56.519798+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:56.519856+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:56.522066+00:00", "trade", 9.03, 2880.0]
["2026-09-24T14:30:56.522454+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:56.529732+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:56.530193+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:56.582146+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:56.651641+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:56.651786+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:56.651796+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:56.651837+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:56.698946+00:00", "trade", 9.0379, 1.0]
["2026-09-24T14:30:56.978537+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:57.034884+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:57.542718+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:57.564481+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:57.564943+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:57.651564+00:00", "trade", 9.035, 2.0]
["2026-09-24T14:30:57.951900+00:00", "trade", 9.035, 5.0]
["2026-09-24T14:30:58.052178+00:00", "trade", 9.035, 1.0]
["2026-09-24T14:30:58.339517+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:58.369996+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:30:58.766146+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:59.015003+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:59.015651+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:30:59.403422+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:31:02.844263+00:00", "trade", 9.035, 100.0]
["2026-09-24T14:31:03.287940+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:31:03.715563+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:31:03.715943+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:31:03.716109+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:31:03.716432+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:31:03.716655+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:31:03.716973+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:31:03.719779+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:31:03.720083+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:31:03.720720+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:31:03.721066+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:31:03.721508+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:31:03.722453+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:31:03.742990+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:31:03.932027+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:31:04.354496+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:31:04.354978+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:31:05.257406+00:00", "trade", 9.035, 10.0]
["2026-09-24T14:31:06.411364+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:31:07.167914+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:31:07.168845+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:31:07.361986+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:31:07.578106+00:00", "trade", 9.035, 30.0]
["2026-09-24T14:31:07.768545+00:00", "trade", 9.0378, 1.0]
["2026-09-24T14:31:07.860983+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:31:07.985971+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:31:07.986447+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:31:07.986621+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:31:07.997918+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:31:07.999798+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:31:08.000365+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:31:08.000572+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:31:08.002269+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:31:08.111965+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:31:08.149691+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:31:08.330308+00:00", "trade", 9.0386, 1.0]
["2026-09-24T14:31:08.344357+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:31:10.028977+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:31:10.038235+00:00", "trade", 9.04, 3.0]
["2026-09-24T14:31:10.038236+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:31:10.038680+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:31:10.038711+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:31:10.039126+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:31:10.049308+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:31:10.171733+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:31:10.182614+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:31:10.290100+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:31:10.800769+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:31:10.800945+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:31:10.801065+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:31:10.801239+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:31:10.801400+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:31:10.801711+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:31:10.803856+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:31:10.804339+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:31:10.932546+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:31:10.932986+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:31:11.227356+00:00", "trade", 9.0395, 290.0]
["2026-09-24T14:31:11.228069+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:31:11.508863+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:31:11.559810+00:00", "trade", 9.04, 36.0]
["2026-09-24T14:31:13.402622+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:31:13.402665+00:00", "trade", 9.04, 1.0]
["2026-09-24T14:31:13.402726+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:31:13.402733+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:31:13.402746+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:31:13.402753+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:31:13.402845+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:31:13.402852+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:31:13.402859+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:31:13.402866+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:31:13.402873+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:31:13.402887+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:31:13.402894+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:31:13.402901+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:31:13.402908+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:31:13.402914+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:31:13.402927+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:31:13.402934+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:31:13.402940+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:31:13.402947+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:31:13.402950+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:31:13.402953+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:31:13.403065+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:31:13.403235+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:31:13.403371+00:00", "trade", 9.045, 11.0]
["2026-09-24T14:31:13.403387+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:31:13.403446+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:31:13.403478+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:31:13.403494+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:31:13.403541+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:31:13.403580+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:31:13.542484+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:31:13.605868+00:00", "trade", 9.045, 72.0]
["2026-09-24T14:31:13.863976+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:31:13.864252+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:31:13.864367+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:31:13.864835+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:31:13.865296+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:31:13.866062+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:31:13.872504+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:31:13.872562+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:31:13.872926+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:31:13.873000+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:31:13.873293+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:31:14.947526+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:31:14.947825+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:31:14.947982+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:31:15.043097+00:00", "trade", 9.045, 600.0]
["2026-09-24T14:31:15.336560+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:31:15.336711+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:31:15.337129+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:31:15.343444+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:31:15.365772+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:31:15.365863+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:31:15.380919+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:31:15.380954+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:31:15.381010+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:31:15.387000+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:31:15.387007+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:31:15.388125+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:31:15.388202+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:31:15.388508+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:31:15.388601+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:31:15.388669+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:31:15.412902+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:31:15.413234+00:00", "trade", 9.05, 400.0]
["2026-09-24T14:31:15.413236+00:00", "trade", 9.05, 6.0]
["2026-09-24T14:31:15.413519+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:31:15.413537+00:00", "trade", 9.05, 26.0]
["2026-09-24T14:31:15.413636+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:31:15.413662+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:31:15.413679+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:31:15.413686+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:31:15.413692+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:31:15.413699+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:31:15.413707+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:31:15.413713+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:31:15.413720+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:31:15.413727+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:31:15.413734+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:31:15.413748+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:31:15.413755+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:31:15.413762+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:31:15.413768+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:31:15.413789+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:31:15.413803+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:31:15.413805+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:15.413884+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:15.414020+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:15.414027+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:15.414094+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:15.414186+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:15.414216+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:15.414249+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:15.414263+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:15.414445+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:15.414531+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:15.414545+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:15.414717+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:15.415020+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:15.514115+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:15.514151+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:15.516525+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:15.516622+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:15.516631+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:15.516863+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:15.518244+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:15.535040+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:15.535200+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:15.627174+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:15.714604+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:15.786711+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:15.818704+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:16.005558+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:16.005716+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:16.006302+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:16.006756+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:16.020797+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:16.070105+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:16.070112+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:16.114000+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:16.142596+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:16.262171+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:16.263683+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:16.264775+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:16.265230+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:16.267181+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:16.307329+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:16.308836+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:16.517899+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:16.546613+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:16.907385+00:00", "trade", 9.06, 1.0]
["2026-09-24T14:31:16.909751+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:16.910207+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:16.910729+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:16.944722+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:16.994652+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:17.028557+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:17.038604+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:17.074474+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:17.084922+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:17.089423+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:17.089625+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:17.089913+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:17.089922+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:17.090378+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:17.091721+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:17.177013+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:17.178919+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:17.355638+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:17.355730+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:17.355791+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:17.357965+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:17.358379+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:17.366087+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:17.481412+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:17.507696+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:17.507812+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:17.507821+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:17.508057+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:17.508219+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:17.508680+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:17.510818+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:17.669148+00:00", "trade", 9.0461, 34.0]
["2026-09-24T14:31:17.669795+00:00", "trade", 9.0461, 8.0]
["2026-09-24T14:31:17.770491+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:17.770520+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:17.945253+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:17.950543+00:00", "trade", 9.06, 1.0]
["2026-09-24T14:31:17.950545+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:17.950998+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:17.951043+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:17.951056+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:17.951081+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:18.035939+00:00", "trade", 9.055, 200.0]
["2026-09-24T14:31:18.036688+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:18.038220+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:18.039039+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:18.080049+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:18.080077+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:18.089626+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:18.089716+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:18.120820+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:18.148196+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:18.148635+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:18.151122+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:18.200255+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:18.204178+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:18.204668+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:18.205155+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:18.205164+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:18.214980+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:18.246768+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:18.262621+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:18.262694+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:18.262798+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:18.264255+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:18.371674+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:18.448324+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:18.532221+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:18.645220+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:18.645280+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:18.645349+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:18.645639+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:18.658217+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:18.669716+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:18.671442+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:19.203925+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:19.203963+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:19.205940+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:19.415486+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:19.562323+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:19.562901+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:19.563177+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:19.564244+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:19.579536+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:19.634312+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:19.634850+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:19.662269+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:19.663056+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:19.791051+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:19.791557+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:19.791850+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:19.794339+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:19.806597+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:20.215305+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:20.215449+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:20.215842+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:20.217707+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:20.218169+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:20.287010+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:20.929970+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:20.929988+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:20.930147+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:20.930254+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:20.930315+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:20.932662+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:20.944633+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:20.965566+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:20.965573+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:21.218659+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:21.220399+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:21.226538+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:21.226546+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:21.226645+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:21.368906+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:21.369430+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:21.560311+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:21.759976+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:22.533093+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:22.584827+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:22.584946+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:22.669306+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:22.669514+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:22.708764+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:22.723963+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:23.031972+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:23.070901+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:23.442337+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:23.442407+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:23.442431+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:23.540892+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:23.541452+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:23.559960+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:23.560829+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:23.704602+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:23.798377+00:00", "trade", 9.0551, 1000.0]
["2026-09-24T14:31:24.933796+00:00", "trade", 9.0429, 200.0]
["2026-09-24T14:31:24.954095+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:25.195625+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:25.195662+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:25.195679+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:25.196151+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:25.196829+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:25.196986+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:25.197074+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:25.199009+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:25.272894+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:25.273462+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:25.273491+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:25.273503+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:25.273576+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:25.273917+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:25.273929+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:25.273943+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:25.278654+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:25.319015+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:25.400288+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:25.405927+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:25.482359+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:25.672271+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:25.672357+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:26.029313+00:00", "trade", 9.055, 50.0]
["2026-09-24T14:31:26.033320+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:26.033521+00:00", "trade", 9.06, 8.0]
["2026-09-24T14:31:26.033522+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:26.033778+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:26.033985+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:26.034325+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:27.886657+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:27.887097+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:27.887477+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:27.890932+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:27.976419+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:28.168883+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:28.168892+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:28.169476+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:28.169582+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:28.169914+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:28.172072+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:28.186430+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:28.193783+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:28.248069+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:28.248789+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:28.249257+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:28.250027+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:28.251015+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:28.382624+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:28.383078+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:28.452172+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:28.644985+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:28.665624+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:29.528917+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:29.529383+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:29.529503+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:29.529884+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:29.530593+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:29.544529+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:29.551489+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:29.551497+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:29.551525+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:29.551975+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:29.552031+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:29.552186+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:29.552214+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:29.552228+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:29.555018+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:29.555029+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:29.555245+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:29.678882+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:29.679633+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:29.679697+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:29.679758+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:29.776816+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:29.849173+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:29.989692+00:00", "trade", 9.0536, 15.0]
["2026-09-24T14:31:29.990489+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:29.990980+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:30.017810+00:00", "trade", 9.055, 1.0]
["2026-09-24T14:31:30.627272+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:30.754451+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:31.964236+00:00", "trade", 9.0565, 539.0]
["2026-09-24T14:31:32.036282+00:00", "trade", 9.055, 300.0]
["2026-09-24T14:31:32.036330+00:00", "trade", 9.055, 161.0]
["2026-09-24T14:31:32.039392+00:00", "trade", 9.055, 2.0]
["2026-09-24T14:31:32.190087+00:00", "trade", 9.0536, 29.0]
["2026-09-24T14:31:32.223338+00:00", "trade", 9.055, 1.0]
["2026-09-24T14:31:32.401484+00:00", "trade", 9.0586, 1.0]
["2026-09-24T14:31:32.884074+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:32.884700+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:32.884750+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:32.884794+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:32.884816+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:32.885665+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:32.886208+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:32.888615+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:32.889091+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:32.943256+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:32.943261+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:32.944123+00:00", "trade", 9.054, 23.0]
["2026-09-24T14:31:32.997897+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:33.244948+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:33.486235+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:33.486640+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:33.520785+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:33.656270+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:33.664857+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:33.666240+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:33.700624+00:00", "trade", 9.06, 5.0]
["2026-09-24T14:31:33.710210+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:33.710545+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:33.710571+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:33.710788+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:33.710801+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:33.711181+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:33.711188+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:33.711684+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:33.711695+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:33.712380+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:33.830599+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:34.756869+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:34.761285+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:34.761297+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:34.761786+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:34.872377+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:34.872900+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:34.872924+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:34.877518+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:35.029177+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:35.131642+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:36.003858+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:36.003906+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:36.112885+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:36.113378+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:38.052217+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:38.052617+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:38.052689+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:38.053152+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:38.139532+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:38.140882+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:38.162830+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:38.215582+00:00", "trade", 9.055, 1.0]
["2026-09-24T14:31:38.400748+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:39.020466+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:39.070287+00:00", "trade", 9.058, 1.0]
["2026-09-24T14:31:39.356783+00:00", "trade", 9.06, 1.0]
["2026-09-24T14:31:39.597690+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:39.597727+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:40.795004+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:40.807274+00:00", "trade", 9.06, 1000.0]
["2026-09-24T14:31:41.449228+00:00", "trade", 9.035, 8.0]
["2026-09-24T14:31:42.170054+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:42.202590+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:43.036872+00:00", "trade", 9.05, 179.0]
["2026-09-24T14:31:43.037333+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:43.037611+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:43.037652+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:43.037677+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:43.037777+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:43.037792+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:43.037906+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:43.038079+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:31:43.038103+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:31:43.038236+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:31:43.038301+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:31:43.038317+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:31:43.038325+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:31:43.038335+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:31:43.038340+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:31:43.038341+00:00", "trade", 9.05, 700.0]
["2026-09-24T14:31:43.038374+00:00", "trade", 9.05, 16.0]
["2026-09-24T14:31:43.038375+00:00", "trade", 9.05, 150.0]
["2026-09-24T14:31:43.038385+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:31:43.038405+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:31:43.038427+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:31:43.038429+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:31:43.038434+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:31:43.038441+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:31:43.038446+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:31:43.038448+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:31:43.038455+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:31:43.038469+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:31:43.038476+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:31:43.038496+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:31:43.038503+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:31:43.038505+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:31:43.038616+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:31:43.038689+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:31:43.038696+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:31:43.038702+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:31:43.038709+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:31:43.038710+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:31:43.038775+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:31:43.038987+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:31:43.039015+00:00", "trade", 9.05, 25.0]
["2026-09-24T14:31:43.039063+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:31:43.039223+00:00", "trade", 9.05, 10.0]
["2026-09-24T14:31:43.039224+00:00", "trade", 9.05, 1.0]
["2026-09-24T14:31:43.039262+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:31:43.039271+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:31:43.039351+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:43.039393+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:43.039395+00:00", "trade", 9.05, 3.0]
["2026-09-24T14:31:43.039411+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:43.039427+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:43.039433+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:43.039440+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:43.039447+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:43.039462+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:43.039597+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:43.039668+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:43.040153+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:43.040975+00:00", "trade", 9.055, 3.0]
["2026-09-24T14:31:43.047838+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:43.058905+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:43.058923+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:43.059326+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:43.059837+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:43.072722+00:00", "trade", 9.055, 7.0]
["2026-09-24T14:31:43.073483+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:43.074609+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:44.027922+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:44.028174+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:44.028630+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:44.456979+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:44.457435+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:46.643511+00:00", "trade", 9.055, 300.0]
["2026-09-24T14:31:46.644504+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:46.904453+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:46.918175+00:00", "trade", 9.0523, 4.0]
["2026-09-24T14:31:47.417515+00:00", "trade", 9.0586, 2.0]
["2026-09-24T14:31:49.664036+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:49.664495+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:49.670511+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:49.675302+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:50.614231+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:50.614426+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:50.757196+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:51.364418+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:51.364452+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:51.364908+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:51.507356+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:52.203829+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:52.214373+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:52.217258+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:52.400258+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:52.962353+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:53.276796+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:53.276807+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:31:53.276823+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:53.277251+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:53.277380+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:53.277579+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:53.277723+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:53.306630+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:53.549744+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:53.583464+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:53.786358+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:53.786850+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:53.800095+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:53.811379+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:53.918802+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:53.918822+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:53.918887+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:53.919278+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:53.919361+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:53.919378+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:53.919546+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:53.920241+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:54.160023+00:00", "trade", 9.0599, 1.0]
["2026-09-24T14:31:55.122926+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:55.122986+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:55.123312+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:55.123412+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:55.123874+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:55.124329+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:55.192579+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:55.192730+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:55.192937+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:55.192944+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:55.192979+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:55.192984+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:55.193125+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:55.202120+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:55.255585+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:55.285181+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:55.336039+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:55.559316+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:55.559456+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:55.559768+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:55.559871+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:55.559969+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:55.586398+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:55.586851+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:56.030274+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:56.170089+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:56.170562+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:56.302915+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:56.811918+00:00", "trade", 9.0534, 55.0]
["2026-09-24T14:31:56.811927+00:00", "trade", 9.0534, 1.0]
["2026-09-24T14:31:57.853916+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:57.853918+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:57.853930+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:57.853944+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:57.853945+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:57.853975+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:57.853980+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:57.854379+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:57.854416+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:57.854482+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:57.854510+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:57.854532+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:57.854538+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:57.854639+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:57.854646+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:57.854835+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:57.854960+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:57.855165+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:57.855316+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:58.130077+00:00", "trade", 9.06, 8.0]
["2026-09-24T14:31:58.529240+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:58.755185+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:58.768502+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:58.768529+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:58.768541+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:58.768549+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:58.769010+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:58.850859+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:58.852746+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:58.874611+00:00", "trade", 9.06, 1.0]
["2026-09-24T14:31:58.916265+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:59.020834+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:59.211803+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:59.212260+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:59.212724+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:59.232355+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:59.232389+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:59.232534+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:59.240515+00:00", "trade", 9.055, 2.0]
["2026-09-24T14:31:59.281529+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:31:59.348728+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:32:00.045956+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:32:00.140184+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:32:00.146021+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:32:00.212018+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:32:00.219653+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:32:00.338423+00:00", "trade", 9.0586, 1.0]
["2026-09-24T14:32:00.343020+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:32:00.990293+00:00", "trade", 9.0586, 1.0]
["2026-09-24T14:32:00.992234+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:32:00.992260+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:32:00.992566+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:32:00.992694+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:32:00.993007+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:32:01.008717+00:00", "trade", 9.055, 100.0]
["2026-09-24T14:32:01.017132+00:00", "trade", 9.055, 1400.0]
["2026-09-24T14:32:01.094005+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:32:01.172619+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:32:01.172998+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:32:01.173050+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:32:01.173098+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:32:01.206890+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:32:01.207532+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:32:01.364740+00:00", "trade", 9.06, 1.0]
["2026-09-24T14:32:01.365128+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:32:01.420297+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:32:01.508994+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:32:01.588551+00:00", "trade", 9.0581, 1.0]
["2026-09-24T14:32:01.758421+00:00", "trade", 9.06, 1.0]
["2026-09-24T14:32:02.560907+00:00", "trade", 9.0586, 1.0]
["2026-09-24T14:32:02.562266+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:32:03.051789+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:32:03.051790+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:32:03.051791+00:00", "trade", 9.06, 1.0]
["2026-09-24T14:32:03.051792+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:32:03.051795+00:00", "trade", 9.06, 500.0]
["2026-09-24T14:32:03.051803+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:32:03.051811+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:32:03.051894+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:32:03.051908+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:32:03.051915+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:32:03.051921+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:32:03.051928+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:32:03.051934+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:32:03.051940+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:32:03.051947+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:32:03.051954+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:32:03.051960+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:32:03.051966+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:32:03.051980+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:32:03.051987+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:32:03.052029+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:32:03.052036+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:32:03.052042+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:32:03.052051+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:32:03.052058+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:32:03.052064+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:32:03.052068+00:00", "trade", 9.06, 200.0]
["2026-09-24T14:32:03.052069+00:00", "trade", 9.06, 200.0]
["2026-09-24T14:32:03.052070+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:32:03.052077+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:32:03.052290+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:32:03.052296+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:32:03.052334+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:32:03.052383+00:00", "trade", 9.06, 99.0]
["2026-09-24T14:32:03.052383+00:00", "trade", 9.06, 30.0]
["2026-09-24T14:32:03.052384+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:32:03.052385+00:00", "trade", 9.06, 75.0]
["2026-09-24T14:32:03.052385+00:00", "trade", 9.06, 200.0]
["2026-09-24T14:32:03.052520+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:32:03.052578+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:32:03.052681+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:32:03.052700+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:32:03.052745+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:32:03.052755+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:32:03.052792+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:32:03.052834+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:32:03.052857+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:32:03.052863+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:32:03.053114+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:32:03.053243+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:32:03.053254+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:32:03.054325+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:32:03.060667+00:00", "trade", 9.07, 9.0]
["2026-09-24T14:32:03.060668+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:32:03.061125+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:32:03.061164+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:32:03.307756+00:00", "trade", 9.06, 5.0]
["2026-09-24T14:32:03.483866+00:00", "trade", 9.0601, 100.0]
["2026-09-24T14:32:03.636163+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:32:03.636727+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:32:03.637198+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:32:04.136200+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:32:04.136664+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:32:04.139083+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:32:04.144321+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:32:04.153032+00:00", "trade", 9.0601, 5.0]
["2026-09-24T14:32:04.157280+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:32:04.162107+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:32:04.163518+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:32:04.173112+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:32:04.173615+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:32:04.880132+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:32:04.895003+00:00", "trade", 9.07, 30.0]
["2026-09-24T14:32:04.895383+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:32:04.895511+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:32:04.895520+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:32:04.896028+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:32:04.899706+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:32:04.902351+00:00", "trade", 9.07, 1.0]
["2026-09-24T14:32:05.032108+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:32:05.032392+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:32:05.034172+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:32:05.034923+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:32:05.038010+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:32:05.039657+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:32:05.042779+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:32:05.045103+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:32:05.045164+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:32:05.067103+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:32:05.077098+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:32:05.077499+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:32:05.077507+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:32:05.077510+00:00", "trade", 9.07, 55.0]
["2026-09-24T14:32:05.077510+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:32:05.077511+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:32:05.077526+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:32:05.077533+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:32:05.077540+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:32:05.077554+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:32:05.077558+00:00", "trade", 9.07, 551.0]
["2026-09-24T14:32:05.077560+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:32:05.077566+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:32:05.077567+00:00", "trade", 9.07, 368.0]
["2026-09-24T14:32:05.077568+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:32:05.077575+00:00", "trade", 9.07, 4.0]
["2026-09-24T14:32:05.077576+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:32:05.077583+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:32:05.077591+00:00", "trade", 9.07, 551.0]
["2026-09-24T14:32:05.077594+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:05.077598+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:05.077605+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:05.077612+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:05.077626+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:05.077983+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:05.077998+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:05.078087+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:05.078101+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:05.078157+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:05.078239+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:05.078531+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:05.078544+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:05.086004+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:05.114686+00:00", "trade", 9.07, 6.0]
["2026-09-24T14:32:05.123769+00:00", "trade", 9.075, 96.0]
["2026-09-24T14:32:05.378497+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:05.507663+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:05.581111+00:00", "trade", 9.08, 1.0]
["2026-09-24T14:32:05.581683+00:00", "trade", 9.08, 1.0]
["2026-09-24T14:32:06.068592+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:06.069492+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:06.318356+00:00", "trade", 9.075, 100.0]
["2026-09-24T14:32:06.318821+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:07.057025+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:07.521105+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:07.526980+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:08.108523+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:08.109615+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:08.590986+00:00", "trade", 9.0778, 1.0]
["2026-09-24T14:32:09.543699+00:00", "trade", 9.0725, 6.0]
["2026-09-24T14:32:09.544060+00:00", "trade", 9.0725, 1.0]
["2026-09-24T14:32:09.545703+00:00", "trade", 9.075, 1.0]
["2026-09-24T14:32:09.896453+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:09.896916+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:09.897235+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:09.962573+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:09.965528+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:09.965983+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:11.239639+00:00", "trade", 9.0786, 1.0]
["2026-09-24T14:32:11.442962+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:11.463393+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:11.463508+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:11.463860+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:11.567939+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:11.568426+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:11.568445+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:11.585833+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:11.751827+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:11.766951+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:11.767425+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:11.767871+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:11.768322+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:12.379604+00:00", "trade", 9.0722, 4.0]
["2026-09-24T14:32:12.679572+00:00", "trade", 9.0722, 3.0]
["2026-09-24T14:32:12.679824+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:12.680708+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:12.681174+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:13.421978+00:00", "trade", 9.075, 255.0]
["2026-09-24T14:32:13.516534+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:13.843347+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:13.843369+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:13.844078+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:14.872787+00:00", "trade", 9.0786, 1.0]
["2026-09-24T14:32:15.106588+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:15.106605+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:15.107029+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:15.107062+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:15.285298+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:15.402327+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:15.402335+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:15.647052+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:16.247016+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:16.247472+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:17.555654+00:00", "trade", 9.075, 300.0]
["2026-09-24T14:32:17.555656+00:00", "trade", 9.075, 300.0]
["2026-09-24T14:32:17.556154+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:17.556615+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:18.437248+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:18.437284+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:18.437706+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:18.437742+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:19.745970+00:00", "trade", 9.075, 55.0]
["2026-09-24T14:32:19.749465+00:00", "trade", 9.075, 1.0]
["2026-09-24T14:32:20.121089+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:20.121563+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:20.122415+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:20.122875+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:20.438724+00:00", "trade", 9.078, 50.0]
["2026-09-24T14:32:20.458557+00:00", "trade", 9.0778, 50.0]
["2026-09-24T14:32:20.600848+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:20.600858+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:20.601309+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:20.787374+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:20.787416+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:20.787505+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:20.836150+00:00", "trade", 9.075, 100.0]
["2026-09-24T14:32:21.348060+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:21.348522+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:22.129925+00:00", "trade", 9.0725, 100.0]
["2026-09-24T14:32:22.377435+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:22.389175+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:22.394980+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:22.444345+00:00", "trade", 9.0701, 300.0]
["2026-09-24T14:32:23.096997+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:23.097004+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:23.097449+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:23.101443+00:00", "trade", 9.075, 150.0]
["2026-09-24T14:32:23.102090+00:00", "trade", 9.075, 150.0]
["2026-09-24T14:32:23.102842+00:00", "trade", 9.075, 150.0]
["2026-09-24T14:32:23.559490+00:00", "trade", 9.075, 100.0]
["2026-09-24T14:32:23.567428+00:00", "trade", 9.075, 600.0]
["2026-09-24T14:32:23.789292+00:00", "trade", 9.0529, 19.0]
["2026-09-24T14:32:24.116330+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:24.117094+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:24.117406+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:24.119189+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:24.248883+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:24.249325+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:24.422068+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:25.538924+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:25.539862+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:25.539874+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:25.540570+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:25.546653+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:25.928481+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:25.928945+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:27.675761+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:27.676564+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:27.676573+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:27.680733+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:27.681196+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:28.099372+00:00", "trade", 9.075, 52.0]
["2026-09-24T14:32:28.099373+00:00", "trade", 9.075, 100.0]
["2026-09-24T14:32:28.099432+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:28.099438+00:00", "trade", 9.07, 10.0]
["2026-09-24T14:32:28.099445+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:28.099765+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:28.099812+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:28.099862+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:28.099877+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:28.099917+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:28.099958+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:28.099980+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:28.100087+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:28.100220+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:28.100346+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:28.100702+00:00", "trade", 9.07, 2.0]
["2026-09-24T14:32:28.100926+00:00", "trade", 9.07, 4.0]
["2026-09-24T14:32:28.101038+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:28.102902+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:28.103371+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:28.132400+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:28.133134+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:28.163190+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:28.358141+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:29.533945+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:29.534088+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:29.534198+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:29.534464+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:29.534499+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:29.534549+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:29.534674+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:29.544592+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:29.577167+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:29.622484+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:29.727213+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:29.780667+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:29.908401+00:00", "trade", 9.075, 200.0]
["2026-09-24T14:32:29.908402+00:00", "trade", 9.075, 200.0]
["2026-09-24T14:32:29.908795+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:29.908804+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:29.908856+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:29.908866+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:29.908881+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:29.908888+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:29.908913+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:29.909359+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:29.910064+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:29.911070+00:00", "trade", 9.075, 8.0]
["2026-09-24T14:32:30.345144+00:00", "trade", 9.0723, 66.0]
["2026-09-24T14:32:30.345532+00:00", "trade", 9.0723, 1.0]
["2026-09-24T14:32:31.695244+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:31.695708+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:32.014671+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:32.177407+00:00", "trade", 9.0786, 144.0]
["2026-09-24T14:32:32.259857+00:00", "trade", 9.075, 300.0]
["2026-09-24T14:32:32.832673+00:00", "trade", 9.0786, 1.0]
["2026-09-24T14:32:33.204872+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:33.205937+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:33.413166+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:33.918628+00:00", "trade", 9.08, 1.0]
["2026-09-24T14:32:33.918638+00:00", "trade", 9.075, 1.0]
["2026-09-24T14:32:33.918758+00:00", "trade", 9.075, 1.0]
["2026-09-24T14:32:33.919733+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:34.061532+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:34.590291+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:35.141454+00:00", "trade", 9.08, 1.0]
["2026-09-24T14:32:35.142014+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:35.142121+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:35.142158+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:35.142182+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:35.142208+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:35.143225+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:35.217210+00:00", "trade", 9.08, 5.0]
["2026-09-24T14:32:35.249091+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:35.459196+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:35.459201+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:35.459261+00:00", "trade", 9.075, 300.0]
["2026-09-24T14:32:35.459262+00:00", "trade", 9.075, 300.0]
["2026-09-24T14:32:35.459421+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:35.459634+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:35.459796+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:35.459890+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:35.462580+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:35.467646+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:35.532603+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:35.532796+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:35.532885+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:35.532897+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:35.533059+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:35.735366+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:37.281452+00:00", "trade", 9.075, 100.0]
["2026-09-24T14:32:37.281768+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:37.281787+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:37.281870+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:37.281884+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:37.616583+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:37.626005+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:38.050260+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:38.050913+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:38.051141+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:38.088092+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:38.097108+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:38.171733+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:38.182458+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:38.182564+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:38.398875+00:00", "trade", 9.07, 3.0]
["2026-09-24T14:32:38.615986+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:38.618690+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:38.694084+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:38.743489+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:38.743959+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:39.597218+00:00", "trade", 9.075, 1.0]
["2026-09-24T14:32:39.597710+00:00", "trade", 9.075, 1.0]
["2026-09-24T14:32:39.600614+00:00", "trade", 9.0721, 1.0]
["2026-09-24T14:32:39.605607+00:00", "trade", 9.07, 147.0]
["2026-09-24T14:32:39.614979+00:00", "trade", 9.075, 1000.0]
["2026-09-24T14:32:39.876872+00:00", "trade", 9.0785, 101.0]
["2026-09-24T14:32:40.135912+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:40.293257+00:00", "trade", 9.0786, 1.0]
["2026-09-24T14:32:40.323915+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:40.323998+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:40.615764+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:42.313844+00:00", "trade", 9.075, 4.0]
["2026-09-24T14:32:42.583540+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:42.586112+00:00", "trade", 9.075, 100.0]
["2026-09-24T14:32:43.397629+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:43.398157+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:43.398573+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:43.398657+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:43.399041+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:43.400386+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:43.403727+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:43.406110+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:43.406642+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:43.407502+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:43.408065+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:43.408579+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:43.416715+00:00", "trade", 9.075, 1.0]
["2026-09-24T14:32:43.424307+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:43.483520+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:43.719422+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:43.801463+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:44.009570+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:44.009993+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:44.087947+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:44.088185+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:44.088299+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:44.088318+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:44.088423+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:44.088480+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:44.088516+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:44.088927+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:44.089064+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:44.089413+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:44.091136+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:44.091143+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:44.097886+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:44.098373+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:44.343798+00:00", "trade", 9.0786, 1.0]
["2026-09-24T14:32:44.803569+00:00", "trade", 9.0548, 600.0]
["2026-09-24T14:32:45.204727+00:00", "trade", 9.075, 200.0]
["2026-09-24T14:32:45.205696+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:45.528109+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:45.832156+00:00", "trade", 9.0549, 100.0]
["2026-09-24T14:32:45.988455+00:00", "trade", 9.075, 3.0]
["2026-09-24T14:32:46.366466+00:00", "trade", 9.075, 1.0]
["2026-09-24T14:32:46.472599+00:00", "trade", 9.075, 100.0]
["2026-09-24T14:32:46.792200+00:00", "trade", 9.075, 250.0]
["2026-09-24T14:32:46.999684+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:47.587684+00:00", "trade", 9.075, 241.0]
["2026-09-24T14:32:49.675736+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:49.692623+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:50.078282+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:50.078298+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:50.078567+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:50.078615+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:50.078675+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:50.078748+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:50.078770+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:50.079076+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:50.101931+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:50.162000+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:50.424834+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:50.445201+00:00", "trade", 9.075, 1.0]
["2026-09-24T14:32:50.482049+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:50.483137+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:50.483337+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:50.483803+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:50.483833+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:50.486000+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:50.487350+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:50.584910+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:50.709347+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:50.709539+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:50.710158+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:50.775945+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:51.022627+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:51.023181+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:51.023930+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:51.153104+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:51.153112+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:51.153121+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:51.153426+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:51.153606+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:51.154153+00:00", "trade", 9.08, 1.0]
["2026-09-24T14:32:51.154154+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:32:51.154156+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:32:51.154160+00:00", "trade", 9.08, 1.0]
["2026-09-24T14:32:51.154160+00:00", "trade", 9.08, 1.0]
["2026-09-24T14:32:51.154162+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:32:51.154164+00:00", "trade", 9.08, 500.0]
["2026-09-24T14:32:51.154182+00:00", "trade", 9.08, 37.0]
["2026-09-24T14:32:51.154183+00:00", "trade", 9.08, 200.0]
["2026-09-24T14:32:51.154265+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:51.154274+00:00", "trade", 9.08, 6.0]
["2026-09-24T14:32:51.154286+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:51.154292+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:51.154306+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:51.154320+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:51.154334+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:51.154340+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:51.154347+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:32:51.154355+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:32:51.154361+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:32:51.154375+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:32:51.154383+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:32:51.154389+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:32:51.154404+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:32:51.154411+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:32:51.154418+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:32:51.154428+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:32:51.154434+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:32:51.154449+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:32:51.154457+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:32:51.154460+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:32:51.154463+00:00", "trade", 9.08, 300.0]
["2026-09-24T14:32:51.154468+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:32:51.154476+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:32:51.154554+00:00", "trade", 9.08, 500.0]
["2026-09-24T14:32:51.154555+00:00", "trade", 9.08, 75.0]
["2026-09-24T14:32:51.154556+00:00", "trade", 9.08, 1.0]
["2026-09-24T14:32:51.154558+00:00", "trade", 9.08, 200.0]
["2026-09-24T14:32:51.154558+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:32:51.154560+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:32:51.154561+00:00", "trade", 9.08, 200.0]
["2026-09-24T14:32:51.154561+00:00", "trade", 9.08, 200.0]
["2026-09-24T14:32:51.154561+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:32:51.154562+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:32:51.154565+00:00", "trade", 9.08, 200.0]
["2026-09-24T14:32:51.154569+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:32:51.154569+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:32:51.154585+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:32:51.154593+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:32:51.154647+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:32:51.154648+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:32:51.154771+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:32:51.154785+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:32:51.154851+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:32:51.154860+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:32:51.154904+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:32:51.154916+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:32:51.155114+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:32:51.155149+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:32:51.155199+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:32:51.155292+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:32:51.155319+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:32:51.156485+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:32:51.159168+00:00", "trade", 9.0753, 8.0]
["2026-09-24T14:32:51.163042+00:00", "trade", 9.08, 11.0]
["2026-09-24T14:32:51.165458+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:32:51.169784+00:00", "trade", 9.09, 8.0]
["2026-09-24T14:32:51.170248+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:32:51.170698+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:32:51.178200+00:00", "trade", 9.085, 100.0]
["2026-09-24T14:32:51.179786+00:00", "trade", 9.085, 100.0]
["2026-09-24T14:32:51.181919+00:00", "trade", 9.085, 100.0]
["2026-09-24T14:32:51.183597+00:00", "trade", 9.085, 100.0]
["2026-09-24T14:32:51.185663+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:32:51.214803+00:00", "trade", 9.085, 100.0]
["2026-09-24T14:32:51.250846+00:00", "trade", 9.085, 200.0]
["2026-09-24T14:32:51.251752+00:00", "trade", 9.085, 100.0]
["2026-09-24T14:32:51.256481+00:00", "trade", 9.085, 100.0]
["2026-09-24T14:32:51.282063+00:00", "trade", 9.085, 100.0]
["2026-09-24T14:32:51.286774+00:00", "trade", 9.085, 100.0]
["2026-09-24T14:32:51.287060+00:00", "trade", 9.085, 100.0]
["2026-09-24T14:32:51.291270+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:32:51.300916+00:00", "trade", 9.085, 100.0]
["2026-09-24T14:32:51.321691+00:00", "trade", 9.085, 100.0]
["2026-09-24T14:32:51.324289+00:00", "trade", 9.085, 100.0]
["2026-09-24T14:32:51.328063+00:00", "trade", 9.085, 125.0]
["2026-09-24T14:32:51.527185+00:00", "trade", 9.085, 25.0]
["2026-09-24T14:32:51.528323+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:32:51.936922+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:32:51.937178+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:32:54.134539+00:00", "trade", 9.08, 50.0]
["2026-09-24T14:32:54.134540+00:00", "trade", 9.08, 50.0]
["2026-09-24T14:32:54.268634+00:00", "trade", 9.0829, 14.0]
["2026-09-24T14:32:54.953252+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:32:54.953712+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:32:56.222870+00:00", "trade", 9.085, 15.0]
["2026-09-24T14:32:56.231999+00:00", "trade", 9.085, 200.0]
["2026-09-24T14:32:56.232009+00:00", "trade", 9.085, 200.0]
["2026-09-24T14:32:56.232010+00:00", "trade", 9.085, 200.0]
["2026-09-24T14:32:56.232012+00:00", "trade", 9.085, 200.0]
["2026-09-24T14:32:56.235544+00:00", "trade", 9.09, 3685.0]
["2026-09-24T14:32:56.237435+00:00", "trade", 9.085, 3685.0]
["2026-09-24T14:32:56.299669+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:32:56.299683+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:32:56.577682+00:00", "trade", 9.09, 92.0]
["2026-09-24T14:32:56.577692+00:00", "trade", 9.09, 8.0]
["2026-09-24T14:32:56.577804+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:32:56.578190+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:32:56.578239+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:32:56.578648+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:32:56.697099+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:32:56.745251+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:32:56.745467+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:32:56.746179+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:32:56.823675+00:00", "trade", 9.085, 700.0]
["2026-09-24T14:32:56.825231+00:00", "trade", 9.085, 400.0]
["2026-09-24T14:32:58.108423+00:00", "trade", 9.08, 13.0]
["2026-09-24T14:32:58.108479+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:32:58.108873+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:32:58.110614+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:32:58.113540+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:32:58.688733+00:00", "trade", 9.08, 1.0]
["2026-09-24T14:32:58.688802+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:32:58.689180+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:32:58.689187+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:32:58.689638+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:32:58.689650+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:32:59.272411+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:32:59.513542+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:33:01.438125+00:00", "trade", 9.0613, 38.0]
["2026-09-24T14:33:01.439657+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:02.201367+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:02.201415+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:02.346220+00:00", "trade", 9.08, 50.0]
["2026-09-24T14:33:02.346221+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:33:02.346223+00:00", "trade", 9.08, 44.0]
["2026-09-24T14:33:02.346224+00:00", "trade", 9.08, 2.0]
["2026-09-24T14:33:02.346228+00:00", "trade", 9.08, 404.0]
["2026-09-24T14:33:02.346246+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:02.346249+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:02.346519+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:02.346946+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:02.347008+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:02.347083+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:33:02.347084+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:02.347129+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:02.347145+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:02.347170+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:02.347179+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:02.347185+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:02.347192+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:02.347213+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:02.347220+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:02.347227+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:02.347245+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:02.347363+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:02.347497+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:02.347630+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:02.347811+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:02.347882+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:02.351354+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:02.351972+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:02.352426+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:02.354327+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:02.354589+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:02.355059+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:02.357739+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:02.382044+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:02.382093+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:02.382118+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:02.382340+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:02.382553+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:02.382620+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:02.382935+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:02.383138+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:02.383210+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:02.383341+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:02.383605+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:02.383642+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:02.383655+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:02.383690+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:02.384086+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:02.384106+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:02.384155+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:02.384183+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:02.384200+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:02.384553+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:02.384632+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:02.384643+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:02.384658+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:02.417160+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:02.417501+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:33:02.417508+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:33:02.417515+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:33:02.417521+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:33:02.417603+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:02.417675+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:33:02.417688+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:33:02.417719+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:02.417741+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:02.417748+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:02.417751+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:02.417788+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:02.417799+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:02.417893+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:02.417996+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:02.418003+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:02.418049+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:02.418148+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:02.418220+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:02.418507+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:02.420386+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:02.440066+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:02.465250+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:02.490565+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:02.490681+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:02.557459+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:02.577881+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:02.969051+00:00", "trade", 9.085, 1.0]
["2026-09-24T14:33:03.087240+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:03.091259+00:00", "trade", 9.08, 200.0]
["2026-09-24T14:33:03.091259+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:03.091758+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:03.092092+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:03.092111+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:03.092164+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:03.330596+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:03.330995+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:03.331405+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:03.331462+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:03.333925+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:33:03.333985+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:03.333998+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:03.334006+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:03.334364+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:03.334467+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:03.334481+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:03.334493+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:03.334802+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:03.335459+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:03.337577+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:03.339035+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:03.413907+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:03.414371+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:03.414862+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:03.527398+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:03.575530+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:03.677227+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:03.923376+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:03.923829+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:03.999744+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:04.036838+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:04.036951+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:33:04.036996+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:04.037059+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:33:04.037200+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:33:04.037436+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:33:04.037503+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:33:04.078735+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:33:04.456700+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:33:04.456706+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:33:04.456779+00:00", "trade", 9.08, 1.0]
["2026-09-24T14:33:04.456805+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:33:04.456812+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:33:04.456842+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:04.456925+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:04.456933+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:04.456977+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:04.457208+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:04.457669+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:04.458158+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:04.458370+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:04.493397+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:04.593979+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:04.873186+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:04.873269+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:04.873292+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:04.873384+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:04.873436+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:04.873471+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:04.873742+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:04.873776+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:04.873779+00:00", "trade", 9.08, 300.0]
["2026-09-24T14:33:04.873817+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:04.874121+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:04.874176+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:04.874235+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:04.874254+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:33:04.874273+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:33:04.874314+00:00", "trade", 9.08, 33.0]
["2026-09-24T14:33:04.874315+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:33:04.874316+00:00", "trade", 9.08, 300.0]
["2026-09-24T14:33:04.874323+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:04.874334+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:04.874342+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:04.874349+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:04.874355+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:04.874356+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:04.874396+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:04.874402+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:04.874409+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:04.874415+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:04.874421+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:04.874427+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:04.874687+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:04.874699+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:04.874789+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:04.874831+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:04.874939+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:04.875017+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:04.875798+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:04.878563+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:04.880288+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:04.881375+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:04.882628+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:33:04.883085+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:04.883105+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:04.894478+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:04.907601+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:04.922842+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:04.956855+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:04.957311+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:04.975115+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:04.975412+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:04.975589+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:04.975604+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:04.975723+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:04.976099+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:04.976110+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:04.976141+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:04.976537+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:04.976556+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:04.977912+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:04.977924+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:04.977988+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:04.978722+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:04.978900+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:04.978915+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:04.979036+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:04.979403+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:04.979410+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:04.979465+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:04.980278+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:04.980295+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:04.984059+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:04.990835+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:05.020465+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:05.030104+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:05.030467+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:05.030484+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:05.030520+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:05.124449+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:05.178505+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:05.179158+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:05.179264+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:05.179456+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:05.530722+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:05.570378+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:05.570828+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:05.631156+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:05.776883+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:05.777365+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:05.777392+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:05.777520+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:05.777898+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:05.777909+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:05.777941+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:05.777972+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:05.778334+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:05.778364+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:05.782845+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:05.783214+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:05.783235+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:05.783272+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:05.792843+00:00", "trade", 9.08, 205.0]
["2026-09-24T14:33:05.792847+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:05.793289+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:05.793299+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:05.793360+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:05.793787+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:05.793813+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:05.794111+00:00", "trade", 9.0798, 205.0]
["2026-09-24T14:33:05.882768+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:05.903487+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:05.978415+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:05.978784+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:05.978806+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:05.978839+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:05.979096+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:06.014556+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:06.021601+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:06.021808+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:06.021998+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:06.022057+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:06.022078+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:06.102974+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:06.103048+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:06.103752+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:06.104206+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:06.104218+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:06.104236+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:06.180777+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:06.297065+00:00", "trade", 9.075, 1.0]
["2026-09-24T14:33:06.379020+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:06.511954+00:00", "trade", 9.08, 50.0]
["2026-09-24T14:33:06.645364+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:06.755195+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:06.755243+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:06.755338+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:06.755355+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:06.755616+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:06.757568+00:00", "trade", 9.08, 9.0]
["2026-09-24T14:33:06.757573+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:06.758069+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:06.758533+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:06.759018+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:06.864231+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:06.939354+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:06.942154+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:06.946992+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:07.062828+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:07.093127+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:07.093659+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:07.093675+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:07.093883+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:07.093900+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:07.095319+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:07.095673+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:07.098322+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:07.098811+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:07.111282+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:07.239281+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:07.299990+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:07.585129+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:07.585161+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:07.585219+00:00", "trade", 9.08, 75.0]
["2026-09-24T14:33:07.585652+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:07.585690+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:07.585702+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:07.586113+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:07.586124+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:07.586141+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:07.588608+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:07.592158+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:07.592184+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:07.681819+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:07.707265+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:07.749696+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:07.750167+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:07.769051+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:07.807097+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:07.807702+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:07.898174+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:07.898613+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:08.144845+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:08.146920+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:08.163670+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:08.186633+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:08.186975+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:08.187096+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:08.238125+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:08.282129+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:08.491827+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:08.492267+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:08.512296+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:08.613929+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:08.675827+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:08.698996+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:08.699191+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:33:08.762342+00:00", "trade", 9.08, 50.0]
["2026-09-24T14:33:08.762344+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:33:08.762446+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:33:08.762453+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:33:08.762466+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:33:08.762466+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:33:08.762473+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:33:08.762480+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:33:08.762487+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:33:08.762494+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:33:08.762500+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:33:08.762504+00:00", "trade", 9.08, 125.0]
["2026-09-24T14:33:08.762505+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:08.762512+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:08.762519+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:08.762523+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:08.762526+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:08.762532+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:08.762539+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:08.762545+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:08.762551+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:08.762563+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:08.762570+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:08.762576+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:08.762812+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:08.762868+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:08.763549+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:08.764373+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:08.793389+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:08.793763+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:08.820149+00:00", "trade", 9.085, 1.0]
["2026-09-24T14:33:08.821093+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:09.262875+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:10.161699+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:11.196968+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:11.220390+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:11.448012+00:00", "trade", 9.0872, 2700.0]
["2026-09-24T14:33:13.820038+00:00", "trade", 9.09, 3.0]
["2026-09-24T14:33:13.843047+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:13.843506+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:14.196181+00:00", "trade", 9.0826, 1.0]
["2026-09-24T14:33:14.708641+00:00", "trade", 9.09, 100.0]
["2026-09-24T14:33:14.708679+00:00", "trade", 9.085, 100.0]
["2026-09-24T14:33:14.708684+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:16.414445+00:00", "trade", 9.0644, 25.0]
["2026-09-24T14:33:16.938710+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:16.939223+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:16.939246+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:16.939285+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:17.072730+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:17.077358+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:17.077533+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:17.093775+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:17.177726+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:17.177818+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:17.234462+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:17.829195+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:17.829444+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:18.068612+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:18.068660+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:18.069289+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:18.069369+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:18.140018+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:18.208288+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:18.209537+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:18.277358+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:18.336299+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:18.822922+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:18.822945+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:18.844069+00:00", "trade", 9.0801, 1.0]
["2026-09-24T14:33:18.844849+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:18.844992+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:18.944797+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:19.184080+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:19.248601+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:19.313025+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:19.340548+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:19.524380+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:19.524668+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:19.525191+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:19.930447+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:19.930488+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:19.930829+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:19.930881+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:19.931438+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:20.010971+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:20.360606+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:20.360822+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:20.360938+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:20.361326+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:24.134278+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:24.136672+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:24.690626+00:00", "trade", 9.0831, 9.0]
["2026-09-24T14:33:26.000611+00:00", "trade", 9.085, 1.0]
["2026-09-24T14:33:26.237997+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:26.238457+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:26.502055+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:26.502064+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:26.578584+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:26.579048+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:27.039770+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:28.868116+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:29.785890+00:00", "trade", 9.09, 25.0]
["2026-09-24T14:33:29.785904+00:00", "trade", 9.085, 25.0]
["2026-09-24T14:33:29.793302+00:00", "trade", 9.09, 8.0]
["2026-09-24T14:33:29.793767+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:30.414152+00:00", "trade", 9.0886, 1.0]
["2026-09-24T14:33:30.416440+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:30.417446+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:31.135714+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:31.135734+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:31.136709+00:00", "trade", 9.085, 100.0]
["2026-09-24T14:33:31.137466+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:31.137473+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:31.137480+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:31.138822+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:31.142698+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:31.163886+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:33.231213+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:34.191615+00:00", "trade", 9.0895, 19.0]
["2026-09-24T14:33:34.205948+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:34.205985+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:34.206416+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:34.206461+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:34.207186+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:34.786165+00:00", "trade", 9.09, 307.0]
["2026-09-24T14:33:35.079734+00:00", "trade", 9.09, 193.0]
["2026-09-24T14:33:35.338065+00:00", "trade", 9.0898, 60.0]
["2026-09-24T14:33:35.449250+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:35.450094+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:35.626865+00:00", "trade", 9.09, 76.0]
["2026-09-24T14:33:35.691422+00:00", "trade", 9.0773, 21.0]
["2026-09-24T14:33:36.573827+00:00", "trade", 9.09, 1.0]
["2026-09-24T14:33:36.819807+00:00", "trade", 9.09, 500.0]
["2026-09-24T14:33:36.823695+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:37.056059+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:37.056067+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:37.056094+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:37.056099+00:00", "trade", 9.09, 1.0]
["2026-09-24T14:33:37.056106+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:37.056206+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:37.056229+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:37.056266+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:37.056287+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:37.056317+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:37.056325+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:37.056332+00:00", "trade", 9.09, 4.0]
["2026-09-24T14:33:37.056531+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:37.056554+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:37.056599+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:37.056618+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:37.056629+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:37.056998+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:37.057344+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:37.057416+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:37.062013+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:37.062020+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:38.678187+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:41.877084+00:00", "trade", 9.083, 1.0]
["2026-09-24T14:33:41.881316+00:00", "trade", 9.09, 1.0]
["2026-09-24T14:33:41.881791+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:41.882305+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:41.882322+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:41.883517+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:41.974687+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:41.975201+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:44.384541+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:45.016155+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:45.016162+00:00", "trade", 9.085, 101.0]
["2026-09-24T14:33:45.016616+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:45.177461+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:45.274700+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:45.860846+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:45.866594+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:47.604197+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:47.606088+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:47.606545+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:48.180804+00:00", "trade", 9.085, 1.0]
["2026-09-24T14:33:48.185040+00:00", "trade", 9.09, 1.0]
["2026-09-24T14:33:48.185586+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:48.185597+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:48.185883+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:48.256516+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:48.256995+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:48.269518+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:48.932410+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:49.618597+00:00", "trade", 9.09, 14.0]
["2026-09-24T14:33:49.618857+00:00", "trade", 9.09, 14.0]
["2026-09-24T14:33:49.622561+00:00", "trade", 9.09, 1.0]
["2026-09-24T14:33:49.622971+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:49.623021+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:49.624140+00:00", "trade", 9.09, 299.0]
["2026-09-24T14:33:49.624150+00:00", "trade", 9.09, 12.0]
["2026-09-24T14:33:49.624562+00:00", "trade", 9.09, 1.0]
["2026-09-24T14:33:49.624563+00:00", "trade", 9.09, 1.0]
["2026-09-24T14:33:49.624565+00:00", "trade", 9.09, 1.0]
["2026-09-24T14:33:49.624565+00:00", "trade", 9.09, 5.0]
["2026-09-24T14:33:49.624572+00:00", "trade", 9.09, 1.0]
["2026-09-24T14:33:49.624575+00:00", "trade", 9.09, 1.0]
["2026-09-24T14:33:49.624583+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:49.624904+00:00", "trade", 9.09, 7.0]
["2026-09-24T14:33:49.625025+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:49.626093+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:49.631656+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:49.666908+00:00", "trade", 9.09, 11.0]
["2026-09-24T14:33:50.171787+00:00", "trade", 9.09, 1.0]
["2026-09-24T14:33:50.171807+00:00", "trade", 9.09, 16.0]
["2026-09-24T14:33:50.171848+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:50.171862+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:50.171869+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:50.171876+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:50.171880+00:00", "trade", 9.09, 6983.0]
["2026-09-24T14:33:50.171882+00:00", "trade", 9.09, 700.0]
["2026-09-24T14:33:50.171883+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:50.171883+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:50.171890+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:50.171898+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:50.171905+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:50.171906+00:00", "trade", 9.09, 84.0]
["2026-09-24T14:33:50.171906+00:00", "trade", 9.09, 100.0]
["2026-09-24T14:33:50.171912+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:50.171918+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:50.171919+00:00", "trade", 9.09, 1892.0]
["2026-09-24T14:33:50.171920+00:00", "quote", 9.08, 9.1]
["2026-09-24T14:33:50.171925+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:50.171932+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:50.171939+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:50.171946+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:50.171953+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:50.171961+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:50.171968+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:50.171974+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:50.171982+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:50.171988+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:50.171995+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:50.172002+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:50.172008+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:50.172015+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:50.172021+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:50.172028+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:50.172035+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:50.172041+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:50.172047+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:50.172053+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:50.172060+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:50.172066+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:50.172105+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:50.172133+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:50.172245+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:50.172261+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:50.172275+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:50.172299+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:50.172390+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:50.172630+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:50.172724+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:50.172750+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:50.173263+00:00", "trade", 9.095, 2.0]
["2026-09-24T14:33:50.173755+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:50.210488+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:50.221769+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:50.373218+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:50.434752+00:00", "trade", 9.1, 20.0]
["2026-09-24T14:33:50.434787+00:00", "trade", 9.095, 20.0]
["2026-09-24T14:33:50.434894+00:00", "trade", 9.095, 780.0]
["2026-09-24T14:33:50.460737+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:50.610497+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:50.610637+00:00", "trade", 9.1, 15.0]
["2026-09-24T14:33:50.610784+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:50.622805+00:00", "trade", 9.1, 50.0]
["2026-09-24T14:33:50.624048+00:00", "trade", 9.1, 15.0]
["2026-09-24T14:33:50.628122+00:00", "trade", 9.1, 15.0]
["2026-09-24T14:33:50.629820+00:00", "trade", 9.1, 1.0]
["2026-09-24T14:33:50.629822+00:00", "trade", 9.1, 412.0]
["2026-09-24T14:33:50.629828+00:00", "trade", 9.1, 88.0]
["2026-09-24T14:33:50.629830+00:00", "trade", 9.1, 600.0]
["2026-09-24T14:33:50.629830+00:00", "trade", 9.1, 1000.0]
["2026-09-24T14:33:50.629830+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:50.629831+00:00", "trade", 9.1, 10000.0]
["2026-09-24T14:33:50.629835+00:00", "trade", 9.1, 100.0]
["2026-09-24T14:33:50.629836+00:00", "trade", 9.1, 86.0]
["2026-09-24T14:33:50.629837+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:50.629842+00:00", "trade", 9.1, 1092.0]
["2026-09-24T14:33:50.629843+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:50.629850+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:50.629855+00:00", "trade", 9.1, 2151.0]
["2026-09-24T14:33:50.629856+00:00", "trade", 9.1, 200.0]
["2026-09-24T14:33:50.629857+00:00", "trade", 9.1, 100.0]
["2026-09-24T14:33:50.629857+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:50.629860+00:00", "trade", 9.1, 100.0]
["2026-09-24T14:33:50.629861+00:00", "trade", 9.1, 100.0]
["2026-09-24T14:33:50.629864+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:50.629872+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:50.629878+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:50.629885+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:50.629918+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:50.629925+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:50.630017+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:50.630024+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:50.630030+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:50.630037+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:50.630044+00:00", "quote", 9.1, 9.1]
["2026-09-24T14:33:50.630051+00:00", "quote", 9.1, 9.1]
["2026-09-24T14:33:50.630057+00:00", "quote", 9.1, 9.1]
["2026-09-24T14:33:50.630064+00:00", "quote", 9.1, 9.1]
["2026-09-24T14:33:50.630070+00:00", "quote", 9.1, 9.1]
["2026-09-24T14:33:50.630076+00:00", "quote", 9.1, 9.1]
["2026-09-24T14:33:50.630089+00:00", "quote", 9.1, 9.1]
["2026-09-24T14:33:50.630095+00:00", "quote", 9.1, 9.1]
["2026-09-24T14:33:50.630102+00:00", "quote", 9.1, 9.1]
["2026-09-24T14:33:50.630110+00:00", "quote", 9.1, 9.1]
["2026-09-24T14:33:50.630117+00:00", "quote", 9.1, 9.1]
["2026-09-24T14:33:50.630123+00:00", "quote", 9.1, 9.1]
["2026-09-24T14:33:50.630127+00:00", "trade", 9.1, 100.0]
["2026-09-24T14:33:50.630130+00:00", "quote", 9.1, 9.1]
["2026-09-24T14:33:50.630132+00:00", "trade", 9.1, 130.0]
["2026-09-24T14:33:50.630136+00:00", "trade", 9.1, 400.0]
["2026-09-24T14:33:50.630136+00:00", "trade", 9.1, 100.0]
["2026-09-24T14:33:50.630137+00:00", "trade", 9.1, 100.0]
["2026-09-24T14:33:50.630137+00:00", "quote", 9.1, 9.1]
["2026-09-24T14:33:50.630138+00:00", "trade", 9.1, 1.0]
["2026-09-24T14:33:50.630144+00:00", "quote", 9.1, 9.1]
["2026-09-24T14:33:50.630146+00:00", "trade", 9.1, 200.0]
["2026-09-24T14:33:50.630146+00:00", "trade", 9.1, 100.0]
["2026-09-24T14:33:50.630151+00:00", "quote", 9.1, 9.1]
["2026-09-24T14:33:50.630157+00:00", "quote", 9.1, 9.1]
["2026-09-24T14:33:50.630158+00:00", "trade", 9.1, 20.0]
["2026-09-24T14:33:50.630160+00:00", "trade", 9.1, 400.0]
["2026-09-24T14:33:50.630163+00:00", "trade", 9.1, 200.0]
["2026-09-24T14:33:50.630183+00:00", "trade", 9.1, 200.0]
["2026-09-24T14:33:50.630184+00:00", "trade", 9.1, 100.0]
["2026-09-24T14:33:50.630190+00:00", "trade", 9.1, 151.0]
["2026-09-24T14:33:50.630199+00:00", "trade", 9.1, 200.0]
["2026-09-24T14:33:50.630200+00:00", "trade", 9.1, 250.0]
["2026-09-24T14:33:50.630200+00:00", "trade", 9.1, 10.0]
["2026-09-24T14:33:50.630204+00:00", "trade", 9.1, 49.0]
["2026-09-24T14:33:50.630339+00:00", "quote", 9.1, 9.1]
["2026-09-24T14:33:50.630346+00:00", "quote", 9.1, 9.1]
["2026-09-24T14:33:50.630373+00:00", "quote", 9.1, 9.1]
["2026-09-24T14:33:50.630401+00:00", "quote", 9.1, 9.1]
["2026-09-24T14:33:50.630431+00:00", "trade", 9.1, 100.0]
["2026-09-24T14:33:50.630431+00:00", "trade", 9.1, 100.0]
["2026-09-24T14:33:50.630431+00:00", "trade", 9.1, 2.0]
["2026-09-24T14:33:50.630431+00:00", "trade", 9.1, 100.0]
["2026-09-24T14:33:50.630436+00:00", "quote", 9.1, 9.1]
["2026-09-24T14:33:50.630440+00:00", "trade", 9.1, 800.0]
["2026-09-24T14:33:50.630440+00:00", "trade", 9.1, 100.0]
["2026-09-24T14:33:50.630441+00:00", "trade", 9.1, 100.0]
["2026-09-24T14:33:50.630441+00:00", "trade", 9.1, 100.0]
["2026-09-24T14:33:50.630447+00:00", "trade", 9.1, 75.0]
["2026-09-24T14:33:50.630448+00:00", "trade", 9.1, 75.0]
["2026-09-24T14:33:50.630471+00:00", "trade", 9.1, 800.0]
["2026-09-24T14:33:50.630471+00:00", "trade", 9.1, 300.0]
["2026-09-24T14:33:50.630471+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:50.630517+00:00", "trade", 9.1, 1.0]
["2026-09-24T14:33:50.630520+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:50.630527+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:50.630536+00:00", "trade", 9.1, 50.0]
["2026-09-24T14:33:50.630599+00:00", "trade", 9.1, 70.0]
["2026-09-24T14:33:50.630624+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:50.630681+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:50.630731+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:50.630740+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:50.630747+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:50.630754+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:50.630754+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:50.630796+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:50.630898+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:50.630995+00:00", "trade", 9.1, 20.0]
["2026-09-24T14:33:50.631040+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:50.631261+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:50.631444+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:50.631489+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:50.631501+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:50.631644+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:50.631669+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:50.631683+00:00", "trade", 9.105, 292.0]
["2026-09-24T14:33:50.631709+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:50.631741+00:00", "trade", 9.105, 685.0]
["2026-09-24T14:33:50.631773+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:50.632447+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:50.632454+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:50.634726+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:50.635756+00:00", "trade", 9.105, 292.0]
["2026-09-24T14:33:50.635814+00:00", "trade", 9.105, 300.0]
["2026-09-24T14:33:50.635854+00:00", "trade", 9.105, 300.0]
["2026-09-24T14:33:50.637729+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:50.638078+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:50.638117+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:50.640227+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:50.640444+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:50.644687+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:50.644712+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:50.646192+00:00", "trade", 9.105, 24.0]
["2026-09-24T14:33:50.646194+00:00", "trade", 9.105, 292.0]
["2026-09-24T14:33:50.646209+00:00", "trade", 9.105, 292.0]
["2026-09-24T14:33:50.646220+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:50.646259+00:00", "trade", 9.105, 292.0]
["2026-09-24T14:33:50.646506+00:00", "trade", 9.105, 292.0]
["2026-09-24T14:33:50.646516+00:00", "trade", 9.105, 241.0]
["2026-09-24T14:33:50.646519+00:00", "trade", 9.105, 241.0]
["2026-09-24T14:33:50.646552+00:00", "trade", 9.105, 292.0]
["2026-09-24T14:33:50.646589+00:00", "trade", 9.105, 241.0]
["2026-09-24T14:33:50.646594+00:00", "trade", 9.105, 241.0]
["2026-09-24T14:33:50.646779+00:00", "trade", 9.105, 292.0]
["2026-09-24T14:33:50.646783+00:00", "trade", 9.105, 292.0]
["2026-09-24T14:33:50.646789+00:00", "trade", 9.105, 292.0]
["2026-09-24T14:33:50.646838+00:00", "trade", 9.105, 292.0]
["2026-09-24T14:33:50.646851+00:00", "trade", 9.105, 292.0]
["2026-09-24T14:33:50.646899+00:00", "trade", 9.105, 292.0]
["2026-09-24T14:33:50.650428+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:50.668378+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:50.675127+00:00", "trade", 9.1, 218.0]
["2026-09-24T14:33:50.675193+00:00", "trade", 9.1, 28.0]
["2026-09-24T14:33:50.675381+00:00", "trade", 9.1, 100.0]
["2026-09-24T14:33:50.675381+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:50.675382+00:00", "trade", 9.1, 100.0]
["2026-09-24T14:33:50.675384+00:00", "trade", 9.1, 100.0]
["2026-09-24T14:33:50.675385+00:00", "trade", 9.1, 500.0]
["2026-09-24T14:33:50.675388+00:00", "trade", 9.1, 776.0]
["2026-09-24T14:33:50.675388+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:50.675389+00:00", "trade", 9.1, 594.0]
["2026-09-24T14:33:50.675392+00:00", "trade", 9.1, 589.0]
["2026-09-24T14:33:50.675392+00:00", "trade", 9.1, 64.0]
["2026-09-24T14:33:50.675394+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:50.675400+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:50.675406+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:50.675464+00:00", "trade", 9.1, 765.0]
["2026-09-24T14:33:50.675465+00:00", "trade", 9.1, 7.0]
["2026-09-24T14:33:50.675468+00:00", "trade", 9.1, 771.0]
["2026-09-24T14:33:50.675469+00:00", "trade", 9.1, 70.0]
["2026-09-24T14:33:50.675470+00:00", "trade", 9.1, 4.0]
["2026-09-24T14:33:50.675471+00:00", "trade", 9.1, 5.0]
["2026-09-24T14:33:50.675472+00:00", "trade", 9.1, 9.0]
["2026-09-24T14:33:50.675473+00:00", "trade", 9.1, 63.0]
["2026-09-24T14:33:50.675473+00:00", "trade", 9.1, 300.0]
["2026-09-24T14:33:50.675478+00:00", "trade", 9.1, 400.0]
["2026-09-24T14:33:50.675480+00:00", "trade", 9.1, 10.0]
["2026-09-24T14:33:50.675482+00:00", "trade", 9.1, 200.0]
["2026-09-24T14:33:50.675489+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:50.675496+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:50.675509+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:50.675516+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:50.675523+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:50.675530+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:50.675538+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:50.675545+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:50.675551+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:50.675557+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:50.675564+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:50.675571+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:50.675575+00:00", "trade", 9.1, 84.0]
["2026-09-24T14:33:50.675575+00:00", "trade", 9.1, 100.0]
["2026-09-24T14:33:50.675577+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:50.675583+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:50.675585+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:50.675590+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:50.675596+00:00", "quote", 9.1, 9.1]
["2026-09-24T14:33:50.675604+00:00", "quote", 9.1, 9.1]
["2026-09-24T14:33:50.675611+00:00", "quote", 9.1, 9.1]
["2026-09-24T14:33:50.675617+00:00", "quote", 9.1, 9.1]
["2026-09-24T14:33:50.675623+00:00", "quote", 9.1, 9.1]
["2026-09-24T14:33:50.675630+00:00", "quote", 9.1, 9.1]
["2026-09-24T14:33:50.675637+00:00", "quote", 9.1, 9.1]
["2026-09-24T14:33:50.675644+00:00", "quote", 9.1, 9.1]
["2026-09-24T14:33:50.675651+00:00", "quote", 9.1, 9.1]
["2026-09-24T14:33:50.675657+00:00", "quote", 9.1, 9.1]
["2026-09-24T14:33:50.675664+00:00", "quote", 9.1, 9.1]
["2026-09-24T14:33:50.675671+00:00", "quote", 9.1, 9.1]
["2026-09-24T14:33:50.675678+00:00", "quote", 9.1, 9.1]
["2026-09-24T14:33:50.675684+00:00", "quote", 9.1, 9.1]
["2026-09-24T14:33:50.675690+00:00", "quote", 9.1, 9.1]
["2026-09-24T14:33:50.675697+00:00", "quote", 9.1, 9.1]
["2026-09-24T14:33:50.675703+00:00", "quote", 9.1, 9.1]
["2026-09-24T14:33:50.675717+00:00", "quote", 9.1, 9.1]
["2026-09-24T14:33:50.675724+00:00", "quote", 9.1, 9.1]
["2026-09-24T14:33:50.675730+00:00", "quote", 9.1, 9.1]
["2026-09-24T14:33:50.675736+00:00", "quote", 9.1, 9.1]
["2026-09-24T14:33:50.675742+00:00", "quote", 9.1, 9.1]
["2026-09-24T14:33:50.675748+00:00", "quote", 9.1, 9.1]
["2026-09-24T14:33:50.675754+00:00", "quote", 9.1, 9.1]
["2026-09-24T14:33:50.675768+00:00", "quote", 9.1, 9.1]
["2026-09-24T14:33:50.675769+00:00", "trade", 9.1, 10.0]
["2026-09-24T14:33:50.675774+00:00", "quote", 9.1, 9.1]
["2026-09-24T14:33:50.675788+00:00", "trade", 9.1, 75.0]
["2026-09-24T14:33:50.675792+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:50.675793+00:00", "trade", 9.1, 30.0]
["2026-09-24T14:33:50.675793+00:00", "trade", 9.1, 400.0]
["2026-09-24T14:33:50.675793+00:00", "trade", 9.1, 100.0]
["2026-09-24T14:33:50.675795+00:00", "trade", 9.1, 200.0]
["2026-09-24T14:33:50.675800+00:00", "trade", 9.1, 46.0]
["2026-09-24T14:33:50.675801+00:00", "trade", 9.1, 75.0]
["2026-09-24T14:33:50.675820+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:50.675854+00:00", "trade", 9.1, 100.0]
["2026-09-24T14:33:50.675854+00:00", "trade", 9.1, 79.0]
["2026-09-24T14:33:50.675895+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:50.675903+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:50.675905+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:50.675925+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:50.675939+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:50.675946+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:50.676006+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:50.676027+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:50.676033+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:50.676202+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:50.676222+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:50.676277+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:50.676340+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:50.676404+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:50.676804+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:50.677368+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:50.678152+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:50.680324+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:50.714202+00:00", "trade", 9.095, 241.0]
["2026-09-24T14:33:50.714205+00:00", "trade", 9.095, 248.0]
["2026-09-24T14:33:50.714330+00:00", "trade", 9.095, 248.0]
["2026-09-24T14:33:50.715660+00:00", "trade", 9.095, 248.0]
["2026-09-24T14:33:50.736165+00:00", "trade", 9.1, 100.0]
["2026-09-24T14:33:50.736167+00:00", "trade", 9.1, 100.0]
["2026-09-24T14:33:50.736168+00:00", "trade", 9.1, 100.0]
["2026-09-24T14:33:50.736170+00:00", "trade", 9.1, 64.0]
["2026-09-24T14:33:50.736181+00:00", "trade", 9.1, 100.0]
["2026-09-24T14:33:50.736185+00:00", "trade", 9.1, 100.0]
["2026-09-24T14:33:50.736186+00:00", "trade", 9.1, 63.0]
["2026-09-24T14:33:50.736188+00:00", "trade", 9.1, 100.0]
["2026-09-24T14:33:50.736193+00:00", "trade", 9.1, 100.0]
["2026-09-24T14:33:50.736193+00:00", "trade", 9.1, 26.0]
["2026-09-24T14:33:50.736194+00:00", "trade", 9.1, 63.0]
["2026-09-24T14:33:50.736195+00:00", "trade", 9.1, 300.0]
["2026-09-24T14:33:50.736199+00:00", "trade", 9.1, 100.0]
["2026-09-24T14:33:50.736204+00:00", "trade", 9.1, 20.0]
["2026-09-24T14:33:50.736205+00:00", "trade", 9.1, 100.0]
["2026-09-24T14:33:50.736205+00:00", "trade", 9.1, 100.0]
["2026-09-24T14:33:50.736209+00:00", "trade", 9.1, 118.0]
["2026-09-24T14:33:50.736248+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:50.736250+00:00", "trade", 9.1, 100.0]
["2026-09-24T14:33:50.736256+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:50.736262+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:50.736266+00:00", "trade", 9.1, 82.0]
["2026-09-24T14:33:50.736269+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:50.736275+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:50.736282+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:50.736288+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:50.736302+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:50.736308+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:50.736314+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:50.736321+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:50.736328+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:50.736335+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:50.736343+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:50.736351+00:00", "trade", 9.1, 765.0]
["2026-09-24T14:33:50.736351+00:00", "trade", 9.1, 771.0]
["2026-09-24T14:33:50.736351+00:00", "trade", 9.1, 9.0]
["2026-09-24T14:33:50.736351+00:00", "trade", 9.1, 4.0]
["2026-09-24T14:33:50.736356+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:50.736360+00:00", "trade", 9.1, 63.0]
["2026-09-24T14:33:50.736360+00:00", "trade", 9.1, 618.0]
["2026-09-24T14:33:50.736360+00:00", "trade", 9.1, 53.0]
["2026-09-24T14:33:50.736362+00:00", "quote", 9.1, 9.1]
["2026-09-24T14:33:50.736363+00:00", "quote", 9.1, 9.1]
["2026-09-24T14:33:50.736370+00:00", "quote", 9.1, 9.1]
["2026-09-24T14:33:50.736376+00:00", "quote", 9.1, 9.1]
["2026-09-24T14:33:50.736382+00:00", "quote", 9.1, 9.1]
["2026-09-24T14:33:50.736389+00:00", "quote", 9.1, 9.1]
["2026-09-24T14:33:50.736393+00:00", "trade", 9.1, 27.0]
["2026-09-24T14:33:50.736396+00:00", "quote", 9.1, 9.1]
["2026-09-24T14:33:50.736403+00:00", "quote", 9.1, 9.1]
["2026-09-24T14:33:50.736409+00:00", "quote", 9.1, 9.1]
["2026-09-24T14:33:50.736416+00:00", "quote", 9.1, 9.1]
["2026-09-24T14:33:50.736423+00:00", "quote", 9.1, 9.1]
["2026-09-24T14:33:50.736430+00:00", "quote", 9.1, 9.1]
["2026-09-24T14:33:50.736437+00:00", "quote", 9.1, 9.1]
["2026-09-24T14:33:50.736443+00:00", "quote", 9.1, 9.1]
["2026-09-24T14:33:50.736457+00:00", "quote", 9.1, 9.1]
["2026-09-24T14:33:50.736469+00:00", "quote", 9.1, 9.1]
["2026-09-24T14:33:50.736476+00:00", "quote", 9.1, 9.1]
["2026-09-24T14:33:50.736483+00:00", "quote", 9.1, 9.1]
["2026-09-24T14:33:50.736487+00:00", "quote", 9.1, 9.1]
["2026-09-24T14:33:50.736490+00:00", "quote", 9.1, 9.1]
["2026-09-24T14:33:50.736499+00:00", "trade", 9.1, 1.0]
["2026-09-24T14:33:50.736511+00:00", "quote", 9.1, 9.1]
["2026-09-24T14:33:50.736522+00:00", "quote", 9.1, 9.1]
["2026-09-24T14:33:50.736526+00:00", "trade", 9.1, 14.0]
["2026-09-24T14:33:50.736540+00:00", "quote", 9.1, 9.1]
["2026-09-24T14:33:50.736586+00:00", "trade", 9.1, 75.0]
["2026-09-24T14:33:50.736586+00:00", "trade", 9.1, 46.0]
["2026-09-24T14:33:50.736587+00:00", "trade", 9.1, 200.0]
["2026-09-24T14:33:50.736587+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:50.736594+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:50.736601+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:50.736617+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:50.736659+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:50.736673+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:50.736691+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:50.736724+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:50.736757+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:50.736787+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:50.736819+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:50.736832+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:50.736913+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:50.736930+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:50.737106+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:50.737120+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:50.737145+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:50.737317+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:50.737365+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:50.738020+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:50.738028+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:50.742449+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:50.742474+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:50.743068+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:50.744572+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:50.744591+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:50.775213+00:00", "trade", 9.105, 100.0]
["2026-09-24T14:33:50.775361+00:00", "trade", 9.105, 100.0]
["2026-09-24T14:33:50.780101+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:50.780126+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:50.780161+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:50.780192+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:50.787223+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:50.836419+00:00", "trade", 9.105, 41.0]
["2026-09-24T14:33:50.936702+00:00", "trade", 9.105, 13.0]
["2026-09-24T14:33:51.706745+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:51.707228+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:52.338534+00:00", "trade", 9.105, 1.0]
["2026-09-24T14:33:52.345479+00:00", "trade", 9.105, 100.0]
["2026-09-24T14:33:52.350352+00:00", "trade", 9.1, 15.0]
["2026-09-24T14:33:52.351325+00:00", "trade", 9.1, 15.0]
["2026-09-24T14:33:52.550609+00:00", "trade", 9.1, 15.0]
["2026-09-24T14:33:52.551542+00:00", "trade", 9.1, 15.0]
["2026-09-24T14:33:52.552499+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:52.611476+00:00", "trade", 9.1, 15.0]
["2026-09-24T14:33:52.772763+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:52.774229+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:52.788957+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:52.789424+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:52.925701+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:53.014220+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:53.014556+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:53.014818+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:53.015261+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:53.019225+00:00", "trade", 9.1, 1200.0]
["2026-09-24T14:33:53.019257+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:53.019258+00:00", "trade", 9.1, 600.0]
["2026-09-24T14:33:53.019329+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:53.019330+00:00", "trade", 9.1, 100.0]
["2026-09-24T14:33:53.019331+00:00", "trade", 9.1, 100.0]
["2026-09-24T14:33:53.019334+00:00", "trade", 9.1, 500.0]
["2026-09-24T14:33:53.019335+00:00", "trade", 9.1, 100.0]
["2026-09-24T14:33:53.019336+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:53.019337+00:00", "trade", 9.1, 80.0]
["2026-09-24T14:33:53.019342+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:33:53.019368+00:00", "trade", 9.1, 100.0]
["2026-09-24T14:33:53.019371+00:00", "quote", 9.09, 9.11]
["2026-09-24T14:33:53.019372+00:00", "trade", 9.1, 9.0]
["2026-09-24T14:33:53.019390+00:00", "trade", 9.1, 1.0]
["2026-09-24T14:33:53.019391+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:53.019398+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:53.019405+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:53.019412+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:53.019419+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:53.019426+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:53.019432+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:53.019439+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:53.019446+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:53.019452+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:53.019456+00:00", "trade", 9.1, 27.0]
["2026-09-24T14:33:53.019459+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:53.019465+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:53.019472+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:53.019479+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:53.019492+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:53.019499+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:53.019512+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:53.019518+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:53.019539+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:53.019558+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:53.019570+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:53.020031+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:53.020254+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:53.020398+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:53.020849+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:53.020894+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:53.020905+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:53.021343+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:53.027792+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:53.133518+00:00", "trade", 9.09, 14.0]
["2026-09-24T14:33:53.133908+00:00", "trade", 9.095, 100.0]
["2026-09-24T14:33:53.134221+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:53.134331+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:53.135487+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:53.145785+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:53.532126+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:53.584890+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:53.585105+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:53.590763+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:53.590903+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:53.594372+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:53.594505+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:53.603218+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:53.603517+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:53.603671+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:53.606161+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:53.606302+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:53.606774+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:53.609316+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:53.610045+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:53.615543+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:53.616211+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:53.616720+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:53.617181+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:53.619543+00:00", "trade", 9.1, 2.0]
["2026-09-24T14:33:53.718666+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:53.743924+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:53.799893+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:53.799960+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:53.800409+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:53.822769+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:53.869612+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:53.879594+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:53.879608+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:53.969074+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:54.037888+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:54.333834+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:54.390182+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:54.390530+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:54.390812+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:54.426700+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:54.426728+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:54.844175+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:54.844361+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:54.930956+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:55.065637+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:55.072657+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:55.082629+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:55.154000+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:55.209757+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:55.785155+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:55.830326+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:55.830781+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:56.667878+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:57.174042+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:57.229604+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:57.230051+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:57.416192+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:57.943836+00:00", "trade", 9.0986, 1.0]
["2026-09-24T14:33:58.517250+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:59.019865+00:00", "trade", 9.09, 700.0]
["2026-09-24T14:33:59.019867+00:00", "trade", 9.09, 200.0]
["2026-09-24T14:33:59.019869+00:00", "trade", 9.09, 1.0]
["2026-09-24T14:33:59.019872+00:00", "trade", 9.09, 1.0]
["2026-09-24T14:33:59.019872+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:59.019874+00:00", "trade", 9.09, 300.0]
["2026-09-24T14:33:59.019878+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:59.019882+00:00", "trade", 9.09, 100.0]
["2026-09-24T14:33:59.019891+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:33:59.020085+00:00", "quote", 9.09, 9.09]
["2026-09-24T14:33:59.020093+00:00", "quote", 9.09, 9.09]
["2026-09-24T14:33:59.020099+00:00", "quote", 9.09, 9.09]
["2026-09-24T14:33:59.020105+00:00", "quote", 9.09, 9.09]
["2026-09-24T14:33:59.020112+00:00", "quote", 9.09, 9.09]
["2026-09-24T14:33:59.020119+00:00", "quote", 9.09, 9.09]
["2026-09-24T14:33:59.020132+00:00", "quote", 9.09, 9.09]
["2026-09-24T14:33:59.020139+00:00", "quote", 9.09, 9.09]
["2026-09-24T14:33:59.020231+00:00", "trade", 9.09, 28.0]
["2026-09-24T14:33:59.020236+00:00", "trade", 9.09, 3.0]
["2026-09-24T14:33:59.020244+00:00", "trade", 9.09, 100.0]
["2026-09-24T14:33:59.020260+00:00", "trade", 9.09, 100.0]
["2026-09-24T14:33:59.020264+00:00", "trade", 9.09, 100.0]
["2026-09-24T14:33:59.020268+00:00", "trade", 9.09, 100.0]
["2026-09-24T14:33:59.020275+00:00", "trade", 9.09, 200.0]
["2026-09-24T14:33:59.020303+00:00", "trade", 9.09, 200.0]
["2026-09-24T14:33:59.020309+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:59.020563+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:59.020728+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:59.020824+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:59.020910+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:59.020929+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:59.020967+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:59.020980+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:59.020993+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:59.021006+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:59.021050+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:59.021466+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:59.022053+00:00", "trade", 9.085, 1200.0]
["2026-09-24T14:33:59.023782+00:00", "trade", 9.085, 100.0]
["2026-09-24T14:33:59.049104+00:00", "trade", 9.085, 700.0]
["2026-09-24T14:33:59.050028+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:59.078862+00:00", "trade", 9.085, 100.0]
["2026-09-24T14:33:59.729374+00:00", "trade", 9.09, 100.0]
["2026-09-24T14:33:59.729822+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:59.729850+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:59.729886+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:59.795888+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:33:59.939490+00:00", "trade", 9.09, 100.0]
["2026-09-24T14:34:00.139668+00:00", "trade", 9.09, 100.0]
["2026-09-24T14:34:00.218287+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:34:00.218475+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:34:00.218495+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:34:00.220022+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:34:00.336580+00:00", "trade", 9.085, 100.0]
["2026-09-24T14:34:00.536275+00:00", "trade", 9.085, 100.0]
["2026-09-24T14:34:01.153936+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:34:01.242104+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:34:01.242125+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:34:01.242568+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:34:01.859212+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:34:02.049993+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:34:02.050430+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:34:02.050555+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:34:02.050865+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:34:02.051233+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:34:02.051379+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:34:02.051400+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:34:02.051460+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:34:02.060747+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:34:02.127190+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:34:02.205813+00:00", "trade", 9.0886, 1.0]
["2026-09-24T14:34:02.430751+00:00", "trade", 9.085, 205.0]
["2026-09-24T14:34:02.959320+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:34:02.959789+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:34:02.959800+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:34:04.050811+00:00", "trade", 9.0834, 8.0]
["2026-09-24T14:34:04.051171+00:00", "trade", 9.0834, 1.0]
["2026-09-24T14:34:05.003844+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:34:05.004096+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:34:05.131224+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:34:05.327467+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:34:05.327986+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:34:05.328017+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:34:05.363550+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:34:05.403659+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:34:05.628411+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:34:05.670613+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:34:05.777924+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:34:06.034428+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:34:06.179097+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:34:06.331718+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:34:06.331725+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:34:06.332555+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:34:06.680941+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:34:06.684686+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:34:06.684696+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:34:06.684719+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:34:06.685088+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:34:06.685140+00:00", "quote", 9.09, 9.09]
["2026-09-24T14:34:06.685147+00:00", "quote", 9.09, 9.09]
["2026-09-24T14:34:06.685154+00:00", "quote", 9.09, 9.09]
["2026-09-24T14:34:06.685161+00:00", "quote", 9.09, 9.09]
["2026-09-24T14:34:06.685184+00:00", "quote", 9.09, 9.09]
["2026-09-24T14:34:06.685198+00:00", "quote", 9.09, 9.09]
["2026-09-24T14:34:06.685233+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:06.685250+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:06.685284+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:06.685301+00:00", "trade", 9.095, 8.0]
["2026-09-24T14:34:06.685340+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:06.685350+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:06.685413+00:00", "trade", 9.09, 241.0]
["2026-09-24T14:34:06.685485+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:06.685513+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:06.685530+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:06.685546+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:06.685563+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:06.685591+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:06.685847+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:06.685854+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:06.685877+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:06.685914+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:06.685980+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:06.685988+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:06.686332+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:06.686356+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:06.686525+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:06.686590+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:06.814073+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:06.869905+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:07.364366+00:00", "trade", 9.0923, 10.0]
["2026-09-24T14:34:07.434064+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:09.449931+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:12.276255+00:00", "trade", 9.095, 12.0]
["2026-09-24T14:34:12.276662+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:12.277120+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:13.497355+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:13.497892+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:14.352177+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:14.545688+00:00", "trade", 9.0986, 1.0]
["2026-09-24T14:34:14.548981+00:00", "trade", 9.0555, 6.0]
["2026-09-24T14:34:15.069868+00:00", "trade", 9.0912, 274.0]
["2026-09-24T14:34:15.093420+00:00", "trade", 9.0912, 1.0]
["2026-09-24T14:34:16.015695+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:16.015718+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:16.431932+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:16.903254+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:16.903711+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:16.903723+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:19.276647+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:19.903116+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:20.916448+00:00", "trade", 9.0973, 100.0]
["2026-09-24T14:34:21.676616+00:00", "trade", 9.0968, 2740.0]
["2026-09-24T14:34:21.677922+00:00", "trade", 9.095, 100.0]
["2026-09-24T14:34:21.939807+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:24.219899+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:24.220358+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:25.089723+00:00", "trade", 9.0973, 1.0]
["2026-09-24T14:34:26.040247+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:26.040272+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:26.040837+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:27.477072+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:27.478959+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:28.853743+00:00", "trade", 9.0986, 1.0]
["2026-09-24T14:34:31.907031+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:33.050940+00:00", "trade", 9.09, 10.0]
["2026-09-24T14:34:34.086241+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:34.086754+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:35.699843+00:00", "trade", 9.095, 500.0]
["2026-09-24T14:34:35.813739+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:35.840075+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:35.840173+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:35.840276+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:35.840300+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:35.840456+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:35.840808+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:35.840915+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:35.841814+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:35.842074+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:35.842261+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:35.850088+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:35.852722+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:35.860859+00:00", "trade", 9.095, 700.0]
["2026-09-24T14:34:35.861648+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:35.861667+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:35.861680+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:35.871186+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:35.887946+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:35.887954+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:35.960546+00:00", "trade", 9.095, 700.0]
["2026-09-24T14:34:35.961346+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:35.961362+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:35.961378+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:35.964842+00:00", "trade", 9.095, 200.0]
["2026-09-24T14:34:37.687512+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:37.687969+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:37.687982+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:37.741189+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:38.705532+00:00", "trade", 9.0914, 4.0]
["2026-09-24T14:34:39.142692+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:39.456477+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:39.456965+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:39.458549+00:00", "trade", 9.095, 1.0]
["2026-09-24T14:34:39.720796+00:00", "trade", 9.095, 1.0]
["2026-09-24T14:34:39.832010+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:39.833359+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:39.833372+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:40.035754+00:00", "trade", 9.095, 2.0]
["2026-09-24T14:34:40.662925+00:00", "trade", 9.1, 1.0]
["2026-09-24T14:34:42.929591+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:43.477015+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:43.478335+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:43.478411+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:43.478825+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:43.478830+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:43.478843+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:43.479277+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:43.479289+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:43.479308+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:43.479712+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:43.480669+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:43.488255+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:43.488747+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:43.551335+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:43.551581+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:43.551796+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:43.551820+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:43.551825+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:43.551847+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:43.551965+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:43.552314+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:43.552431+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:43.552442+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:43.552462+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:43.552759+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:43.554920+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:43.561286+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:43.561773+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:43.576458+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:43.576475+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:43.648565+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:43.648606+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:43.648614+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:43.651254+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:43.660615+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:43.660655+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:43.661111+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:43.661151+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:43.661334+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:43.661554+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:43.960401+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:43.960863+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:44.049868+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:44.050037+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:44.050325+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:44.050756+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:44.081891+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:44.082340+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:44.098311+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:44.178294+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:44.178747+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:44.178795+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:44.178814+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:44.179195+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:44.200421+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:44.200719+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:44.200885+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:44.277593+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:44.277608+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:44.278051+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:44.461179+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:44.461362+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:44.461879+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:44.462735+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:44.463401+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:44.463446+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:44.547644+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:44.743101+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:44.743781+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:44.759706+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:45.291474+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:45.292142+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:45.787536+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:45.787750+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:45.787783+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:45.792478+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:45.792533+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:45.896587+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:45.912427+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:45.912438+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:46.657590+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:46.693257+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:46.701534+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:46.797246+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:46.842444+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:46.842989+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:46.843003+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:47.559566+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:47.559686+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:47.559700+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:47.572401+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:47.572516+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:47.572736+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:48.296985+00:00", "trade", 9.1, 100.0]
["2026-09-24T14:34:48.296999+00:00", "trade", 9.095, 100.0]
["2026-09-24T14:34:48.297178+00:00", "trade", 9.095, 400.0]
["2026-09-24T14:34:48.297769+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:49.370895+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:49.372042+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:49.372501+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:50.053760+00:00", "trade", 9.095, 2.0]
["2026-09-24T14:34:51.007520+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:51.577078+00:00", "trade", 9.095, 500.0]
["2026-09-24T14:34:51.578511+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:52.168800+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:52.465679+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:52.466140+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:54.917536+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:58.276581+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:58.584950+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:58.585002+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:59.821114+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:59.824766+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:59.825582+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:59.825977+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:59.825988+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:59.826002+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:59.826422+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:59.826875+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:59.826910+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:59.835359+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:59.835382+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:59.837871+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:34:59.838364+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:00.036659+00:00", "trade", 9.095, 1.0]
["2026-09-24T14:35:00.039069+00:00", "trade", 9.095, 4.0]
["2026-09-24T14:35:00.286171+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:00.286515+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:00.286530+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:00.296892+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:00.296936+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:00.297212+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:00.578806+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:00.736902+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:00.874760+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:00.893050+00:00", "trade", 9.095, 100.0]
["2026-09-24T14:35:00.893818+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:00.928570+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:01.026599+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:01.026783+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:01.033464+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:01.135656+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:01.135682+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:01.135696+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:01.198082+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:01.289788+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:01.534452+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:01.636619+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:01.743848+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:01.939610+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:01.939630+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:02.061180+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:02.072633+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:02.091536+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:02.195683+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:02.300536+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:02.301020+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:02.301082+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:02.640908+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:02.640948+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:02.743782+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:02.791622+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:02.791724+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:02.792142+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:03.243276+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:03.745114+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:03.745168+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:03.745618+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:03.753814+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:03.753922+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:03.754380+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:04.266716+00:00", "trade", 9.0921, 14.0]
["2026-09-24T14:35:04.324008+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:05.474867+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:05.528476+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:06.370078+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:06.370166+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:06.370253+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:06.376278+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:06.380184+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:06.382908+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:06.383948+00:00", "trade", 9.09, 37.0]
["2026-09-24T14:35:06.383991+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:06.409017+00:00", "trade", 9.09, 100.0]
["2026-09-24T14:35:06.409019+00:00", "trade", 9.09, 100.0]
["2026-09-24T14:35:06.409019+00:00", "trade", 9.09, 1.0]
["2026-09-24T14:35:06.409020+00:00", "trade", 9.09, 75.0]
["2026-09-24T14:35:06.409024+00:00", "trade", 9.09, 25.0]
["2026-09-24T14:35:06.409404+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:06.409422+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:06.410430+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:06.473171+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:07.290249+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:07.291240+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:07.291297+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:07.370343+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:07.370417+00:00", "trade", 9.09, 100.0]
["2026-09-24T14:35:07.370454+00:00", "trade", 9.09, 100.0]
["2026-09-24T14:35:07.370998+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:07.441170+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:07.584585+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:07.584873+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:07.585032+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:07.698611+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:07.698665+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:07.698691+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:07.698882+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:07.817818+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:08.193574+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:08.193617+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:08.193626+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:08.321398+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:08.605749+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:08.679065+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:08.786293+00:00", "trade", 9.095, 1.0]
["2026-09-24T14:35:08.841643+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:08.841808+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:08.842552+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:08.862395+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:08.862460+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:08.862852+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:08.916325+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:09.351190+00:00", "trade", 9.095, 1.0]
["2026-09-24T14:35:09.351230+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:09.351252+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:09.351814+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:09.351964+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:09.352453+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:09.727151+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:10.344193+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:10.344592+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:10.344653+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:10.345050+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:12.545211+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:15.696295+00:00", "trade", 9.0962, 140.0]
["2026-09-24T14:35:16.481708+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:16.481715+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:16.482504+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:16.878322+00:00", "trade", 9.095, 300.0]
["2026-09-24T14:35:16.891412+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:16.891874+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:17.661603+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:18.162043+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:18.162115+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:18.227001+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:18.227376+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:19.976095+00:00", "trade", 9.0986, 1.0]
["2026-09-24T14:35:19.978212+00:00", "trade", 9.095, 264.0]
["2026-09-24T14:35:19.978278+00:00", "trade", 9.095, 274.0]
["2026-09-24T14:35:21.546418+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:21.546703+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:21.547304+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:21.547488+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:21.553251+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:21.554881+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:21.556133+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:21.557689+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:21.566556+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:21.608601+00:00", "trade", 9.09, 100.0]
["2026-09-24T14:35:21.947722+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:22.025291+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:22.040540+00:00", "trade", 9.0986, 18.0]
["2026-09-24T14:35:22.124826+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:22.175718+00:00", "trade", 9.1, 1.0]
["2026-09-24T14:35:22.260551+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:22.260643+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:22.351782+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:22.538365+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:22.644423+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:23.162647+00:00", "trade", 9.09, 3.0]
["2026-09-24T14:35:23.163114+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:23.163502+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:23.164236+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:23.255671+00:00", "trade", 9.095, 21.0]
["2026-09-24T14:35:23.256747+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:23.302246+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:23.529284+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:24.189676+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:25.028110+00:00", "trade", 9.095, 1.0]
["2026-09-24T14:35:25.117403+00:00", "trade", 9.095, 200.0]
["2026-09-24T14:35:26.187504+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:26.189031+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:26.219108+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:26.656723+00:00", "trade", 9.0967, 10.0]
["2026-09-24T14:35:27.290364+00:00", "trade", 9.0986, 1.0]
["2026-09-24T14:35:27.328210+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:27.722912+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:27.723372+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:27.724822+00:00", "trade", 9.095, 1.0]
["2026-09-24T14:35:27.906551+00:00", "trade", 9.0986, 1.0]
["2026-09-24T14:35:28.215512+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:28.215538+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:28.260699+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:28.333848+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:28.700582+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:28.765131+00:00", "trade", 9.095, 99.0]
["2026-09-24T14:35:28.943112+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:29.249808+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:29.341393+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:29.341864+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:29.341982+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:29.363899+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:29.603796+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:29.603984+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:29.606110+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:29.606563+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:29.606867+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:29.609823+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:30.237649+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:30.304486+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:33.206874+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:33.220110+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:33.279659+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:33.308032+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:34.090494+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:34.184950+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:35.416009+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:35.427115+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:37.017479+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:37.058872+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:37.059169+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:37.069821+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:37.081977+00:00", "trade", 9.09, 4.0]
["2026-09-24T14:35:37.081978+00:00", "trade", 9.09, 5.0]
["2026-09-24T14:35:37.081980+00:00", "trade", 9.09, 1000.0]
["2026-09-24T14:35:37.081981+00:00", "trade", 9.09, 20.0]
["2026-09-24T14:35:37.081985+00:00", "trade", 9.09, 80.0]
["2026-09-24T14:35:37.081985+00:00", "trade", 9.09, 1.0]
["2026-09-24T14:35:37.081992+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:35:37.082071+00:00", "trade", 9.09, 1.0]
["2026-09-24T14:35:37.082072+00:00", "trade", 9.09, 100.0]
["2026-09-24T14:35:37.082082+00:00", "trade", 9.09, 4.0]
["2026-09-24T14:35:37.082118+00:00", "quote", 9.09, 9.09]
["2026-09-24T14:35:37.082125+00:00", "quote", 9.09, 9.09]
["2026-09-24T14:35:37.082132+00:00", "quote", 9.09, 9.09]
["2026-09-24T14:35:37.082138+00:00", "quote", 9.09, 9.09]
["2026-09-24T14:35:37.082146+00:00", "quote", 9.09, 9.09]
["2026-09-24T14:35:37.082154+00:00", "quote", 9.09, 9.09]
["2026-09-24T14:35:37.082161+00:00", "quote", 9.09, 9.09]
["2026-09-24T14:35:37.082166+00:00", "trade", 9.09, 100.0]
["2026-09-24T14:35:37.082175+00:00", "quote", 9.09, 9.09]
["2026-09-24T14:35:37.082183+00:00", "quote", 9.09, 9.09]
["2026-09-24T14:35:37.082190+00:00", "quote", 9.09, 9.09]
["2026-09-24T14:35:37.082196+00:00", "quote", 9.09, 9.09]
["2026-09-24T14:35:37.082202+00:00", "quote", 9.09, 9.09]
["2026-09-24T14:35:37.082210+00:00", "quote", 9.09, 9.09]
["2026-09-24T14:35:37.082217+00:00", "quote", 9.09, 9.09]
["2026-09-24T14:35:37.082232+00:00", "quote", 9.09, 9.09]
["2026-09-24T14:35:37.082239+00:00", "quote", 9.09, 9.09]
["2026-09-24T14:35:37.082245+00:00", "quote", 9.09, 9.09]
["2026-09-24T14:35:37.082259+00:00", "quote", 9.09, 9.09]
["2026-09-24T14:35:37.082278+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:37.082541+00:00", "trade", 9.09, 37.0]
["2026-09-24T14:35:37.082582+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:37.082596+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:37.082772+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:37.082857+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:37.082952+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:37.083251+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:37.083262+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:37.083309+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:37.083447+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:37.083461+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:37.186886+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:37.979845+00:00", "trade", 9.08, 5.0]
["2026-09-24T14:35:38.051361+00:00", "trade", 9.0886, 1.0]
["2026-09-24T14:35:38.369170+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:39.130187+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:39.130194+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:39.353190+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:39.353918+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:39.354375+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:41.016474+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:41.180288+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:41.180648+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:41.180679+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:41.181850+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:41.181864+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:41.182681+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:41.182829+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:41.183525+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:41.183580+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:41.183901+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:41.184279+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:41.184681+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:41.185145+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:41.185155+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:41.185425+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:41.186106+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:41.187901+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:41.190373+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:41.193438+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:41.195588+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:41.237017+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:41.237154+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:41.251747+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:41.251796+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:41.252093+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:41.253756+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:41.505286+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:42.205668+00:00", "trade", 9.09, 4300.0]
["2026-09-24T14:35:42.236504+00:00", "trade", 9.085, 100.0]
["2026-09-24T14:35:42.236557+00:00", "trade", 9.085, 100.0]
["2026-09-24T14:35:43.112873+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:43.113001+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:43.117604+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:43.118057+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:43.336556+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:43.337025+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:43.343502+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:43.345322+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:43.353083+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:43.353619+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:44.033184+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:44.033641+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:44.325814+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:44.958917+00:00", "trade", 9.08, 10.0]
["2026-09-24T14:35:44.959377+00:00", "trade", 9.085, 140.0]
["2026-09-24T14:35:45.317071+00:00", "trade", 9.09, 100.0]
["2026-09-24T14:35:45.920439+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:45.920447+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:46.421220+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:46.649697+00:00", "trade", 9.0911, 3.0]
["2026-09-24T14:35:47.112006+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:47.117068+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:47.117523+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:47.364737+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:47.568303+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:47.568778+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:47.570724+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:47.611070+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:47.758658+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:47.807669+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:47.989613+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:47.990070+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:47.995586+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:48.008762+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:48.378579+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:48.982035+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:48.982043+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:49.515111+00:00", "trade", 9.085, 3.0]
["2026-09-24T14:35:49.586806+00:00", "trade", 9.085, 1.0]
["2026-09-24T14:35:50.475522+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:50.480523+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:50.498070+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:50.498079+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:50.538053+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:50.607283+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:50.664264+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:51.438774+00:00", "trade", 9.085, 1.0]
["2026-09-24T14:35:51.474999+00:00", "trade", 9.0827, 5.0]
["2026-09-24T14:35:51.501114+00:00", "trade", 9.085, 1.0]
["2026-09-24T14:35:52.199300+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:52.408134+00:00", "trade", 9.0868, 2.0]
["2026-09-24T14:35:52.739741+00:00", "trade", 9.085, 2.0]
["2026-09-24T14:35:53.323554+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:53.324013+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:53.324293+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:53.324497+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:53.325891+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:53.341820+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:53.369424+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:53.369431+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:53.369464+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:53.402316+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:53.782393+00:00", "trade", 9.085, 1.0]
["2026-09-24T14:35:54.367368+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:54.472051+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:54.472401+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:54.472722+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:54.479139+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:54.507293+00:00", "trade", 9.085, 500.0]
["2026-09-24T14:35:54.669441+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:54.691660+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:54.691752+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:54.692115+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:54.694080+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:54.716044+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:54.717530+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:55.068901+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:55.770834+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:55.770974+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:56.814788+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:56.815308+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:56.815788+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:56.825913+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:56.879055+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:56.879514+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:56.881252+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:56.913126+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:56.970564+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:56.970600+00:00", "trade", 9.08, 75.0]
["2026-09-24T14:35:56.970601+00:00", "trade", 9.08, 25.0]
["2026-09-24T14:35:56.970707+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:56.970721+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:56.970750+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:56.971076+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:56.971093+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:56.971105+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:56.971526+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:56.979836+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:56.979884+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:56.989184+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:56.993652+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:57.153590+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:57.154249+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:57.158427+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:57.195950+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:57.197609+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:57.431642+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:57.431839+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:57.431898+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:57.432587+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:57.805113+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:57.805233+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:57.874841+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:58.070336+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:58.430552+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:58.430553+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:35:58.430555+00:00", "trade", 9.08, 60.0]
["2026-09-24T14:35:58.430557+00:00", "trade", 9.08, 1.0]
["2026-09-24T14:35:58.430558+00:00", "trade", 9.08, 4.0]
["2026-09-24T14:35:58.430562+00:00", "trade", 9.08, 50.0]
["2026-09-24T14:35:58.430707+00:00", "trade", 9.08, 20.0]
["2026-09-24T14:35:58.430714+00:00", "trade", 9.08, 40.0]
["2026-09-24T14:35:58.430716+00:00", "trade", 9.08, 20.0]
["2026-09-24T14:35:58.430723+00:00", "trade", 9.08, 5.0]
["2026-09-24T14:35:58.430969+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:35:58.430976+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:35:58.430977+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:35:58.430984+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:35:58.430997+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:35:58.431004+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:35:58.431011+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:35:58.431018+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:35:58.431024+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:35:58.431030+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:35:58.431055+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:35:58.431065+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:35:58.431316+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:35:58.431351+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:35:58.431448+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:35:58.431455+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:35:58.431469+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:35:58.431545+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:35:58.431568+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:35:58.431581+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:35:58.431764+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:35:58.431782+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:35:58.431884+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:35:58.435264+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:35:58.437418+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:35:58.437442+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:35:58.437860+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:35:58.442146+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:35:58.442175+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:35:58.451946+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:35:58.473272+00:00", "trade", 9.075, 700.0]
["2026-09-24T14:35:58.473732+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:35:58.473828+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:35:58.474010+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:35:58.474017+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:35:58.487722+00:00", "trade", 9.075, 300.0]
["2026-09-24T14:35:58.558252+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:35:58.558442+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:35:58.566494+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:35:58.566753+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:35:58.710276+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:35:58.710722+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:35:58.913497+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:35:59.197157+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:35:59.197201+00:00", "trade", 9.075, 700.0]
["2026-09-24T14:35:59.197206+00:00", "trade", 9.08, 75.0]
["2026-09-24T14:35:59.197209+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:35:59.197625+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:35:59.197646+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:35:59.197670+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:35:59.198115+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:35:59.198398+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:35:59.223537+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:35:59.262120+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:35:59.299057+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:35:59.381183+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:35:59.383504+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:35:59.383811+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:35:59.384384+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:35:59.402993+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:35:59.429071+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:35:59.460858+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:35:59.460924+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:35:59.477174+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:35:59.507168+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:35:59.507244+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:35:59.525287+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:35:59.558344+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:35:59.643292+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:35:59.651318+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:35:59.652957+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:35:59.698107+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:35:59.698207+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:35:59.698721+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:35:59.723370+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:35:59.754743+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:35:59.754804+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:35:59.755335+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:35:59.755454+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:35:59.762044+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:35:59.762069+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:35:59.762570+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:35:59.763221+00:00", "trade", 9.08, 41.0]
["2026-09-24T14:35:59.763236+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:35:59.763242+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:35:59.763249+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:35:59.763256+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:35:59.763266+00:00", "trade", 9.08, 300.0]
["2026-09-24T14:35:59.763269+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:35:59.763272+00:00", "trade", 9.08, 59.0]
["2026-09-24T14:35:59.763276+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:35:59.763282+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:35:59.763288+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:35:59.763295+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:35:59.763302+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:35:59.763316+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:35:59.763323+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:35:59.763327+00:00", "trade", 9.08, 223.0]
["2026-09-24T14:35:59.763328+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:59.763330+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:59.763336+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:59.763343+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:59.763442+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:59.763466+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:59.763664+00:00", "trade", 9.08, 25.0]
["2026-09-24T14:35:59.763671+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:59.763738+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:59.763771+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:59.763787+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:59.763830+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:59.763837+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:59.763849+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:59.763865+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:59.763879+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:59.763920+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:59.763941+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:59.764314+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:59.764683+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:59.764694+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:35:59.850208+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:00.297244+00:00", "trade", 9.0886, 1.0]
["2026-09-24T14:36:00.994924+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:00.996759+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:00.996768+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:01.012456+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:01.012940+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:01.664817+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:01.664833+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:01.664856+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:01.665838+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:01.666011+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:01.680069+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:01.688760+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:01.688950+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:36:01.689016+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:01.689129+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:01.689221+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:01.689233+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:36:01.689295+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:01.689365+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:36:01.689419+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:01.689446+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:01.689465+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:01.689551+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:01.689611+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:01.689614+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:01.689646+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:01.689723+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:01.689799+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:01.689812+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:01.689869+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:01.689875+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:01.689882+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:01.689942+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:01.690033+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:01.690105+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:01.690116+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:01.690601+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:01.719999+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:01.828536+00:00", "trade", 9.08, 75.0]
["2026-09-24T14:36:01.828981+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:01.829441+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:02.073504+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:02.074170+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:02.225064+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:02.961755+00:00", "trade", 9.07, 1.0]
["2026-09-24T14:36:02.962004+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:02.962109+00:00", "trade", 9.07, 1.0]
["2026-09-24T14:36:02.968414+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:02.968902+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:02.969851+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:03.031036+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:03.033898+00:00", "trade", 9.075, 1.0]
["2026-09-24T14:36:03.034681+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:03.035143+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:03.358510+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:03.358964+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:03.518494+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:03.518969+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:03.962135+00:00", "trade", 9.0786, 1.0]
["2026-09-24T14:36:04.094250+00:00", "trade", 9.064, 24.0]
["2026-09-24T14:36:04.174680+00:00", "trade", 9.075, 1.0]
["2026-09-24T14:36:04.175699+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:05.144914+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:05.144923+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:05.225236+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:05.225244+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:05.225787+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:05.243009+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:05.243209+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:05.435857+00:00", "trade", 9.075, 1.0]
["2026-09-24T14:36:05.454365+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:05.531834+00:00", "trade", 9.0786, 2.0]
["2026-09-24T14:36:05.532613+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:05.707035+00:00", "trade", 9.075, 2.0]
["2026-09-24T14:36:06.056220+00:00", "trade", 9.08, 1.0]
["2026-09-24T14:36:06.542852+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:06.543317+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:07.846630+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:07.847098+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:08.313129+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:08.313590+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:08.317096+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:08.787492+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:08.787526+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:09.528763+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:09.529272+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:09.629284+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:09.629743+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:10.197583+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:10.198058+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:10.198068+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:10.198075+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:10.198783+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:36:10.199272+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:10.236038+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:10.236088+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:10.236198+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:10.236424+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:10.236516+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:10.247121+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:10.276573+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:10.276862+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:10.308910+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:10.335676+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:10.336118+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:10.336275+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:10.417568+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:10.418032+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:10.911420+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:10.933239+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:10.934136+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:10.934166+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:11.008477+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:11.008974+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:11.100063+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:11.104378+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:11.109861+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:11.111824+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:11.124281+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:11.124666+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:11.125141+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:11.826004+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:11.840947+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:11.840994+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:11.841443+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:11.841606+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:11.842063+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:11.911505+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:11.911978+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:11.962081+00:00", "trade", 9.08, 10.0]
["2026-09-24T14:36:11.962824+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:12.190580+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:12.190587+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:12.258877+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:12.260981+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:12.261120+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:12.261312+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:12.350446+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:12.350453+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:12.350887+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:12.350913+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:12.620342+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:12.620733+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:12.648257+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:12.648777+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:12.652380+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:12.654177+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:12.808778+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:12.809300+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:12.814179+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:12.814639+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:12.995237+00:00", "trade", 9.07, 3.0]
["2026-09-24T14:36:13.029636+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:13.030136+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:13.031522+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:13.878461+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:13.878488+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:14.026668+00:00", "trade", 9.075, 2.0]
["2026-09-24T14:36:14.160339+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:14.168857+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:14.238172+00:00", "trade", 9.0725, 5.0]
["2026-09-24T14:36:14.239524+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:14.252356+00:00", "trade", 9.0868, 6.0]
["2026-09-24T14:36:14.253565+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:14.676233+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:15.065067+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:15.065284+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:15.902102+00:00", "trade", 9.0725, 1.0]
["2026-09-24T14:36:17.611670+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:17.620629+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:19.401726+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:22.133471+00:00", "trade", 9.075, 550.0]
["2026-09-24T14:36:22.134277+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:22.135524+00:00", "trade", 9.075, 9.0]
["2026-09-24T14:36:22.863547+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:22.863554+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:24.349688+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:24.398784+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:24.398966+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:25.889388+00:00", "trade", 9.0786, 1.0]
["2026-09-24T14:36:26.531980+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:26.565872+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:26.979213+00:00", "trade", 9.075, 1.0]
["2026-09-24T14:36:27.653386+00:00", "trade", 9.07, 16.0]
["2026-09-24T14:36:27.653774+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:36:27.653774+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:27.653776+00:00", "trade", 9.07, 50.0]
["2026-09-24T14:36:27.653777+00:00", "trade", 9.07, 1.0]
["2026-09-24T14:36:27.653778+00:00", "trade", 9.07, 500.0]
["2026-09-24T14:36:27.653781+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:27.653782+00:00", "trade", 9.07, 200.0]
["2026-09-24T14:36:27.653783+00:00", "trade", 9.07, 50.0]
["2026-09-24T14:36:27.653785+00:00", "trade", 9.07, 1000.0]
["2026-09-24T14:36:27.653795+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:27.653807+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:36:27.653853+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:36:27.653861+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:27.653868+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:27.653882+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:27.653889+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:27.653896+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:27.653903+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:27.653916+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:27.653924+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:27.653938+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:27.653945+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:27.653958+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:27.653964+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:27.653971+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:27.653978+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:27.653988+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:36:27.653995+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:36:27.654009+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:36:27.654016+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:36:27.654022+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:36:27.654030+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:36:27.654036+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:36:27.654043+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:36:27.654047+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:36:27.654048+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:36:27.654049+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:36:27.654051+00:00", "trade", 9.07, 300.0]
["2026-09-24T14:36:27.654055+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:36:27.654059+00:00", "trade", 9.07, 200.0]
["2026-09-24T14:36:27.654061+00:00", "trade", 9.07, 34.0]
["2026-09-24T14:36:27.654061+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:36:27.654064+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:36:27.654068+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:36:27.654083+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:36:27.654089+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:36:27.654095+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:36:27.654103+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:36:27.654121+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:36:27.654128+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:36:27.654137+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:36:27.654146+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:36:27.654153+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:36:27.654167+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:36:27.654170+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:36:27.654171+00:00", "trade", 9.07, 200.0]
["2026-09-24T14:36:27.654171+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:36:27.654173+00:00", "trade", 9.07, 1.0]
["2026-09-24T14:36:27.654173+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:36:27.654178+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:36:27.654179+00:00", "trade", 9.07, 234.0]
["2026-09-24T14:36:27.654180+00:00", "trade", 9.07, 3.0]
["2026-09-24T14:36:27.654185+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:36:27.654201+00:00", "trade", 9.07, 97.0]
["2026-09-24T14:36:27.654201+00:00", "trade", 9.07, 75.0]
["2026-09-24T14:36:27.654203+00:00", "trade", 9.07, 20.0]
["2026-09-24T14:36:27.654203+00:00", "trade", 9.07, 20.0]
["2026-09-24T14:36:27.654203+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:36:27.654221+00:00", "trade", 9.07, 180.0]
["2026-09-24T14:36:27.654223+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:36:27.654224+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:36:27.654224+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:36:27.654224+00:00", "trade", 9.07, 112.0]
["2026-09-24T14:36:27.654228+00:00", "trade", 9.07, 334.0]
["2026-09-24T14:36:27.654242+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:36:27.654248+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:36:27.654253+00:00", "trade", 9.07, 200.0]
["2026-09-24T14:36:27.654256+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:36:27.654260+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:36:27.654270+00:00", "trade", 9.07, 32.0]
["2026-09-24T14:36:27.654333+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:36:27.654346+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:36:27.654362+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:36:27.654363+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:36:27.654364+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:36:27.654364+00:00", "trade", 9.07, 6.0]
["2026-09-24T14:36:27.654368+00:00", "trade", 9.07, 5.0]
["2026-09-24T14:36:27.654428+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:36:27.654442+00:00", "trade", 9.07, 400.0]
["2026-09-24T14:36:27.654442+00:00", "trade", 9.07, 400.0]
["2026-09-24T14:36:27.654443+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:36:27.654443+00:00", "trade", 9.07, 65.0]
["2026-09-24T14:36:27.654444+00:00", "trade", 9.07, 50.0]
["2026-09-24T14:36:27.654445+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:36:27.654445+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:36:27.654446+00:00", "trade", 9.07, 292.0]
["2026-09-24T14:36:27.654446+00:00", "trade", 9.07, 1096.0]
["2026-09-24T14:36:27.654446+00:00", "trade", 9.07, 700.0]
["2026-09-24T14:36:27.654449+00:00", "trade", 9.07, 700.0]
["2026-09-24T14:36:27.654451+00:00", "trade", 9.07, 400.0]
["2026-09-24T14:36:27.654451+00:00", "trade", 9.07, 316.0]
["2026-09-24T14:36:27.654455+00:00", "trade", 9.07, 65.0]
["2026-09-24T14:36:27.654456+00:00", "trade", 9.07, 30.0]
["2026-09-24T14:36:27.654461+00:00", "trade", 9.07, 31.0]
["2026-09-24T14:36:27.654463+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:36:27.654468+00:00", "trade", 9.07, 117.0]
["2026-09-24T14:36:27.654473+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:36:27.654473+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:36:27.654474+00:00", "trade", 9.07, 617.0]
["2026-09-24T14:36:27.654475+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:36:27.654476+00:00", "trade", 9.07, 600.0]
["2026-09-24T14:36:27.654477+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:36:27.654480+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:36:27.654482+00:00", "trade", 9.07, 92.0]
["2026-09-24T14:36:27.654482+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:36:27.654483+00:00", "trade", 9.07, 63.0]
["2026-09-24T14:36:27.654488+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:36:27.654489+00:00", "trade", 9.07, 495.0]
["2026-09-24T14:36:27.654492+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:36:27.654495+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:36:27.654502+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:36:27.654532+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:36:27.654566+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:36:27.654587+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:36:27.654595+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:36:27.654596+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:36:27.654597+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:36:27.654602+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:36:27.654604+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:36:27.654608+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:36:27.654611+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:36:27.654615+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:36:27.654618+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:36:27.654621+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:36:27.654629+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:36:27.654632+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:36:27.654633+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:36:27.654636+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:36:27.654637+00:00", "trade", 9.07, 10.0]
["2026-09-24T14:36:27.654640+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:36:27.654646+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:36:27.654662+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:36:27.654668+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:36:27.654669+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:36:27.654676+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:36:27.654682+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:36:27.654684+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:36:27.654691+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:36:27.654696+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:36:27.654697+00:00", "trade", 9.07, 5.0]
["2026-09-24T14:36:27.654703+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:36:27.654711+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:36:27.654717+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:36:27.654723+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:36:27.654726+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:36:27.654730+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:36:27.654737+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:36:27.654743+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:36:27.654744+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:36:27.654751+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:36:27.654760+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:36:27.654774+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:36:27.654781+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:36:27.654782+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:36:27.654789+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:36:27.654790+00:00", "trade", 9.07, 6.0]
["2026-09-24T14:36:27.654797+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:36:27.654800+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:36:27.654806+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:36:27.654814+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:36:27.654818+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:36:27.654819+00:00", "trade", 9.07, 10.0]
["2026-09-24T14:36:27.654821+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:36:27.654829+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:36:27.654851+00:00", "trade", 9.07, 500.0]
["2026-09-24T14:36:27.654853+00:00", "trade", 9.07, 5.0]
["2026-09-24T14:36:27.654862+00:00", "trade", 9.07, 75.0]
["2026-09-24T14:36:27.654871+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:36:27.654883+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:36:27.654891+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:36:27.654899+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:36:27.654909+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:36:27.654911+00:00", "trade", 9.07, 72.0]
["2026-09-24T14:36:27.654911+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:36:27.654911+00:00", "trade", 9.07, 90.0]
["2026-09-24T14:36:27.654911+00:00", "trade", 9.07, 48.0]
["2026-09-24T14:36:27.654914+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:36:27.654920+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:36:27.654950+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:36:27.654967+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:36:27.655009+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:36:27.655016+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:36:27.655030+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:36:27.655035+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:36:27.655037+00:00", "trade", 9.07, 200.0]
["2026-09-24T14:36:27.655056+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:36:27.655058+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:36:27.655068+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:36:27.655149+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:36:27.655183+00:00", "trade", 9.07, 1100.0]
["2026-09-24T14:36:27.655187+00:00", "trade", 9.07, 600.0]
["2026-09-24T14:36:27.655191+00:00", "trade", 9.07, 1200.0]
["2026-09-24T14:36:27.655193+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:36:27.655197+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:36:27.655231+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:36:27.655237+00:00", "trade", 9.07, 600.0]
["2026-09-24T14:36:27.655252+00:00", "trade", 9.07, 28.0]
["2026-09-24T14:36:27.655267+00:00", "trade", 9.07, 62.0]
["2026-09-24T14:36:27.655270+00:00", "trade", 9.07, 200.0]
["2026-09-24T14:36:27.655314+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:36:27.655327+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:36:27.655367+00:00", "trade", 9.07, 300.0]
["2026-09-24T14:36:27.655369+00:00", "trade", 9.07, 200.0]
["2026-09-24T14:36:27.655405+00:00", "trade", 9.07, 112.0]
["2026-09-24T14:36:27.655430+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:36:27.655436+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:36:27.655446+00:00", "trade", 9.07, 75.0]
["2026-09-24T14:36:27.655446+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:36:27.655447+00:00", "trade", 9.07, 300.0]
["2026-09-24T14:36:27.655447+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:36:27.655449+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:36:27.655450+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:27.655452+00:00", "trade", 9.07, 300.0]
["2026-09-24T14:36:27.655454+00:00", "trade", 9.07, 704.0]
["2026-09-24T14:36:27.655466+00:00", "trade", 9.07, 62.0]
["2026-09-24T14:36:27.655536+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:27.655542+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:27.655549+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:27.655556+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:27.655562+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:27.655568+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:27.655575+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:27.655581+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:27.655594+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:27.655917+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:27.656072+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:27.656482+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:27.657009+00:00", "trade", 9.07, 11.0]
["2026-09-24T14:36:27.657576+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:27.657583+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:27.658872+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:27.658896+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:27.659405+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:27.660108+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:27.660900+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:27.661903+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:27.668951+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:27.668975+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:27.669884+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:27.669953+00:00", "trade", 9.08, 138.0]
["2026-09-24T14:36:27.673180+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:27.734463+00:00", "trade", 9.075, 292.0]
["2026-09-24T14:36:27.734638+00:00", "trade", 9.075, 241.0]
["2026-09-24T14:36:27.735697+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:27.739031+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:27.748377+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:28.220910+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:28.323434+00:00", "trade", 9.075, 100.0]
["2026-09-24T14:36:28.326396+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:36:28.326396+00:00", "trade", 9.08, 60.0]
["2026-09-24T14:36:28.326397+00:00", "trade", 9.08, 500.0]
["2026-09-24T14:36:28.326421+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:28.326429+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:28.326435+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:28.326442+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:28.326455+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:28.326461+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:28.326468+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:28.326475+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:28.326481+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:28.326488+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:28.326494+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:28.326500+00:00", "trade", 9.08, 300.0]
["2026-09-24T14:36:28.326502+00:00", "trade", 9.08, 10.0]
["2026-09-24T14:36:28.326502+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:36:28.326508+00:00", "trade", 9.08, 30.0]
["2026-09-24T14:36:28.326508+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:36:28.326509+00:00", "trade", 9.08, 200.0]
["2026-09-24T14:36:28.326510+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:36:28.326512+00:00", "trade", 9.08, 200.0]
["2026-09-24T14:36:28.326517+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:36:28.326517+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:36:28.326519+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:36:28.326523+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:36:28.326530+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:36:28.326536+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:36:28.326543+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:36:28.326550+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:36:28.326556+00:00", "trade", 9.08, 10.0]
["2026-09-24T14:36:28.326557+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:36:28.326563+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:36:28.326570+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:36:28.326576+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:36:28.326583+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:36:28.326589+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:36:28.326594+00:00", "trade", 9.08, 725.0]
["2026-09-24T14:36:28.326595+00:00", "trade", 9.08, 30.0]
["2026-09-24T14:36:28.326597+00:00", "trade", 9.08, 75.0]
["2026-09-24T14:36:28.326597+00:00", "trade", 9.08, 200.0]
["2026-09-24T14:36:28.326602+00:00", "trade", 9.08, 6.0]
["2026-09-24T14:36:28.326602+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:36:28.326603+00:00", "trade", 9.08, 75.0]
["2026-09-24T14:36:28.326604+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:36:28.326616+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:36:28.326623+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:36:28.326630+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:36:28.326637+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:36:28.326658+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:36:28.326669+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:28.326672+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:28.326673+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:36:28.326678+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:36:28.326685+00:00", "trade", 9.08, 200.0]
["2026-09-24T14:36:28.326686+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:28.326691+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:28.326707+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:28.326748+00:00", "trade", 9.08, 200.0]
["2026-09-24T14:36:28.326749+00:00", "trade", 9.08, 200.0]
["2026-09-24T14:36:28.326750+00:00", "trade", 9.08, 75.0]
["2026-09-24T14:36:28.326923+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:28.326954+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:28.327026+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:28.327033+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:28.327049+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:28.327058+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:28.327075+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:28.327086+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:28.327097+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:28.327104+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:28.327120+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:28.327141+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:28.327154+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:28.327161+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:28.327205+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:28.327212+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:28.327219+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:28.327260+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:28.327268+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:28.327282+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:28.327305+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:28.327563+00:00", "trade", 9.08, 11.0]
["2026-09-24T14:36:28.328270+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:28.328313+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:28.427129+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:28.732227+00:00", "trade", 9.09, 1.0]
["2026-09-24T14:36:28.915810+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:28.915817+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:28.915864+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:28.916276+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:28.916313+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:29.715060+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:29.732904+00:00", "trade", 9.085, 17.0]
["2026-09-24T14:36:30.443061+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:30.443123+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:30.642949+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:30.643365+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:30.644358+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:30.645672+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:30.666228+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:30.716945+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:31.042128+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:31.042683+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:31.042695+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:31.044687+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:31.045149+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:31.095628+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:31.732896+00:00", "trade", 9.09, 11.0]
["2026-09-24T14:36:31.865576+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:31.865670+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:32.181547+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:32.230088+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:32.230099+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:32.230548+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:32.239896+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:32.732885+00:00", "trade", 9.085, 8.0]
["2026-09-24T14:36:32.809936+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:32.810265+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:32.810275+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:32.810282+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:32.810296+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:32.810404+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:32.810608+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:32.811125+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:32.811543+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:32.812154+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:32.812667+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:32.813116+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:32.895892+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:32.986504+00:00", "trade", 9.0847, 3.0]
["2026-09-24T14:36:33.211200+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:33.211458+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:33.347974+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:33.348167+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:33.348712+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:33.348950+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:33.350201+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:33.519020+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:33.519030+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:33.519364+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:33.519390+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:33.519427+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:33.519442+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:33.519902+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:33.520354+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:33.521948+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:33.562193+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:33.713118+00:00", "trade", 9.0886, 1.0]
["2026-09-24T14:36:34.544972+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:34.545456+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:34.545540+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:34.545547+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:34.556358+00:00", "trade", 9.085, 1000.0]
["2026-09-24T14:36:34.557101+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:34.557556+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:34.557591+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:34.946725+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:34.946828+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:34.947127+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:34.947286+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:35.006439+00:00", "trade", 9.09, 1.0]
["2026-09-24T14:36:35.007116+00:00", "trade", 9.085, 10.0]
["2026-09-24T14:36:35.007800+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:35.061549+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:35.061828+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:35.062003+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:35.068722+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:35.101933+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:35.107773+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:35.107906+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:35.107929+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:35.108011+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:35.108394+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:35.122048+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:35.430954+00:00", "trade", 9.0756, 10.0]
["2026-09-24T14:36:35.897432+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:36.031243+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:36.034910+00:00", "trade", 9.0899, 201.0]
["2026-09-24T14:36:36.035611+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:36.035893+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:36.036343+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:36.036650+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:36.036796+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:36.037169+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:36.037180+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:36.037628+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:36.073823+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:36.077750+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:36.077850+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:36.078350+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:36.078363+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:36.078803+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:36.254373+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:36.254822+00:00", "quote", 9.09, 9.09]
["2026-09-24T14:36:36.254823+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:36:36.254875+00:00", "trade", 9.09, 42.0]
["2026-09-24T14:36:36.255250+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:36:36.255301+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:36:36.255343+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:36:36.255351+00:00", "trade", 9.09, 3.0]
["2026-09-24T14:36:36.255351+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:36:36.255365+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:36:36.255377+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:36:36.255395+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:36:36.255767+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:36:36.256197+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:36:36.296959+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:36:36.298028+00:00", "trade", 9.09, 75.0]
["2026-09-24T14:36:36.298059+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:36:36.298325+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:36:36.333139+00:00", "trade", 9.1, 30.0]
["2026-09-24T14:36:36.584642+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:36:36.584663+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:36:36.584821+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:36:36.595071+00:00", "trade", 9.095, 15.0]
["2026-09-24T14:36:36.595753+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:36:36.982758+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:36:36.983798+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:36:36.984067+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:36:36.986446+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:36:36.987261+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:36:36.987274+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:36:36.989354+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:36:37.007129+00:00", "trade", 9.095, 14.0]
["2026-09-24T14:36:37.007921+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:36:37.007934+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:36:37.289266+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:36:37.777521+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:36:38.061203+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:36:38.147176+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:36:38.147192+00:00", "trade", 9.09, 100.0]
["2026-09-24T14:36:38.147622+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:36:38.147714+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:36:38.147728+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:36:38.148127+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:36:38.384853+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:36:38.384912+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:36:38.619882+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:36:38.620488+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:36:38.620504+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:36:38.620979+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:36:38.621489+00:00", "trade", 9.095, 1.0]
["2026-09-24T14:36:38.674809+00:00", "trade", 9.09, 100.0]
["2026-09-24T14:36:38.674810+00:00", "trade", 9.09, 300.0]
["2026-09-24T14:36:38.674811+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:36:38.674813+00:00", "trade", 9.09, 500.0]
["2026-09-24T14:36:38.674818+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:36:38.674824+00:00", "quote", 9.08, 9.1]
["2026-09-24T14:36:38.674833+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:38.674840+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:38.674853+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:38.674861+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:38.674867+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:38.674873+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:38.674881+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:38.674888+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:38.674894+00:00", "trade", 9.09, 44.0]
["2026-09-24T14:36:38.674901+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:38.674907+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:38.674914+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:38.674921+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:38.674934+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:38.674941+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:38.675110+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:38.675126+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:38.675210+00:00", "trade", 9.09, 10.0]
["2026-09-24T14:36:38.675385+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:38.675402+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:38.675514+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:38.675521+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:38.675566+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:38.675585+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:38.675595+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:38.675635+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:38.675646+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:38.675657+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:38.684287+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:38.684309+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:38.684735+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:38.776088+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:39.007108+00:00", "trade", 9.085, 11.0]
["2026-09-24T14:36:39.316435+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:39.467745+00:00", "trade", 9.0886, 1.0]
["2026-09-24T14:36:40.145416+00:00", "trade", 9.085, 73.0]
["2026-09-24T14:36:40.146326+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:40.166404+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:40.186282+00:00", "trade", 9.0801, 3.0]
["2026-09-24T14:36:40.186985+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:40.191564+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:40.191574+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:40.192419+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:40.192454+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:40.192562+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:40.193013+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:40.207771+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:40.207796+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:40.208462+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:40.304653+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:40.337128+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:40.337848+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:40.337857+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:40.337880+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:40.456969+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:36:40.457279+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:40.457346+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:40.457372+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:40.457434+00:00", "trade", 9.08, 75.0]
["2026-09-24T14:36:40.457692+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:40.457911+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:40.457926+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:40.458232+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:40.465960+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:40.623431+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:41.007088+00:00", "trade", 9.085, 11.0]
["2026-09-24T14:36:41.066096+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:41.118569+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:41.121890+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:41.556942+00:00", "trade", 9.0886, 1.0]
["2026-09-24T14:36:43.007124+00:00", "trade", 9.085, 15.0]
["2026-09-24T14:36:43.856674+00:00", "trade", 9.085, 1.0]
["2026-09-24T14:36:45.007119+00:00", "trade", 9.09, 7.0]
["2026-09-24T14:36:45.333605+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:45.352259+00:00", "trade", 9.085, 100.0]
["2026-09-24T14:36:45.546143+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:45.546276+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:45.546314+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:45.546327+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:46.007107+00:00", "trade", 9.085, 8.0]
["2026-09-24T14:36:46.078749+00:00", "trade", 9.09, 1.0]
["2026-09-24T14:36:46.332419+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:46.332799+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:46.334087+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:46.335308+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:46.821115+00:00", "trade", 9.085, 10.0]
["2026-09-24T14:36:47.012959+00:00", "trade", 9.0671, 32.0]
["2026-09-24T14:36:47.320092+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:47.320556+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:47.327527+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:47.327552+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:47.328501+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:36:47.328520+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:47.329164+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:47.338276+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:47.338576+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:47.338657+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:47.398749+00:00", "trade", 9.085, 16.0]
["2026-09-24T14:36:47.677876+00:00", "trade", 9.085, 200.0]
["2026-09-24T14:36:47.678114+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:47.678122+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:47.678587+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:47.816061+00:00", "trade", 9.081, 90.0]
["2026-09-24T14:36:47.816688+00:00", "trade", 9.081, 10.0]
["2026-09-24T14:36:48.007088+00:00", "trade", 9.085, 10.0]
["2026-09-24T14:36:48.028175+00:00", "trade", 9.08, 75.0]
["2026-09-24T14:36:48.028672+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:48.058563+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:48.149034+00:00", "trade", 9.0739, 1.0]
["2026-09-24T14:36:48.317429+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:48.317444+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:49.183815+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:49.184280+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:49.184769+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:49.885605+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:49.885717+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:49.909333+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:49.909864+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:50.007112+00:00", "trade", 9.085, 10.0]
["2026-09-24T14:36:50.185921+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:50.187461+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:50.187479+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:50.187918+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:50.376429+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:50.376581+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:50.376887+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:50.377054+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:50.377168+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:50.378015+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:50.399747+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:50.401237+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:50.460557+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:50.460570+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:50.481503+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:50.481564+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:50.481572+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:50.524460+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:50.524856+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:50.525775+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:50.543489+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:50.543548+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:50.543554+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:50.544411+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:50.786535+00:00", "trade", 9.08, 201.0]
["2026-09-24T14:36:50.787231+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:50.805098+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:51.327183+00:00", "trade", 9.085, 1.0]
["2026-09-24T14:36:51.327885+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:51.327895+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:51.327984+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:51.328444+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:51.404539+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:51.492360+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:51.550337+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:51.550786+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:51.568954+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:51.569425+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:51.593281+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:51.593469+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:51.593818+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:51.646397+00:00", "trade", 9.08, 8.0]
["2026-09-24T14:36:51.646399+00:00", "trade", 9.08, 92.0]
["2026-09-24T14:36:51.646404+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:36:51.646521+00:00", "trade", 9.08, 308.0]
["2026-09-24T14:36:51.646521+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:36:51.646542+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:51.646550+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:51.646556+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:51.646563+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:51.646570+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:51.646576+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:51.646583+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:51.646589+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:51.646604+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:51.646610+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:51.646623+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:51.646700+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:51.646707+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:51.646715+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:51.646737+00:00", "trade", 9.08, 1.0]
["2026-09-24T14:36:51.647103+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:51.647154+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:51.647155+00:00", "trade", 9.08, 95.0]
["2026-09-24T14:36:51.647229+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:51.647274+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:51.647359+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:51.647382+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:51.647452+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:51.647577+00:00", "trade", 9.08, 63.0]
["2026-09-24T14:36:51.647706+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:51.647861+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:51.647950+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:51.661638+00:00", "trade", 9.08, 237.0]
["2026-09-24T14:36:51.662392+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:51.681139+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:52.007078+00:00", "trade", 9.075, 12.0]
["2026-09-24T14:36:52.007836+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:52.036758+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:52.037219+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:52.513187+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:53.282596+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:53.283059+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:53.283109+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:53.283576+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:53.283605+00:00", "trade", 9.075, 292.0]
["2026-09-24T14:36:53.283972+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:53.284265+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:53.286891+00:00", "trade", 9.075, 100.0]
["2026-09-24T14:36:53.287052+00:00", "trade", 9.075, 100.0]
["2026-09-24T14:36:53.287355+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:53.287416+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:53.287429+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:53.287445+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:53.287455+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:53.287662+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:53.287812+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:53.287970+00:00", "trade", 9.07, 15.0]
["2026-09-24T14:36:53.288328+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:53.288462+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:53.289245+00:00", "trade", 9.07, 15.0]
["2026-09-24T14:36:53.290035+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:53.290163+00:00", "trade", 9.07, 18.0]
["2026-09-24T14:36:53.290486+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:53.322817+00:00", "trade", 9.07, 15.0]
["2026-09-24T14:36:53.323522+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:53.323996+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:53.352927+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:54.835535+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:54.835543+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:54.835763+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:54.835993+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:54.836217+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:54.836228+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:54.916231+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:54.916603+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:55.065386+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:55.065810+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:55.242570+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:55.432585+00:00", "trade", 9.0701, 2.0]
["2026-09-24T14:36:55.804280+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:55.805728+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:55.912221+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:56.061945+00:00", "trade", 9.0786, 1.0]
["2026-09-24T14:36:56.947821+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:56.947978+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:56.964667+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:57.508589+00:00", "trade", 9.075, 1.0]
["2026-09-24T14:36:57.527362+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:57.530181+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:57.530640+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:57.555767+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:58.107648+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:58.108443+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:58.242433+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:58.645061+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:58.734904+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:58.808099+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:58.819165+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:58.978915+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:58.978936+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:36:58.979390+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:00.214297+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:00.214750+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:00.515315+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:00.515526+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:00.515770+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:00.516224+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:02.293244+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:02.293696+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:02.303285+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:02.505720+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:02.506719+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:02.506846+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:02.512616+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:02.513059+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:02.552622+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:02.553479+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:02.557672+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:02.650263+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:02.650794+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:02.651452+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:02.671801+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:02.748978+00:00", "trade", 9.075, 800.0]
["2026-09-24T14:37:02.749276+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:02.749358+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:02.749384+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:02.749681+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:02.749714+00:00", "trade", 9.075, 9.0]
["2026-09-24T14:37:02.749736+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:02.778144+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:02.778584+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:02.779337+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:02.779363+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:02.779430+00:00", "trade", 9.075, 292.0]
["2026-09-24T14:37:02.779432+00:00", "trade", 9.075, 100.0]
["2026-09-24T14:37:02.779813+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:02.779937+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:02.780273+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:02.811350+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:02.895057+00:00", "trade", 9.075, 241.0]
["2026-09-24T14:37:02.925391+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:03.357327+00:00", "trade", 9.07, 20.0]
["2026-09-24T14:37:03.359129+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:03.476450+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:03.587719+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:03.895390+00:00", "trade", 9.075, 5.0]
["2026-09-24T14:37:04.359214+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:04.359693+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:04.360113+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:04.369147+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:04.442603+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:04.520021+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:04.520171+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:04.520198+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:04.520642+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:04.520983+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:04.529956+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:04.557273+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:04.558208+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:04.820896+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:04.820919+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:04.821412+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:04.864055+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:04.900659+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:04.901164+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:04.915320+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:04.915831+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:04.916787+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:05.013874+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:05.014334+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:05.014395+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:05.021055+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:37:05.021482+00:00", "trade", 9.08, 200.0]
["2026-09-24T14:37:05.021498+00:00", "trade", 9.08, 500.0]
["2026-09-24T14:37:05.021498+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:05.022026+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:05.022061+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:05.022071+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:05.022118+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:05.022333+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:05.030263+00:00", "trade", 9.08, 200.0]
["2026-09-24T14:37:05.030265+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:37:05.030265+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:05.030342+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:37:05.030346+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:05.030350+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:05.030357+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:05.030372+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:05.030380+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:05.030389+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:05.030438+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:05.030805+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:05.030820+00:00", "trade", 9.08, 75.0]
["2026-09-24T14:37:05.030846+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:05.030863+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:05.031145+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:05.031157+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:05.031171+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:05.032007+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:05.032563+00:00", "trade", 9.08, 300.0]
["2026-09-24T14:37:05.033337+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:05.036635+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:05.037239+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:05.037253+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:05.039487+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:05.040063+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:05.040251+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:05.055971+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:05.160961+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:05.236049+00:00", "trade", 9.085, 1000.0]
["2026-09-24T14:37:05.236740+00:00", "trade", 9.085, 7.0]
["2026-09-24T14:37:05.659260+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:05.760960+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:05.762398+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:05.842322+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:05.868603+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:06.016047+00:00", "trade", 9.09, 2366.0]
["2026-09-24T14:37:06.546766+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:06.560561+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:06.561013+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:07.037807+00:00", "trade", 9.0803, 500.0]
["2026-09-24T14:37:07.038372+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:37:07.038373+00:00", "trade", 9.08, 60.0]
["2026-09-24T14:37:07.038375+00:00", "trade", 9.08, 500.0]
["2026-09-24T14:37:07.038457+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:37:07.038457+00:00", "trade", 9.08, 300.0]
["2026-09-24T14:37:07.038462+00:00", "trade", 9.08, 20.0]
["2026-09-24T14:37:07.038463+00:00", "trade", 9.08, 10.0]
["2026-09-24T14:37:07.038467+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:07.038476+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:37:07.038482+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:37:07.038490+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:37:07.038503+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:37:07.038510+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:37:07.038518+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:37:07.038526+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:37:07.038533+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:37:07.038540+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:37:07.038546+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:37:07.038553+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:37:07.038560+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:37:07.038567+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:37:07.038567+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:37:07.038588+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:37:07.038594+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:37:07.038600+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:37:07.038694+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:37:07.038701+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:37:07.038707+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:37:07.038729+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:37:07.038792+00:00", "trade", 9.08, 75.0]
["2026-09-24T14:37:07.038792+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:37:07.038792+00:00", "trade", 9.08, 200.0]
["2026-09-24T14:37:07.038793+00:00", "trade", 9.08, 30.0]
["2026-09-24T14:37:07.038793+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:07.038960+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:07.039087+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:07.039133+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:07.039205+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:07.039234+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:07.039248+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:07.039263+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:07.039437+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:07.039457+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:07.039836+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:07.039880+00:00", "trade", 9.075, 10.0]
["2026-09-24T14:37:07.042335+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:07.042786+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:07.060021+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:07.110107+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:07.798501+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:07.798747+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:07.803295+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:07.803303+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:07.831719+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:07.872859+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:07.928555+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:08.039150+00:00", "trade", 9.075, 6.0]
["2026-09-24T14:37:08.517988+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:08.523680+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:08.630489+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:09.980834+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:09.980990+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:10.039792+00:00", "trade", 9.075, 11.0]
["2026-09-24T14:37:10.148883+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:10.148911+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:10.529510+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:10.529969+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:10.540256+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:10.779156+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:11.026010+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:11.026179+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:11.026198+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:11.026205+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:11.026293+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:11.026643+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:11.026983+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:11.027310+00:00", "trade", 9.07, 39.0]
["2026-09-24T14:37:11.039782+00:00", "trade", 9.075, 6.0]
["2026-09-24T14:37:11.044182+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:11.044493+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:11.044538+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:11.082498+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:11.082668+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:11.222310+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:11.287235+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:11.287461+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:11.288708+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:11.326240+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:11.531748+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:11.543962+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:11.544006+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:11.544031+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:11.544248+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:11.544303+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:11.544457+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:11.544473+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:11.544916+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:11.570245+00:00", "trade", 9.07, 4.0]
["2026-09-24T14:37:11.570341+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:37:11.570348+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:37:11.570356+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:37:11.570356+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:37:11.570357+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:37:11.570369+00:00", "trade", 9.07, 11.0]
["2026-09-24T14:37:11.570370+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:37:11.570383+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:37:11.570391+00:00", "trade", 9.07, 6.0]
["2026-09-24T14:37:11.570397+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:37:11.570410+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:37:11.570414+00:00", "trade", 9.07, 75.0]
["2026-09-24T14:37:11.570416+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:37:11.570417+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:37:11.570423+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:37:11.570429+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:37:11.570430+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:37:11.570436+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:37:11.570442+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:37:11.570445+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:37:11.570446+00:00", "trade", 9.07, 75.0]
["2026-09-24T14:37:11.570448+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:37:11.570455+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:37:11.570460+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:37:11.570461+00:00", "trade", 9.07, 63.0]
["2026-09-24T14:37:11.570463+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:37:11.570469+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:37:11.570474+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:37:11.570476+00:00", "trade", 9.07, 500.0]
["2026-09-24T14:37:11.570491+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:37:11.570496+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:37:11.570551+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:37:11.570573+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:37:11.570597+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:37:11.570607+00:00", "trade", 9.07, 1.0]
["2026-09-24T14:37:11.570671+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:37:11.570673+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:37:11.570676+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:37:11.570680+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:37:11.570685+00:00", "trade", 9.07, 6.0]
["2026-09-24T14:37:11.570763+00:00", "trade", 9.07, 200.0]
["2026-09-24T14:37:11.570773+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:37:11.570774+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:37:11.570778+00:00", "trade", 9.07, 2.0]
["2026-09-24T14:37:11.570783+00:00", "trade", 9.07, 194.0]
["2026-09-24T14:37:11.570785+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:37:11.570793+00:00", "trade", 9.07, 175.0]
["2026-09-24T14:37:11.570816+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:37:11.570965+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:37:11.570990+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:37:11.571020+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:37:11.571025+00:00", "trade", 9.07, 75.0]
["2026-09-24T14:37:11.571045+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:37:11.571088+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:37:11.571137+00:00", "trade", 9.07, 175.0]
["2026-09-24T14:37:11.571143+00:00", "trade", 9.07, 600.0]
["2026-09-24T14:37:11.571145+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:37:11.571157+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:37:11.571159+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:37:11.571165+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:37:11.571239+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:37:11.571247+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:37:11.571256+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:37:11.571259+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:37:11.571287+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:37:11.571306+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:37:11.571358+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:37:11.571538+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:37:11.571657+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:37:11.571752+00:00", "trade", 9.07, 300.0]
["2026-09-24T14:37:11.571885+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:37:11.572767+00:00", "trade", 9.065, 700.0]
["2026-09-24T14:37:11.573773+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:37:11.577300+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:37:11.604404+00:00", "trade", 9.065, 100.0]
["2026-09-24T14:37:11.611985+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:37:11.612272+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:37:11.651317+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:37:11.669952+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:37:11.671403+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:37:11.745237+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:37:11.870994+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:37:11.871447+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:37:11.871638+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:37:11.872103+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:37:12.101935+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:37:12.102459+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:37:12.103286+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:37:12.103305+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:37:12.205685+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:37:12.206421+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:37:12.216384+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:37:12.217067+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:37:12.217087+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:37:12.219014+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:37:12.408652+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:37:12.408654+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:37:12.408678+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:37:12.409103+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:37:12.409174+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:37:12.409430+00:00", "trade", 9.07, 38.0]
["2026-09-24T14:37:12.409503+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:37:12.409505+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:37:12.409537+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:37:12.409552+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:37:12.409562+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:37:12.409576+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:37:12.409646+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:37:12.409998+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:37:12.410442+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:37:12.411264+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:37:12.419489+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:37:12.422266+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:12.422311+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:12.422318+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:12.422324+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:12.422331+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:12.422351+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:12.423207+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:12.425192+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:12.522600+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:13.410066+00:00", "trade", 9.075, 11.0]
["2026-09-24T14:37:13.726673+00:00", "trade", 9.0786, 1.0]
["2026-09-24T14:37:14.546822+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:15.105085+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:15.193590+00:00", "trade", 9.0713, 350.0]
["2026-09-24T14:37:15.216729+00:00", "trade", 9.0713, 1.0]
["2026-09-24T14:37:16.045106+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:16.183396+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:16.183849+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:16.183863+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:16.187373+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:16.194240+00:00", "trade", 9.075, 10.0]
["2026-09-24T14:37:16.229080+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:16.229095+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:16.229200+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:16.229367+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:16.229541+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:16.266390+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:16.334873+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:16.359789+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:16.460275+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:17.662692+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:17.662994+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:17.705605+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:17.706090+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:17.842762+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:17.845451+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:17.845929+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:17.846269+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:17.846298+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:17.846669+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:17.846736+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:17.847196+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:17.847230+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:17.847724+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:17.855196+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:17.876683+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:17.876705+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:17.995311+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:17.995836+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:17.996402+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:17.996460+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:18.023076+00:00", "trade", 9.08, 75.0]
["2026-09-24T14:37:18.023545+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:18.024584+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:18.260039+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:18.260219+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:18.260705+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:18.263462+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:18.264556+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:18.264628+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:18.269192+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:18.269653+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:18.287844+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:18.349732+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:18.350778+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:18.366893+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:18.982342+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:18.982374+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:18.982840+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:18.989060+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:18.992897+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:19.023466+00:00", "trade", 9.08, 14.0]
["2026-09-24T14:37:19.051053+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:19.051078+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:19.198022+00:00", "trade", 9.075, 150.0]
["2026-09-24T14:37:19.198033+00:00", "trade", 9.07, 150.0]
["2026-09-24T14:37:19.199333+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:19.199580+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:19.205513+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:19.215012+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:19.244646+00:00", "trade", 9.08, 1.0]
["2026-09-24T14:37:19.874614+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:19.876194+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:19.896676+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:19.899267+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:19.899292+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:19.899830+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:19.899872+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:19.899877+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:19.899893+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:19.899915+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:19.899921+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:19.900313+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:19.900342+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:19.901647+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:19.902018+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:19.902108+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:19.987559+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:19.987658+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:19.988128+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:19.988139+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:19.988587+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:20.081335+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:20.091669+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:20.107486+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:20.209245+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:20.365809+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:20.366279+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:20.421142+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:20.502167+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:20.603513+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:20.895164+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:21.304393+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:21.304399+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:21.304446+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:21.903109+00:00", "trade", 9.077, 350.0]
["2026-09-24T14:37:21.904434+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:21.904887+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:22.053385+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:22.053733+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:22.122709+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:22.123525+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:22.123561+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:22.123670+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:22.125812+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:22.125989+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:22.126954+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:22.139517+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:22.139805+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:22.139881+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:22.180563+00:00", "trade", 9.0786, 1.0]
["2026-09-24T14:37:22.209364+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:22.317612+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:22.318667+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:22.319042+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:22.319130+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:22.319444+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:22.319485+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:22.319522+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:22.320059+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:22.320067+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:22.320511+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:22.320564+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:22.321495+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:22.460569+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:22.809218+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:22.809241+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:22.809300+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:22.809317+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:22.809700+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:22.871693+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:22.872241+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:22.920175+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:22.920727+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:22.921240+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:22.944359+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:22.944792+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:23.045041+00:00", "trade", 9.0786, 1.0]
["2026-09-24T14:37:23.046184+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:23.058547+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:23.163502+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:23.418985+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:23.419177+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:23.419206+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:23.419370+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:23.427317+00:00", "trade", 9.08, 60.0]
["2026-09-24T14:37:23.427319+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:37:23.427321+00:00", "trade", 9.08, 500.0]
["2026-09-24T14:37:23.427323+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:23.427330+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:23.427639+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:23.427656+00:00", "trade", 9.08, 200.0]
["2026-09-24T14:37:23.427657+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:37:23.427729+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:37:23.427737+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:37:23.427745+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:37:23.427752+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:37:23.427759+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:37:23.427765+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:37:23.427772+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:37:23.427779+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:37:23.427785+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:37:23.427792+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:37:23.427799+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:37:23.427813+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:37:23.427820+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:37:23.427827+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:37:23.427898+00:00", "trade", 9.08, 50.0]
["2026-09-24T14:37:23.427899+00:00", "trade", 9.08, 200.0]
["2026-09-24T14:37:23.427899+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:23.427971+00:00", "trade", 9.085, 6.0]
["2026-09-24T14:37:23.428074+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:23.428159+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:23.428174+00:00", "trade", 9.09, 4.0]
["2026-09-24T14:37:23.428284+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:23.428349+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:23.428362+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:23.428406+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:23.428479+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:23.428653+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:23.428699+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:23.428714+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:23.428744+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:23.428867+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:23.429126+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:23.429462+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:23.471840+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:23.591650+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:23.591731+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:23.591921+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:23.592015+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:23.592492+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:23.592504+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:23.592533+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:23.592543+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:23.592847+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:23.592946+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:23.593357+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:23.601918+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:23.655009+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:23.655067+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:23.655518+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:23.745700+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:23.745723+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:23.745729+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:23.746344+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:23.862290+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:23.986827+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:24.181948+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:24.182181+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:24.182253+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:24.182719+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:24.283178+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:24.311945+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:24.418267+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:24.419126+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:24.419237+00:00", "trade", 9.09, 1.0]
["2026-09-24T14:37:24.456394+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:24.459546+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:24.460284+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:24.460298+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:24.460406+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:24.460433+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:24.460453+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:24.460627+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:24.460741+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:24.463602+00:00", "trade", 9.085, 1.0]
["2026-09-24T14:37:24.464369+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:24.685177+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:24.685653+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:24.686115+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:24.768224+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:25.866073+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:26.028912+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:26.030105+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:26.054782+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:26.055206+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:26.059014+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:26.806144+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:26.807006+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:26.811501+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:26.981014+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:27.042384+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:27.042433+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:27.055932+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:27.056377+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:27.508285+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:28.799021+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:28.802579+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:28.802884+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:28.802990+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:28.803460+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:28.803474+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:28.803582+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:28.804868+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:28.806412+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:28.820104+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:28.820564+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:28.838980+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:28.839036+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:28.839562+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:29.001016+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:29.911077+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:31.572024+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:32.311366+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:33.770733+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:33.771194+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:35.060007+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:35.060296+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:35.108666+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:35.457274+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:35.457469+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:35.457727+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:35.459115+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:35.461053+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:35.461106+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:35.462378+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:35.465522+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:35.494261+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:35.525771+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:36.272500+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:36.272525+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:36.272735+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:36.272890+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:36.272924+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:36.272936+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:36.273237+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:36.273339+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:36.276333+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:36.404263+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:36.458056+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:36.458156+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:37.146559+00:00", "trade", 9.09, 1.0]
["2026-09-24T14:37:37.149215+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:37.227263+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:37.228851+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:37.231084+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:37.231092+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:37.232002+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:37.240447+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:37.246445+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:37.247761+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:37.253754+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:37.256608+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:37.266014+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:37.266502+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:37.362914+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:37.703587+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:37.705058+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:37.708493+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:37.708938+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:37.709438+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:37.709594+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:37.716049+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:37.740663+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:37.767733+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:38.463753+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:38.560291+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:38.601028+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:38.601478+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:39.582606+00:00", "trade", 9.085, 9.0]
["2026-09-24T14:37:40.031689+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:40.032154+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:40.520155+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:42.129186+00:00", "trade", 9.08, 50.0]
["2026-09-24T14:37:44.463888+00:00", "trade", 9.085, 1.0]
["2026-09-24T14:37:45.697178+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:45.697247+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:48.772148+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:48.772156+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:48.772624+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:50.293059+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:50.293775+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:53.949709+00:00", "trade", 9.0714, 3.0]
["2026-09-24T14:37:53.950523+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:55.430680+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:55.714662+00:00", "trade", 9.085, 325.0]
["2026-09-24T14:37:55.715333+00:00", "trade", 9.085, 6.0]
["2026-09-24T14:37:56.021340+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:57.385219+00:00", "trade", 9.075, 100.0]
["2026-09-24T14:37:57.385668+00:00", "trade", 9.075, 3.0]
["2026-09-24T14:37:57.585180+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:37:59.204681+00:00", "trade", 9.085, 1000.0]
["2026-09-24T14:38:00.710901+00:00", "trade", 9.08, 1223.0]
["2026-09-24T14:38:01.711539+00:00", "trade", 9.085, 12.0]
["2026-09-24T14:38:01.724625+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:02.094477+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:04.654663+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:04.655209+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:04.741171+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:04.741329+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:04.741474+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:04.741668+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:04.742340+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:04.744873+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:04.744880+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:04.745333+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:04.745343+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:04.751086+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:04.751581+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:04.751600+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:04.790319+00:00", "trade", 9.08, 11.0]
["2026-09-24T14:38:04.791064+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:04.791251+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:04.791707+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:04.792759+00:00", "trade", 9.085, 143.0]
["2026-09-24T14:38:04.792803+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:04.793447+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:04.793531+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:04.793556+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:04.794957+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:04.878986+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:04.879502+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:04.879509+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:04.929795+00:00", "trade", 9.0886, 88.0]
["2026-09-24T14:38:05.276287+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:05.467854+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:05.467924+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:05.467931+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:05.468501+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:05.468514+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:05.476047+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:05.476504+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:05.476777+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:05.478341+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:05.478612+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:05.478782+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:05.487218+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:05.487232+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:05.487281+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:05.487954+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:05.488465+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:05.497362+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:05.497380+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:05.532507+00:00", "trade", 9.09, 1.0]
["2026-09-24T14:38:05.533304+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:06.108838+00:00", "trade", 9.0729, 1.0]
["2026-09-24T14:38:06.544344+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:06.544386+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:06.544480+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:06.544631+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:06.544794+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:06.544824+00:00", "trade", 9.08, 200.0]
["2026-09-24T14:38:06.544834+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:06.544885+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:06.544916+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:06.545299+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:06.545307+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:06.545862+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:06.547452+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:06.630261+00:00", "trade", 9.085, 100.0]
["2026-09-24T14:38:06.633244+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:06.633257+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:06.633275+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:06.633287+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:06.773250+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:06.810564+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:06.810839+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:06.811024+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:06.820993+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:06.821009+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:06.826430+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:06.922614+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:07.089740+00:00", "trade", 9.0888, 1.0]
["2026-09-24T14:38:07.544128+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:07.544135+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:07.544758+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:07.544780+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:07.544826+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:07.544847+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:07.544899+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:07.545224+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:07.813697+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:07.813716+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:07.813927+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:07.813948+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:07.814331+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:07.814683+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:07.814780+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:07.824734+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:07.824750+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:07.824992+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:07.971162+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:08.058111+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:08.891195+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:09.185750+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:09.185751+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:38:09.185814+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:09.185927+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:09.186052+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:09.186080+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:38:09.186127+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:09.186152+00:00", "trade", 9.08, 1.0]
["2026-09-24T14:38:09.186202+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:38:09.186222+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:09.186243+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:09.186382+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:09.186445+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:09.186534+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:09.186596+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:09.186667+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:09.186674+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:09.186750+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:09.186840+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:09.186883+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:09.187125+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:09.187181+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:09.187602+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:09.187719+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:09.189793+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:09.446116+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:10.277700+00:00", "trade", 9.085, 1200.0]
["2026-09-24T14:38:11.278362+00:00", "trade", 9.085, 10.0]
["2026-09-24T14:38:11.783961+00:00", "trade", 9.0886, 1.0]
["2026-09-24T14:38:12.308185+00:00", "trade", 9.09, 1.0]
["2026-09-24T14:38:13.262915+00:00", "trade", 9.085, 1.0]
["2026-09-24T14:38:13.302496+00:00", "trade", 9.08, 199.0]
["2026-09-24T14:38:15.664105+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:16.780216+00:00", "trade", 9.085, 100.0]
["2026-09-24T14:38:16.780281+00:00", "trade", 9.085, 100.0]
["2026-09-24T14:38:16.780343+00:00", "trade", 9.085, 400.0]
["2026-09-24T14:38:16.789805+00:00", "trade", 9.085, 400.0]
["2026-09-24T14:38:16.873262+00:00", "trade", 9.0793, 4.0]
["2026-09-24T14:38:17.941851+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:17.942321+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:17.942348+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:17.942580+00:00", "trade", 9.08, 75.0]
["2026-09-24T14:38:17.945220+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:17.948210+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:17.971751+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:18.556630+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:18.576142+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:19.209855+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:20.108165+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:21.500081+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:21.500142+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:21.500183+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:21.500201+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:21.500565+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:21.500600+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:21.500648+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:21.640106+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:21.681954+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:21.682821+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:21.909900+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:22.904463+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:22.904955+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:22.910450+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:23.318122+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:23.938164+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:23.938623+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:24.037069+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:24.037175+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:24.037643+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:24.037652+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:24.443538+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:24.444957+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:24.528754+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:24.529436+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:24.529562+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:24.659430+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:25.025265+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:25.025288+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:25.031881+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:25.203507+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:25.427373+00:00", "trade", 9.085, 1.0]
["2026-09-24T14:38:25.428396+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:25.428850+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:26.475507+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:26.565276+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:27.924830+00:00", "trade", 9.085, 15.0]
["2026-09-24T14:38:29.576606+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:31.079079+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:31.105315+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:31.239697+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:31.804968+00:00", "trade", 9.0817, 200.0]
["2026-09-24T14:38:34.836700+00:00", "trade", 9.0886, 1.0]
["2026-09-24T14:38:35.119157+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:35.119630+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:35.130340+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:35.130842+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:35.131320+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:35.135033+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:35.135967+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:35.149358+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:35.163689+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:35.172640+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:35.188466+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:35.189245+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:35.189325+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:35.193821+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:35.193847+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:35.201010+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:35.292755+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:35.651205+00:00", "trade", 9.08, 76.0]
["2026-09-24T14:38:35.651206+00:00", "trade", 9.08, 9.0]
["2026-09-24T14:38:35.651208+00:00", "trade", 9.08, 1.0]
["2026-09-24T14:38:35.651233+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:38:35.651256+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:38:35.651257+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:38:35.651257+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:38:35.651263+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:38:35.651271+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:38:35.651277+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:38:35.651283+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:38:35.651290+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:38:35.651294+00:00", "trade", 9.08, 1.0]
["2026-09-24T14:38:35.651297+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:38:35.651304+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:38:35.651311+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:38:35.651324+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:38:35.651537+00:00", "trade", 9.075, 9.0]
["2026-09-24T14:38:35.651540+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:38:35.651642+00:00", "trade", 9.08, 8.0]
["2026-09-24T14:38:35.651804+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:38:35.651829+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:38:35.651885+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:38:35.652092+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:38:35.652776+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:38:35.652817+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:38:35.653452+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:38:35.656137+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:38:35.656598+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:38:35.658284+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:38:35.732337+00:00", "trade", 9.075, 1.0]
["2026-09-24T14:38:35.742181+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:38:35.742205+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:38:35.753120+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:38:35.852136+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:38:35.953122+00:00", "trade", 9.075, 600.0]
["2026-09-24T14:38:35.986580+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:38:36.176159+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:38:36.176213+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:38:36.176220+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:38:36.176321+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:38:36.176663+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:38:36.176797+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:38:36.176831+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:38:36.177344+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:38:36.177720+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:38:36.178218+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:38:36.178235+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:38:36.178682+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:38:36.178737+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:38:36.179183+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:38:36.179194+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:38:36.179945+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:38:36.528946+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:38:36.591689+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:38:36.592471+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:38:36.592944+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:38:36.778593+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:38:36.963344+00:00", "trade", 9.08, 50.0]
["2026-09-24T14:38:36.963346+00:00", "trade", 9.08, 50.0]
["2026-09-24T14:38:36.963353+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:38:36.963405+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:36.963419+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:36.963432+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:36.963444+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:36.963451+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:36.963754+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:36.964071+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:36.964133+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:36.964156+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:36.964168+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:36.964187+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:36.964193+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:36.964207+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:36.964617+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:36.966273+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:37.077486+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:41.327990+00:00", "trade", 9.085, 50.0]
["2026-09-24T14:38:41.329368+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:42.098582+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:42.099474+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:42.099929+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:42.192067+00:00", "trade", 9.085, 5.0]
["2026-09-24T14:38:42.192898+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:42.239678+00:00", "trade", 9.08, 1.0]
["2026-09-24T14:38:42.862861+00:00", "trade", 9.0788, 20.0]
["2026-09-24T14:38:42.954862+00:00", "trade", 9.085, 100.0]
["2026-09-24T14:38:43.753492+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:43.753982+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:44.057326+00:00", "trade", 9.085, 2.0]
["2026-09-24T14:38:44.902736+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:45.136558+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:45.136618+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:45.137013+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:45.137080+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:45.143671+00:00", "trade", 9.0886, 1.0]
["2026-09-24T14:38:45.271172+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:45.295770+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:45.311016+00:00", "trade", 9.085, 1.0]
["2026-09-24T14:38:45.712199+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:45.714508+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:45.799601+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:46.019450+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:46.030317+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:46.030800+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:47.576972+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:47.577043+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:47.577051+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:47.577060+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:47.577072+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:47.577079+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:47.577513+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:47.577520+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:47.579966+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:47.580434+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:47.585908+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:47.879080+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:47.879667+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:48.376162+00:00", "trade", 9.0833, 2.0]
["2026-09-24T14:38:48.498357+00:00", "trade", 9.0752, 1.0]
["2026-09-24T14:38:48.921408+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:48.922125+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:49.085445+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:49.085965+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:49.086494+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:49.599931+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:49.725126+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:50.265982+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:50.977771+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:50.979192+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:51.032718+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:51.082127+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:38:51.082576+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:51.082913+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:38:51.083386+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:51.083395+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:51.156963+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:51.157406+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:52.038768+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:52.571780+00:00", "trade", 9.08, 19.0]
["2026-09-24T14:38:52.571781+00:00", "trade", 9.08, 50.0]
["2026-09-24T14:38:52.571907+00:00", "trade", 9.08, 12.0]
["2026-09-24T14:38:52.571908+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:38:52.571920+00:00", "trade", 9.08, 9.0]
["2026-09-24T14:38:52.571927+00:00", "trade", 9.08, 10.0]
["2026-09-24T14:38:52.572044+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:38:52.572051+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:38:52.572058+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:38:52.572066+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:38:52.572080+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:38:52.572086+00:00", "trade", 9.08, 988.0]
["2026-09-24T14:38:52.572086+00:00", "trade", 9.08, 20.0]
["2026-09-24T14:38:52.572087+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:38:52.572087+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:38:52.572093+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:38:52.572100+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:38:52.572106+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:38:52.572120+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:38:52.572127+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:38:52.572133+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:38:52.572555+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:38:52.572577+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:38:52.572646+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:38:52.572667+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:38:52.572793+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:38:52.572941+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:38:52.573007+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:38:52.575359+00:00", "trade", 9.075, 59.0]
["2026-09-24T14:38:52.576557+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:38:52.579071+00:00", "trade", 9.078, 2.0]
["2026-09-24T14:38:52.587451+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:38:52.953923+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:38:52.954583+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:38:52.954717+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:38:52.955047+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:38:52.966860+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:38:52.966946+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:38:52.966960+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:38:52.967294+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:38:52.967377+00:00", "trade", 9.07, 1.0]
["2026-09-24T14:38:52.968050+00:00", "trade", 9.075, 11.0]
["2026-09-24T14:38:53.313329+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:38:53.313571+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:38:53.855829+00:00", "trade", 9.075, 100.0]
["2026-09-24T14:38:55.554331+00:00", "trade", 9.075, 400.0]
["2026-09-24T14:38:55.554344+00:00", "trade", 9.07, 400.0]
["2026-09-24T14:38:55.862690+00:00", "trade", 9.075, 1.0]
["2026-09-24T14:38:56.180118+00:00", "trade", 9.075, 6.0]
["2026-09-24T14:38:56.571863+00:00", "trade", 9.078, 1.0]
["2026-09-24T14:38:56.603980+00:00", "trade", 9.075, 2.0]
["2026-09-24T14:38:57.018374+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:38:57.566020+00:00", "trade", 9.0772, 2.0]
["2026-09-24T14:38:58.078894+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:38:58.078902+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:38:58.079358+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:38:58.079364+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:00.109933+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:00.110382+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:00.110394+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:00.110487+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:00.536595+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:00.621165+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:00.699656+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:05.178042+00:00", "trade", 9.0793, 500.0]
["2026-09-24T14:39:05.179541+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:05.212778+00:00", "trade", 9.0793, 185.0]
["2026-09-24T14:39:05.724684+00:00", "trade", 9.075, 8.0]
["2026-09-24T14:39:05.724910+00:00", "trade", 9.075, 2.0]
["2026-09-24T14:39:06.207657+00:00", "trade", 9.0793, 100.0]
["2026-09-24T14:39:07.117536+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:07.211870+00:00", "trade", 9.075, 292.0]
["2026-09-24T14:39:08.490742+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:08.515052+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:08.515509+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:08.846500+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:09.953625+00:00", "trade", 9.075, 83.0]
["2026-09-24T14:39:09.954307+00:00", "trade", 9.075, 7.0]
["2026-09-24T14:39:09.954561+00:00", "trade", 9.075, 6.0]
["2026-09-24T14:39:10.018293+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:10.018780+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:10.382697+00:00", "trade", 9.0786, 1.0]
["2026-09-24T14:39:10.442879+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:10.515648+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:10.551151+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:10.905720+00:00", "trade", 9.075, 11.0]
["2026-09-24T14:39:11.052544+00:00", "trade", 9.075, 150.0]
["2026-09-24T14:39:11.052584+00:00", "trade", 9.075, 300.0]
["2026-09-24T14:39:12.587680+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:12.587711+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:12.589493+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:12.589577+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:12.589955+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:12.590000+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:12.590456+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:12.592559+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:12.609533+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:12.619179+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:12.694815+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:12.721448+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:12.887577+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:13.000922+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:13.188674+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:14.682981+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:14.687104+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:14.687489+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:14.687706+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:14.687718+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:14.688817+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:15.574401+00:00", "trade", 9.0778, 2.0]
["2026-09-24T14:39:15.574764+00:00", "trade", 9.0778, 1.0]
["2026-09-24T14:39:16.233802+00:00", "trade", 9.0786, 1.0]
["2026-09-24T14:39:16.577155+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:16.577323+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:16.577615+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:16.594923+00:00", "trade", 9.075, 100.0]
["2026-09-24T14:39:17.592307+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:18.721413+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:18.721450+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:18.721909+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:19.041433+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:19.041492+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:21.591751+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:22.501158+00:00", "trade", 9.075, 1.0]
["2026-09-24T14:39:22.543150+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:22.543611+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:22.939766+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:23.369446+00:00", "trade", 9.08, 2.0]
["2026-09-24T14:39:23.386438+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:23.712282+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:24.352122+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:24.352602+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:25.375925+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:25.375934+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:25.376999+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:25.377140+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:27.302498+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:27.302952+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:27.521687+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:27.522179+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:27.522640+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:27.532888+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:27.620735+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:27.621307+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:27.621356+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:27.915061+00:00", "trade", 9.075, 25.0]
["2026-09-24T14:39:27.915735+00:00", "trade", 9.07, 23.0]
["2026-09-24T14:39:27.916088+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:27.916544+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:28.285954+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:28.285960+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:28.286205+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:28.286214+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:28.286614+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:28.286930+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:28.350011+00:00", "trade", 9.07, 37.0]
["2026-09-24T14:39:28.350351+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:28.350761+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:28.350810+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:28.389928+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:28.390696+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:28.392105+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:28.619952+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:28.620463+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:28.620920+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:28.808467+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:28.925023+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:29.142532+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:29.647806+00:00", "trade", 9.0715, 100.0]
["2026-09-24T14:39:29.648477+00:00", "trade", 9.075, 7.0]
["2026-09-24T14:39:29.649165+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:29.820137+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:29.851616+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:30.154590+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:30.155042+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:30.902922+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:30.903393+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:30.903512+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:30.903597+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:39:30.903613+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:30.903858+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:30.904216+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:30.918768+00:00", "trade", 9.07, 1.0]
["2026-09-24T14:39:30.930470+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:30.930907+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:30.944610+00:00", "trade", 9.07, 10.0]
["2026-09-24T14:39:30.944611+00:00", "trade", 9.07, 2.0]
["2026-09-24T14:39:30.944614+00:00", "trade", 9.07, 4.0]
["2026-09-24T14:39:30.944688+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:30.944694+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:39:30.944701+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:39:30.944706+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:39:30.944708+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:39:30.944715+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:39:30.944721+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:39:30.944728+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:39:30.944734+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:39:30.944741+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:39:30.944748+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:39:30.944754+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:39:30.944761+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:39:30.944768+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:39:30.944773+00:00", "trade", 9.07, 5.0]
["2026-09-24T14:39:30.944775+00:00", "trade", 9.07, 1.0]
["2026-09-24T14:39:30.944775+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:39:30.944788+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:39:30.944795+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:39:30.944798+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:39:30.944799+00:00", "trade", 9.07, 6.0]
["2026-09-24T14:39:30.944809+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:39:30.944816+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:39:30.944825+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:39:30.944826+00:00", "trade", 9.07, 218.0]
["2026-09-24T14:39:30.944840+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:39:30.944844+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:39:30.944925+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:39:30.944931+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:39:30.944938+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:39:30.944944+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:39:30.944946+00:00", "trade", 9.07, 1800.0]
["2026-09-24T14:39:30.944946+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:39:30.944981+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:39:30.944986+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:39:30.945021+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:39:30.945024+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:39:30.945029+00:00", "trade", 9.07, 141.0]
["2026-09-24T14:39:30.945031+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:39:30.945084+00:00", "trade", 9.065, 100.0]
["2026-09-24T14:39:30.945205+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:39:30.945210+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:39:30.945229+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:39:30.945251+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:39:30.945424+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:39:30.945437+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:39:30.945544+00:00", "trade", 9.07, 8752.0]
["2026-09-24T14:39:30.945613+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:39:30.945643+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:39:30.945650+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:39:30.945690+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:39:30.945730+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:39:30.946419+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:39:30.948965+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:39:30.955595+00:00", "trade", 9.07, 1.0]
["2026-09-24T14:39:31.012391+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:39:31.062552+00:00", "trade", 9.065, 100.0]
["2026-09-24T14:39:31.063307+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:39:31.069339+00:00", "trade", 9.0786, 1.0]
["2026-09-24T14:39:31.080906+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:39:31.080914+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:39:31.080997+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:39:31.084601+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:39:31.086055+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:39:31.095806+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:39:31.095821+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:39:31.095842+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:39:31.095875+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:39:31.101095+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:39:31.101621+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:39:31.106464+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:39:31.130572+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:39:31.130573+00:00", "trade", 9.06, 3.0]
["2026-09-24T14:39:31.130575+00:00", "trade", 9.06, 1500.0]
["2026-09-24T14:39:31.130589+00:00", "trade", 9.06, 20.0]
["2026-09-24T14:39:31.130658+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:39:31.130659+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:39:31.130664+00:00", "trade", 9.06, 200.0]
["2026-09-24T14:39:31.130668+00:00", "trade", 9.06, 600.0]
["2026-09-24T14:39:31.130682+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:39:31.130689+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:39:31.130696+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:39:31.130703+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:39:31.130710+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:39:31.130717+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:39:31.130724+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:39:31.130731+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:39:31.130738+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:39:31.130744+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:39:31.130751+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:39:31.130763+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:39:31.130765+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:39:31.130771+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:39:31.130778+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:39:31.130785+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:39:31.130797+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:39:31.130804+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:39:31.130810+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:39:31.130816+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:39:31.130879+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:39:31.130886+00:00", "trade", 9.06, 1.0]
["2026-09-24T14:39:31.130886+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:39:31.130902+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:39:31.130976+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:39:31.130978+00:00", "trade", 9.06, 600.0]
["2026-09-24T14:39:31.130978+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:39:31.131038+00:00", "trade", 9.06, 444.0]
["2026-09-24T14:39:31.131050+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:31.131190+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:31.131243+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:31.131330+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:31.131348+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:31.131361+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:31.131500+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:31.131527+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:31.131536+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:31.131557+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:31.131570+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:31.131648+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:31.131717+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:31.131812+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:31.132161+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:31.132486+00:00", "trade", 9.055, 100.0]
["2026-09-24T14:39:31.132669+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:31.136655+00:00", "trade", 9.05, 400.0]
["2026-09-24T14:39:31.235871+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:31.236335+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:31.945705+00:00", "trade", 9.05, 1.0]
["2026-09-24T14:39:32.026796+00:00", "trade", 9.06, 68.0]
["2026-09-24T14:39:32.026797+00:00", "trade", 9.06, 32.0]
["2026-09-24T14:39:32.227669+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:39:32.227671+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:32.228341+00:00", "trade", 9.055, 9.0]
["2026-09-24T14:39:32.228589+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:32.228600+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:32.228930+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:32.234946+00:00", "trade", 9.055, 2.0]
["2026-09-24T14:39:32.425513+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:39:32.425513+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:32.426066+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:32.426346+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:32.465257+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:32.465259+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:39:32.465750+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:32.466083+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:32.466157+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:32.466196+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:32.466537+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:32.466576+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:32.664309+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:32.664310+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:39:32.665261+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:32.740381+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:32.770375+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:39:32.867026+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:39:32.973454+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:39:33.075060+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:39:33.164550+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:39:33.164551+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:33.165024+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:33.203430+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:33.203433+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:39:33.203955+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:33.330876+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:33.416452+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:33.416453+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:39:33.416907+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:33.502988+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:39:33.502989+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:33.529973+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:33.529989+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:33.616621+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:33.616623+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:39:33.617097+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:33.617104+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:33.617122+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:33.617592+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:33.618030+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:33.618793+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:33.704634+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:39:33.704634+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:33.705084+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:33.705103+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:33.705127+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:33.705621+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:33.723763+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:33.724211+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:33.814221+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:39:33.814222+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:33.814670+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:33.814720+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:33.828206+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:33.828650+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:33.894988+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:33.894991+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:39:33.895440+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:33.895462+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:33.895474+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:33.896428+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:33.896912+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:33.897367+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:34.003579+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:39:34.003579+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:34.004031+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:34.004072+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:34.004515+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:34.004968+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:34.099433+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:39:34.202580+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:39:34.267319+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:34.273984+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:34.274050+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:34.293292+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:39:34.401087+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:39:34.497861+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:39:34.596497+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:39:34.656001+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:34.713338+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:39:34.764267+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:34.805542+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:34.837446+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:39:34.922981+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:39:35.013160+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:35.031730+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:39:35.128541+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:39:35.223894+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:39:35.224424+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:35.315593+00:00", "trade", 9.06, 49.0]
["2026-09-24T14:39:35.315603+00:00", "trade", 9.06, 51.0]
["2026-09-24T14:39:35.321883+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:35.357579+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:35.358026+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:35.413966+00:00", "trade", 9.055, 100.0]
["2026-09-24T14:39:35.417609+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:35.660484+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:35.802512+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:36.093763+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:36.128737+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:36.401172+00:00", "trade", 9.055, 200.0]
["2026-09-24T14:39:36.401547+00:00", "trade", 9.055, 200.0]
["2026-09-24T14:39:36.401558+00:00", "trade", 9.055, 200.0]
["2026-09-24T14:39:36.401738+00:00", "trade", 9.055, 500.0]
["2026-09-24T14:39:36.402021+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:36.402485+00:00", "trade", 9.06, 29.0]
["2026-09-24T14:39:36.402536+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:39:36.402570+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:39:36.402581+00:00", "trade", 9.06, 25.0]
["2026-09-24T14:39:36.402594+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:39:36.402637+00:00", "trade", 9.06, 2.0]
["2026-09-24T14:39:36.402701+00:00", "trade", 9.06, 200.0]
["2026-09-24T14:39:36.402738+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:39:36.402847+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:39:36.402883+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:36.403211+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:39:36.403221+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:36.403275+00:00", "trade", 9.06, 14.0]
["2026-09-24T14:39:36.403340+00:00", "trade", 9.06, 86.0]
["2026-09-24T14:39:36.403356+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:36.403523+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:39:36.403544+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:36.404312+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:39:36.411051+00:00", "trade", 9.06, 183.0]
["2026-09-24T14:39:36.421605+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:36.469887+00:00", "trade", 9.055, 700.0]
["2026-09-24T14:39:36.470000+00:00", "trade", 9.055, 200.0]
["2026-09-24T14:39:36.542750+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:36.974588+00:00", "trade", 9.06, 49.0]
["2026-09-24T14:39:36.974599+00:00", "trade", 9.06, 51.0]
["2026-09-24T14:39:36.975068+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:36.975094+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:36.985943+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:36.986383+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:37.091808+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:37.091821+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:37.187611+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:39:37.188057+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:37.385189+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:39:37.491100+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:37.491107+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:37.492112+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:37.492164+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:37.495458+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:37.495465+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:37.495582+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:37.496277+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:37.582645+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:39:37.778421+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:39:37.983586+00:00", "trade", 9.06, 98.0]
["2026-09-24T14:39:37.983596+00:00", "trade", 9.06, 2.0]
["2026-09-24T14:39:37.984062+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:38.209045+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:39:38.391055+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:39:38.589873+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:39:38.785751+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:39:38.883867+00:00", "trade", 9.0594, 198.0]
["2026-09-24T14:39:38.982710+00:00", "trade", 9.06, 30.0]
["2026-09-24T14:39:38.982711+00:00", "trade", 9.06, 70.0]
["2026-09-24T14:39:38.982711+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:39.008205+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:39:39.008621+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:39.008908+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:39.103708+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:39.376054+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:39.418269+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:39.493894+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:39.524771+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:39.524999+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:39.658676+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:39:39.676195+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:39.858099+00:00", "trade", 9.0539, 1.0]
["2026-09-24T14:39:39.990621+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:40.092358+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:40.094315+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:40.144428+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:40.277940+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:40.310449+00:00", "trade", 9.0586, 1.0]
["2026-09-24T14:39:40.367065+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:40.624140+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:40.787009+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:40.788571+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:40.924584+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:41.021920+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:41.142758+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:41.143525+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:41.144911+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:41.248489+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:41.366398+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:41.829744+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:42.090629+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:42.646689+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:42.647065+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:42.647522+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:42.677362+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:43.317981+00:00", "trade", 9.0658, 10.0]
["2026-09-24T14:39:43.318793+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:43.319338+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:43.423496+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:43.450692+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:43.491229+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:43.605838+00:00", "trade", 9.055, 301.0]
["2026-09-24T14:39:43.686881+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:43.687336+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:43.692470+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:43.701528+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:43.786169+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:43.822723+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:43.921800+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:43.929036+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:43.998001+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:43.998182+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:44.024165+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:44.137516+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:44.252995+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:44.253158+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:44.253634+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:44.321077+00:00", "trade", 9.055, 11.0]
["2026-09-24T14:39:44.321508+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:44.321514+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:44.321557+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:44.321564+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:44.322022+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:44.322209+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:44.322352+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:44.988127+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:45.014119+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:45.110916+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:45.111499+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:45.291627+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:45.370938+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:46.851820+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:46.852217+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:46.852634+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:46.893555+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:46.893990+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:47.338811+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:47.338859+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:47.339759+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:48.680832+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:48.693352+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:48.693816+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:48.843771+00:00", "trade", 9.06, 1.0]
["2026-09-24T14:39:48.853130+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:48.853146+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:48.853602+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:48.855137+00:00", "trade", 9.055, 1.0]
["2026-09-24T14:39:48.888619+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:48.990406+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:49.028669+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:49.041440+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:49.042843+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:50.745071+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:50.745820+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:51.197091+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:51.314450+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:52.321419+00:00", "trade", 9.055, 2.0]
["2026-09-24T14:39:52.662114+00:00", "trade", 9.0586, 1.0]
["2026-09-24T14:39:53.489709+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:53.489755+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:53.489855+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:53.490106+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:53.490252+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:53.490568+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:53.543575+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:53.616659+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:53.953867+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:53.955558+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:54.150365+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:39:54.150486+00:00", "trade", 9.06, 50.0]
["2026-09-24T14:39:54.150487+00:00", "trade", 9.06, 28.0]
["2026-09-24T14:39:54.150489+00:00", "trade", 9.06, 59.0]
["2026-09-24T14:39:54.150490+00:00", "trade", 9.06, 41.0]
["2026-09-24T14:39:54.150513+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:39:54.150574+00:00", "trade", 9.06, 111.0]
["2026-09-24T14:39:54.150827+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:54.150847+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:39:54.150854+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:39:54.150860+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:39:54.150866+00:00", "trade", 9.06, 300.0]
["2026-09-24T14:39:54.150867+00:00", "trade", 9.06, 191.0]
["2026-09-24T14:39:54.150867+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:39:54.150868+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:39:54.150875+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:39:54.150888+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:39:54.150892+00:00", "trade", 9.06, 80.0]
["2026-09-24T14:39:54.150895+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:39:54.150902+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:39:54.150908+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:39:54.150915+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:39:54.150921+00:00", "trade", 9.06, 218.0]
["2026-09-24T14:39:54.150921+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:39:54.150922+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:39:54.150927+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:39:54.150933+00:00", "trade", 9.06, 391.0]
["2026-09-24T14:39:54.150934+00:00", "trade", 9.06, 50.0]
["2026-09-24T14:39:54.150934+00:00", "trade", 9.06, 300.0]
["2026-09-24T14:39:54.150936+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:39:54.151061+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:39:54.151194+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:39:54.151244+00:00", "trade", 9.06, 1.0]
["2026-09-24T14:39:54.151324+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:39:54.151350+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:39:54.151411+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:39:54.151425+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:39:54.151443+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:39:54.151487+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:39:54.152059+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:39:54.152234+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:39:54.155208+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:39:54.162285+00:00", "trade", 9.06, 13.0]
["2026-09-24T14:39:54.163235+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:39:54.163236+00:00", "trade", 9.06, 500.0]
["2026-09-24T14:39:54.163238+00:00", "trade", 9.06, 582.0]
["2026-09-24T14:39:54.163239+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:39:54.163244+00:00", "trade", 9.06, 383.0]
["2026-09-24T14:39:54.163245+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:39:54.163323+00:00", "trade", 9.06, 75.0]
["2026-09-24T14:39:54.163327+00:00", "trade", 9.06, 200.0]
["2026-09-24T14:39:54.163327+00:00", "trade", 9.06, 300.0]
["2026-09-24T14:39:54.163327+00:00", "trade", 9.06, 50.0]
["2026-09-24T14:39:54.163330+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:39:54.163334+00:00", "trade", 9.06, 75.0]
["2026-09-24T14:39:54.163393+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:39:54.163399+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:39:54.163412+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:39:54.163419+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:39:54.163434+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:39:54.163440+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:39:54.163446+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:39:54.163453+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:39:54.163455+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:39:54.163459+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:39:54.163465+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:39:54.163473+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:39:54.163487+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:39:54.163493+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:39:54.163500+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:39:54.163513+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:39:54.163520+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:39:54.163572+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:39:54.163592+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:54.163593+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:39:54.163594+00:00", "trade", 9.06, 60.0]
["2026-09-24T14:39:54.163703+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:54.163783+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:54.163852+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:54.163860+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:54.163898+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:54.163943+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:54.163989+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:54.164072+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:54.164155+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:54.164174+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:54.164217+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:54.164246+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:54.164286+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:54.164298+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:54.164351+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:54.164382+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:54.164524+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:54.164600+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:54.164654+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:54.164676+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:54.164889+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:54.165025+00:00", "trade", 9.06, 11.0]
["2026-09-24T14:39:54.292249+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:54.374055+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:54.795084+00:00", "trade", 9.055, 5.0]
["2026-09-24T14:39:54.799089+00:00", "trade", 9.055, 300.0]
["2026-09-24T14:39:54.800067+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:55.028502+00:00", "trade", 9.055, 300.0]
["2026-09-24T14:39:55.029177+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:55.203607+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:55.337316+00:00", "trade", 9.055, 900.0]
["2026-09-24T14:39:56.542591+00:00", "trade", 9.06, 11.0]
["2026-09-24T14:39:56.542591+00:00", "trade", 9.06, 89.0]
["2026-09-24T14:39:56.543093+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:56.543540+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:56.619170+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:56.619725+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:57.769123+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:59.830075+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:39:59.852111+00:00", "trade", 9.0586, 1.0]
["2026-09-24T14:40:00.500601+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:00.770600+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:00.770986+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:00.843966+00:00", "trade", 9.06, 75.0]
["2026-09-24T14:40:00.844361+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:00.844421+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:00.844637+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:00.844878+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:00.872374+00:00", "trade", 9.055, 129.0]
["2026-09-24T14:40:01.227394+00:00", "trade", 9.06, 500.0]
["2026-09-24T14:40:01.228247+00:00", "trade", 9.055, 500.0]
["2026-09-24T14:40:01.526660+00:00", "trade", 9.0533, 3.0]
["2026-09-24T14:40:01.549633+00:00", "trade", 9.0533, 1.0]
["2026-09-24T14:40:02.035508+00:00", "trade", 9.0586, 1.0]
["2026-09-24T14:40:03.079630+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:03.478866+00:00", "trade", 9.05, 2.0]
["2026-09-24T14:40:03.519597+00:00", "trade", 9.073, 100.0]
["2026-09-24T14:40:03.609194+00:00", "trade", 9.0533, 1.0]
["2026-09-24T14:40:04.672431+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:05.113215+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:05.663041+00:00", "trade", 9.055, 1.0]
["2026-09-24T14:40:07.305784+00:00", "trade", 9.0586, 1.0]
["2026-09-24T14:40:07.870361+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:09.126778+00:00", "trade", 9.06, 1.0]
["2026-09-24T14:40:09.127107+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:09.127134+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:09.127268+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:09.127282+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:09.127296+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:09.127310+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:09.127318+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:09.127333+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:09.162586+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:09.162684+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:09.163004+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:09.163088+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:09.163355+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:09.164405+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:09.165149+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:09.165383+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:09.165526+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:09.167517+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:09.167581+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:09.168167+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:09.170211+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:09.170234+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:09.170701+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:09.171156+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:09.542233+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:09.681679+00:00", "trade", 9.0785, 2.0]
["2026-09-24T14:40:10.038815+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:10.039298+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:10.039308+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:10.039538+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:10.039545+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:10.039585+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:10.077291+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:10.077412+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:10.078483+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:10.149647+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:10.154886+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:10.765473+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:10.983534+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:10.983798+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:10.983911+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:10.984277+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:10.985124+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:11.036399+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:11.036757+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:11.123822+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:11.200163+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:11.221866+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:11.446136+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:11.446598+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:11.447238+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:11.447272+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:11.447418+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:11.447495+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:11.447706+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:12.007547+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:12.007754+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:12.246728+00:00", "trade", 9.0586, 1.0]
["2026-09-24T14:40:12.518150+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:12.696162+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:12.696547+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:12.696561+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:12.696632+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:12.697023+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:12.752908+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:12.853844+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:12.853932+00:00", "trade", 9.06, 1.0]
["2026-09-24T14:40:12.854133+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:12.854167+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:12.941292+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:13.174403+00:00", "trade", 9.06, 30.0]
["2026-09-24T14:40:14.104441+00:00", "trade", 9.06, 1.0]
["2026-09-24T14:40:14.856156+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:14.856509+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:14.856666+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:14.856698+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:14.856816+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:14.856839+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:14.857153+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:14.857278+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:14.857327+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:15.526409+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:18.733453+00:00", "trade", 9.05, 15.0]
["2026-09-24T14:40:20.073322+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:20.073367+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:20.074105+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:20.109051+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:20.386140+00:00", "trade", 9.05, 40.0]
["2026-09-24T14:40:21.245050+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:21.245518+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:21.257284+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:21.260211+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:22.031173+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:22.031201+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:22.031393+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:22.031854+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:22.031947+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:22.106955+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:22.757453+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:22.905970+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:22.906040+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:22.906499+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:23.283056+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:23.283562+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:23.681410+00:00", "trade", 9.06, 1.0]
["2026-09-24T14:40:23.681761+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:23.681819+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:23.681833+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:23.681844+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:23.682182+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:23.682223+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:23.682271+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:23.682289+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:23.703549+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:23.744199+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:23.752698+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:23.805659+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:24.672640+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:24.672756+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:24.673222+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:24.673250+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:24.673267+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:24.673493+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:24.673687+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:24.673724+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:24.677007+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:24.711861+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:24.712378+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:24.712859+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:24.736065+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:24.736851+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:24.736884+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:25.747469+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:26.001612+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:26.189797+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:26.190251+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:26.190697+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:26.198120+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:26.198712+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:26.217040+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:26.292861+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:26.293423+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:26.434053+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:26.434513+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:26.569150+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:26.581341+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:26.682481+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:26.682975+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:27.122278+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:27.254040+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:27.437268+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:27.874332+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:27.874375+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:27.874783+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:30.046798+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:30.503001+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:30.503465+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:32.116463+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:32.116931+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:32.117260+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:32.117712+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:32.154426+00:00", "trade", 9.0578, 1.0]
["2026-09-24T14:40:33.789658+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:33.789972+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:33.790742+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:33.983183+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:38.027216+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:38.436407+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:38.436414+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:38.436427+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:38.436867+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:38.436874+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:38.436900+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:38.561333+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:38.699893+00:00", "trade", 9.055, 1.0]
["2026-09-24T14:40:38.762952+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:39.197570+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:39.291357+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:39.392548+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:39.472914+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:39.578097+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:39.768205+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:39.768667+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:39.769150+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:40.554286+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:40.554766+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:40.563486+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:40.585062+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:40.585080+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:40.928825+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:40.928899+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:40.929360+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:41.241847+00:00", "trade", 9.0595, 50.0]
["2026-09-24T14:40:41.690000+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:41.691683+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:42.047060+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:43.863018+00:00", "trade", 9.055, 25.0]
["2026-09-24T14:40:43.895427+00:00", "trade", 9.0586, 1.0]
["2026-09-24T14:40:44.361489+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:44.361996+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:44.566333+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:45.207345+00:00", "trade", 9.0586, 3.0]
["2026-09-24T14:40:47.074501+00:00", "trade", 9.055, 35.0]
["2026-09-24T14:40:47.717326+00:00", "trade", 9.055, 1539.0]
["2026-09-24T14:40:47.835994+00:00", "trade", 9.055, 100.0]
["2026-09-24T14:40:47.873009+00:00", "trade", 9.0546, 1144.0]
["2026-09-24T14:40:48.257445+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:48.532802+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:48.696606+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:48.697071+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:49.133821+00:00", "trade", 9.05, 23.0]
["2026-09-24T14:40:49.391735+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:49.391770+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:49.394997+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:49.396324+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:49.398625+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:49.398722+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:49.505934+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:49.712613+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:49.713988+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:49.757926+00:00", "trade", 9.055, 1.0]
["2026-09-24T14:40:49.767212+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:50.171561+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:50.210172+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:50.486602+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:50.487058+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:50.487104+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:50.530868+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:50.929521+00:00", "trade", 9.0695, 3.0]
["2026-09-24T14:40:50.963103+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:51.569904+00:00", "trade", 9.0576, 10.0]
["2026-09-24T14:40:52.569929+00:00", "trade", 9.06, 1.0]
["2026-09-24T14:40:52.570401+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:52.570421+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:52.570431+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:52.570860+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:52.590711+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:52.591548+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:52.591583+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:52.591665+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:52.592098+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:52.592627+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:52.628497+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:40:52.628499+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:52.628953+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:52.628972+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:52.628985+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:52.629039+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:52.641376+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:52.729378+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:52.729838+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:52.772905+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:52.877250+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:52.993235+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:53.095352+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:53.407287+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:53.407590+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:53.409137+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:53.409583+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:54.110605+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:54.213363+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:54.283485+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:54.285537+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:54.287759+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:54.862856+00:00", "trade", 9.055, 2.0]
["2026-09-24T14:40:55.197615+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:55.198078+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:55.365261+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:55.848543+00:00", "trade", 9.0533, 100.0]
["2026-09-24T14:40:55.849331+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:55.849746+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:55.948592+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:57.432037+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:57.432051+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:57.432526+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:57.474735+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:57.489740+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:57.631035+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:58.213870+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:58.534843+00:00", "trade", 9.055, 6.0]
["2026-09-24T14:40:58.535349+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:58.535356+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:58.802077+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:58.802801+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:58.804507+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:59.028813+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:59.199116+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:59.236909+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:59.237287+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:59.237354+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:59.237368+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:59.237382+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:59.237823+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:59.309624+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:59.309712+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:59.310084+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:59.310100+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:59.310158+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:59.541345+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:59.674219+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:59.686164+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:40:59.982390+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:00.028150+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:00.170840+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:00.171315+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:00.284351+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:00.284797+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:00.437151+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:00.476640+00:00", "trade", 9.06, 67.0]
["2026-09-24T14:41:00.477435+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:00.560484+00:00", "trade", 9.055, 2.0]
["2026-09-24T14:41:00.572091+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:00.870847+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:01.059666+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:02.138447+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:02.160300+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:02.298871+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:02.480817+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:02.481282+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:02.481316+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:02.481729+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:02.481841+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:02.496162+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:02.914847+00:00", "trade", 9.055, 2.0]
["2026-09-24T14:41:03.027374+00:00", "trade", 9.055, 1.0]
["2026-09-24T14:41:03.142252+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:05.519584+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:05.519948+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:05.520396+00:00", "trade", 9.055, 98.0]
["2026-09-24T14:41:05.520526+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:05.522994+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:05.555022+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:05.555107+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:05.555114+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:05.555383+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:05.555884+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:05.555966+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:05.556529+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:05.558293+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:05.558777+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:05.559237+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:05.560794+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:05.565317+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:05.655383+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:05.659924+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:05.714343+00:00", "trade", 9.055, 4000.0]
["2026-09-24T14:41:05.888622+00:00", "trade", 9.0703, 100.0]
["2026-09-24T14:41:08.173411+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:08.778814+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:08.782467+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:08.782804+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:08.785571+00:00", "trade", 9.05, 35.0]
["2026-09-24T14:41:08.785648+00:00", "trade", 9.05, 60.0]
["2026-09-24T14:41:08.785649+00:00", "trade", 9.05, 1.0]
["2026-09-24T14:41:08.785651+00:00", "trade", 9.05, 1.0]
["2026-09-24T14:41:08.785656+00:00", "trade", 9.05, 25.0]
["2026-09-24T14:41:08.785656+00:00", "trade", 9.05, 1.0]
["2026-09-24T14:41:08.785656+00:00", "trade", 9.05, 12.0]
["2026-09-24T14:41:08.785660+00:00", "trade", 9.05, 188.0]
["2026-09-24T14:41:08.785664+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:41:08.785664+00:00", "trade", 9.05, 5.0]
["2026-09-24T14:41:08.785665+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:41:08.785667+00:00", "trade", 9.05, 500.0]
["2026-09-24T14:41:08.785674+00:00", "trade", 9.05, 8.0]
["2026-09-24T14:41:08.785679+00:00", "trade", 9.05, 42.0]
["2026-09-24T14:41:08.785832+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:08.785838+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:08.785845+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:08.785852+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:08.785859+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:08.785865+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:08.785872+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:08.785878+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:41:08.785891+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:41:08.785905+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:41:08.785912+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:41:08.785918+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:41:08.785925+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:41:08.785934+00:00", "trade", 9.05, 31.0]
["2026-09-24T14:41:08.785936+00:00", "trade", 9.05, 14.0]
["2026-09-24T14:41:08.785939+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:41:08.785940+00:00", "trade", 9.05, 20.0]
["2026-09-24T14:41:08.785941+00:00", "trade", 9.05, 20.0]
["2026-09-24T14:41:08.785942+00:00", "trade", 9.05, 300.0]
["2026-09-24T14:41:08.785943+00:00", "trade", 9.05, 200.0]
["2026-09-24T14:41:08.785952+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:41:08.785958+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:41:08.785965+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:41:08.785969+00:00", "trade", 9.05, 1.0]
["2026-09-24T14:41:08.785969+00:00", "trade", 9.05, 7.0]
["2026-09-24T14:41:08.785979+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:41:08.785986+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:41:08.785993+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:41:08.786000+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:41:08.786008+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:41:08.786014+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:41:08.786020+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:41:08.786033+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:41:08.786041+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:41:08.786048+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:41:08.786051+00:00", "trade", 9.05, 20.0]
["2026-09-24T14:41:08.786055+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:41:08.786137+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:41:08.786157+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:41:08.786218+00:00", "trade", 9.05, 1.0]
["2026-09-24T14:41:08.786232+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:41:08.786238+00:00", "trade", 9.05, 75.0]
["2026-09-24T14:41:08.786240+00:00", "trade", 9.05, 50.0]
["2026-09-24T14:41:08.786240+00:00", "trade", 9.05, 200.0]
["2026-09-24T14:41:08.786240+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:08.786359+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:41:08.786375+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:08.786383+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:08.786390+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:08.786394+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:08.786409+00:00", "trade", 9.045, 100.0]
["2026-09-24T14:41:08.786435+00:00", "trade", 9.045, 110.0]
["2026-09-24T14:41:08.786445+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:08.786448+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:08.786455+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:08.786463+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:08.786465+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:08.786467+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:41:08.786470+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:08.786472+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:41:08.786474+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:41:08.786477+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:08.786479+00:00", "trade", 9.05, 61.0]
["2026-09-24T14:41:08.786484+00:00", "trade", 9.05, 3.0]
["2026-09-24T14:41:08.786485+00:00", "trade", 9.05, 82.0]
["2026-09-24T14:41:08.786486+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:08.786494+00:00", "trade", 9.05, 116.0]
["2026-09-24T14:41:08.786500+00:00", "trade", 9.05, 10.0]
["2026-09-24T14:41:08.786501+00:00", "trade", 9.05, 139.0]
["2026-09-24T14:41:08.786504+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:41:08.786505+00:00", "trade", 9.05, 66.0]
["2026-09-24T14:41:08.786505+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:41:08.786505+00:00", "trade", 9.05, 73.0]
["2026-09-24T14:41:08.786514+00:00", "trade", 9.05, 101.0]
["2026-09-24T14:41:08.786514+00:00", "trade", 9.05, 118.0]
["2026-09-24T14:41:08.786519+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:08.786544+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:08.786588+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:08.786628+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:08.786657+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:08.786684+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:08.786706+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:08.786727+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:08.786752+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:08.786774+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:08.786786+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:08.786928+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:08.786943+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:08.787082+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:08.787107+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:08.787148+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:08.787173+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:08.787217+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:08.787239+00:00", "trade", 9.05, 200.0]
["2026-09-24T14:41:08.787250+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:41:08.787255+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:08.787262+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:08.787412+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:08.787431+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:08.787538+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:08.787566+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:08.787646+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:08.787745+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:08.787866+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:08.788216+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:08.788241+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:08.788683+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:08.789161+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:08.789247+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:08.790428+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:08.790435+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:08.790883+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:08.791850+00:00", "trade", 9.05, 11.0]
["2026-09-24T14:41:08.825538+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:08.825997+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:08.885738+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:08.886714+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:08.888138+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:09.206372+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:09.207119+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:09.281159+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:09.450971+00:00", "trade", 9.05, 75.0]
["2026-09-24T14:41:09.450972+00:00", "trade", 9.05, 25.0]
["2026-09-24T14:41:09.650130+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:41:09.735527+00:00", "trade", 9.05, 103.0]
["2026-09-24T14:41:09.735995+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:09.825496+00:00", "trade", 9.05, 10.0]
["2026-09-24T14:41:09.843145+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:41:10.038515+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:41:10.236107+00:00", "trade", 9.045, 700.0]
["2026-09-24T14:41:10.236863+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:10.246184+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:41:10.246581+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:10.331957+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:10.344307+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:10.459770+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:41:10.566993+00:00", "trade", 9.05, 75.0]
["2026-09-24T14:41:10.566995+00:00", "trade", 9.05, 25.0]
["2026-09-24T14:41:10.656141+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:41:10.850493+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:41:11.066840+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:41:13.732939+00:00", "trade", 9.05, 175.0]
["2026-09-24T14:41:13.732940+00:00", "trade", 9.05, 124.0]
["2026-09-24T14:41:14.476506+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:14.575451+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:14.575873+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:14.575897+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:14.575916+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:14.576332+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:14.636330+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:14.636806+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:15.757850+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:15.758055+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:15.816796+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:16.421110+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:16.421566+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:16.481824+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:16.482294+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:16.875481+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:16.876522+00:00", "trade", 9.05, 75.0]
["2026-09-24T14:41:16.876904+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:16.876926+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:17.059755+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:17.820734+00:00", "trade", 9.0796, 3.0]
["2026-09-24T14:41:18.086876+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:18.087272+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:18.087286+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:18.087324+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:18.171035+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:18.566884+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:18.731387+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:19.148341+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:19.148374+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:19.148801+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:19.148829+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:19.767841+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:19.768296+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:20.737404+00:00", "trade", 9.045, 5.0]
["2026-09-24T14:41:22.146050+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:22.146056+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:22.146065+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:22.146466+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:22.146922+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:22.384417+00:00", "trade", 9.045, 5.0]
["2026-09-24T14:41:23.495554+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:23.495894+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:23.991278+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:23.991739+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:24.276432+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:24.613158+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:24.613619+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:24.738572+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:25.249577+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:26.098537+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:26.098544+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:26.098749+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:26.099814+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:26.242865+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:26.313444+00:00", "trade", 9.045, 5.0]
["2026-09-24T14:41:26.629267+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:26.629742+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:26.910296+00:00", "trade", 9.0478, 1.0]
["2026-09-24T14:41:27.247631+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:27.247725+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:27.247739+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:27.249680+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:27.484613+00:00", "trade", 9.0445, 25.0]
["2026-09-24T14:41:27.657006+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:27.856653+00:00", "trade", 9.04, 1.0]
["2026-09-24T14:41:27.895556+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:28.190549+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:28.190650+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:28.191178+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:28.191278+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:28.191328+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:28.191733+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:28.193476+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:28.213159+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:28.357192+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:28.357233+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:28.371097+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:28.528259+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:28.528720+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:29.030207+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:29.034128+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:29.034592+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:29.236681+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:29.742426+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:29.873712+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:29.874540+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:29.955921+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:30.464483+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:30.653719+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:30.654180+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:30.655752+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:30.752579+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:30.752647+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:30.776709+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:30.819063+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:30.819516+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:31.110069+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:31.110530+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:31.153113+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:31.255112+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:31.379998+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:31.584695+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:31.584882+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:31.585054+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:31.585102+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:31.661598+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:31.680864+00:00", "trade", 9.0477, 15.0]
["2026-09-24T14:41:32.033366+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:32.061827+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:32.109306+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:32.140266+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:32.232700+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:32.576816+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:32.577622+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:32.577708+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:32.578071+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:33.092172+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:33.280458+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:33.522198+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:33.916477+00:00", "trade", 9.045, 27.0]
["2026-09-24T14:41:33.970099+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:33.970579+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:34.053928+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:34.438208+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:34.636156+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:35.027019+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:35.120014+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:35.120355+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:35.120472+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:35.167642+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:35.574800+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:35.577164+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:35.577614+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:35.686505+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:35.807352+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:36.537734+00:00", "trade", 9.045, 5.0]
["2026-09-24T14:41:36.597503+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:36.600710+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:36.601642+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:36.604025+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:36.604598+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:36.702182+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:36.702643+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:36.717878+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:36.826565+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:37.100635+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:37.101139+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:37.262441+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:37.262493+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:38.401872+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:38.402335+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:38.402344+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:38.402373+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:38.403195+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:38.403652+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:38.411816+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:38.515462+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:38.515922+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:38.582790+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:39.047779+00:00", "trade", 9.0477, 11.0]
["2026-09-24T14:41:39.048135+00:00", "trade", 9.0477, 1.0]
["2026-09-24T14:41:39.388651+00:00", "trade", 9.0671, 100.0]
["2026-09-24T14:41:39.389449+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:39.389925+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:39.672608+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:39.862703+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:39.863175+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:39.918010+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:39.918461+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:40.037229+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:40.037688+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:40.074376+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:40.074433+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:40.074814+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:40.074893+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:40.221141+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:40.546606+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:40.546691+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:40.546705+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:40.547150+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:40.660424+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:40.763603+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:40.783727+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:40.884935+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:41.065728+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:41.065987+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:41.066379+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:41.066429+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:41.066829+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:41.066850+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:41.079254+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:41.257864+00:00", "trade", 9.0486, 1.0]
["2026-09-24T14:41:42.024478+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:42.024936+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:42.482046+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:42.722129+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:42.722598+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:42.722606+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:42.723056+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:43.057654+00:00", "trade", 9.045, 50.0]
["2026-09-24T14:41:43.204394+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:43.204403+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:43.204417+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:43.204857+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:43.351400+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:43.600160+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:43.607083+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:43.682804+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:43.985280+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:44.028081+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:44.031980+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:44.064137+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:44.126993+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:44.189349+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:44.189797+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:44.313296+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:45.140720+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:41:45.140840+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:41:45.140849+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:41:45.140865+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:41:45.140871+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:41:45.140878+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:41:45.140885+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:41:45.140892+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:41:45.140900+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:41:45.140906+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:41:45.140920+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:41:45.140994+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:41:45.141001+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:41:45.141008+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:41:45.141016+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:41:45.141030+00:00", "trade", 9.05, 525.0]
["2026-09-24T14:41:45.141169+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:41:45.141202+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:41:45.141212+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:41:45.141218+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:41:45.141226+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:41:45.141241+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:41:45.141305+00:00", "trade", 9.05, 6.0]
["2026-09-24T14:41:45.141308+00:00", "trade", 9.05, 199.0]
["2026-09-24T14:41:45.141310+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:41:45.141310+00:00", "trade", 9.05, 200.0]
["2026-09-24T14:41:45.141312+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:45.141407+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:45.141416+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:45.141461+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:45.141510+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:45.141517+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:45.141702+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:45.141717+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:45.141749+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:45.141800+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:45.141823+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:45.141830+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:45.144155+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:45.144186+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:45.144229+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:45.144267+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:45.144487+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:45.144745+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:45.144897+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:45.145117+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:45.145132+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:45.145199+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:45.147453+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:45.148467+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:45.157672+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:45.185046+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:45.185053+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:45.185541+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:45.832491+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:46.431045+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:46.431351+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:46.560239+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:46.560689+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:46.560821+00:00", "trade", 9.055, 700.0]
["2026-09-24T14:41:46.561542+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:46.561612+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:46.561676+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:46.562004+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:46.562053+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:46.562521+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:46.634192+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:47.018189+00:00", "trade", 9.05, 38.0]
["2026-09-24T14:41:47.337820+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:41:47.337832+00:00", "trade", 9.055, 100.0]
["2026-09-24T14:41:47.337981+00:00", "trade", 9.055, 1100.0]
["2026-09-24T14:41:47.338514+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:49.061701+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:49.061818+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:49.061832+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:49.061978+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:49.115428+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:49.336690+00:00", "trade", 9.055, 1.0]
["2026-09-24T14:41:49.341935+00:00", "trade", 9.055, 1.0]
["2026-09-24T14:41:49.436098+00:00", "trade", 9.055, 143.0]
["2026-09-24T14:41:49.996748+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:50.385937+00:00", "trade", 9.055, 1.0]
["2026-09-24T14:41:51.159213+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:52.868966+00:00", "trade", 9.0662, 26.0]
["2026-09-24T14:41:53.268188+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:53.268583+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:53.268592+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:53.364777+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:53.889892+00:00", "trade", 9.052, 1.0]
["2026-09-24T14:41:54.770223+00:00", "trade", 9.052, 10.0]
["2026-09-24T14:41:55.188588+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:55.189176+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:55.321315+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:55.755829+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:57.323188+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:57.353970+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:41:58.316360+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:00.386843+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:00.386881+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:00.418881+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:00.418898+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:00.419167+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:00.419258+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:00.419330+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:00.419990+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:00.420112+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:00.422622+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:00.452009+00:00", "trade", 9.055, 100.0]
["2026-09-24T14:42:00.452820+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:00.452832+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:00.452866+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:00.602352+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:00.602369+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:00.602498+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:00.603024+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:00.603596+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:00.604168+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:00.604180+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:00.678748+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:00.704510+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:00.704596+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:02.130022+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:02.130043+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:02.130475+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:03.177538+00:00", "trade", 9.0588, 1.0]
["2026-09-24T14:42:03.180066+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:03.180533+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:03.249599+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:03.350673+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:04.323609+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:04.428192+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:05.326677+00:00", "trade", 9.0506, 850.0]
["2026-09-24T14:42:05.974704+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:05.975158+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:06.202382+00:00", "trade", 9.0552, 6.0]
["2026-09-24T14:42:06.202853+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:06.203086+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:06.239221+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:06.274617+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:09.175594+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:09.539586+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:09.540041+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:10.112126+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:10.114067+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:10.130061+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:10.130527+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:10.222537+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:10.943867+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:11.039718+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:11.141747+00:00", "trade", 9.06, 500.0]
["2026-09-24T14:42:11.142452+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:11.142535+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:11.142544+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:11.142907+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:11.158943+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:11.192794+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:11.196406+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:12.145469+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:12.145545+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:12.145596+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:12.148335+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:12.189534+00:00", "trade", 9.06, 1.0]
["2026-09-24T14:42:12.189541+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:12.189994+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:12.870004+00:00", "trade", 9.06, 200.0]
["2026-09-24T14:42:12.870039+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:42:12.870119+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:42:12.870249+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:12.870322+00:00", "trade", 9.06, 89.0]
["2026-09-24T14:42:12.870327+00:00", "trade", 9.06, 11.0]
["2026-09-24T14:42:12.870335+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:42:12.870342+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:42:12.870350+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:42:12.870364+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:42:12.870372+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:42:12.870378+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:42:12.870385+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:42:12.870392+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:42:12.870400+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:42:12.870414+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:42:12.870419+00:00", "trade", 9.06, 6.0]
["2026-09-24T14:42:12.870422+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:42:12.870423+00:00", "trade", 9.06, 200.0]
["2026-09-24T14:42:12.870424+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:42:12.870424+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:42:12.870431+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:42:12.870449+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:42:12.870505+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:42:12.870548+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:42:12.870558+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:42:12.870574+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:42:12.870728+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:42:12.871026+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:42:12.871093+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:42:12.871130+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:42:12.871136+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:42:12.871181+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:42:12.871220+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:42:12.871527+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:42:12.871534+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:42:12.871546+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:42:12.871656+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:42:12.872091+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:42:12.872901+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:42:13.081529+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:42:13.171565+00:00", "trade", 9.07, 1.0]
["2026-09-24T14:42:13.719651+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:42:13.719658+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:42:13.761189+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:42:14.263009+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:42:14.263041+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:42:14.263487+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:42:14.263937+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:42:14.345089+00:00", "trade", 9.065, 311.0]
["2026-09-24T14:42:14.642573+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:42:14.661487+00:00", "trade", 9.065, 77.0]
["2026-09-24T14:42:14.931931+00:00", "trade", 9.065, 56.0]
["2026-09-24T14:42:15.030179+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:42:15.717929+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:42:16.116026+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:42:16.116076+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:42:16.765395+00:00", "trade", 9.0686, 1.0]
["2026-09-24T14:42:17.514901+00:00", "trade", 9.065, 100.0]
["2026-09-24T14:42:17.844372+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:42:17.844392+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:42:18.131452+00:00", "trade", 9.0608, 3.0]
["2026-09-24T14:42:18.494518+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:42:18.494623+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:42:18.494820+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:42:18.536142+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:42:18.538772+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:42:18.614937+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:42:18.861722+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:42:18.883824+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:42:18.884478+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:42:19.884609+00:00", "trade", 9.0686, 1.0]
["2026-09-24T14:42:19.885413+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:42:19.885892+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:42:21.137736+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:42:21.138832+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:42:21.988205+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:42:22.927078+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:42:22.928543+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:42:22.931781+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:42:24.007839+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:42:24.023364+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:42:24.023392+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:42:24.023515+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:42:24.023855+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:42:24.150578+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:42:24.167437+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:42:24.167594+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:42:24.168880+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:42:24.177369+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:42:24.192072+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:42:24.238747+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:42:24.242457+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:42:24.603053+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:42:24.639251+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:42:24.679166+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:42:24.780506+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:42:25.059522+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:42:25.059525+00:00", "trade", 9.07, 200.0]
["2026-09-24T14:42:25.059539+00:00", "trade", 9.07, 300.0]
["2026-09-24T14:42:25.059614+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:42:25.059620+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:42:25.059635+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:42:25.059643+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:42:25.059649+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:42:25.059656+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:42:25.059662+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:42:25.059676+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:42:25.059792+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:42:25.059813+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:42:25.059820+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:42:25.059827+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:42:25.059834+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:42:25.059834+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:42:25.059835+00:00", "trade", 9.07, 16.0]
["2026-09-24T14:42:25.059841+00:00", "trade", 9.07, 265.0]
["2026-09-24T14:42:25.059842+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:42:25.059852+00:00", "trade", 9.07, 35.0]
["2026-09-24T14:42:25.059857+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:42:25.059860+00:00", "trade", 9.07, 200.0]
["2026-09-24T14:42:25.059884+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:42:25.060083+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:25.060096+00:00", "trade", 9.07, 6.0]
["2026-09-24T14:42:25.060507+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:25.060623+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:25.060654+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:25.060665+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:25.060771+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:25.060982+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:25.061471+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:25.061706+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:25.061729+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:25.061755+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:25.061790+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:25.061812+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:25.061830+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:25.061932+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:25.062164+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:25.062496+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:25.062614+00:00", "trade", 9.075, 100.0]
["2026-09-24T14:42:25.065895+00:00", "trade", 9.07, 11.0]
["2026-09-24T14:42:25.098620+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:25.260748+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:25.561011+00:00", "trade", 9.08, 1.0]
["2026-09-24T14:42:25.641446+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:26.584322+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:26.584329+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:27.297630+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:27.298094+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:27.318022+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:28.064218+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:28.064675+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:28.622688+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:29.084923+00:00", "trade", 9.077, 1.0]
["2026-09-24T14:42:29.386068+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:29.386522+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:31.670306+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:31.670354+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:31.670823+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:31.672045+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:31.800801+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:31.926379+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:31.933674+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:32.237979+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:32.238739+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:32.240341+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:32.532851+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:33.716535+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:33.717411+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:33.718579+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:34.440002+00:00", "trade", 9.075, 700.0]
["2026-09-24T14:42:34.442038+00:00", "trade", 9.075, 1.0]
["2026-09-24T14:42:35.166934+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:35.167394+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:35.571306+00:00", "trade", 9.075, 35.0]
["2026-09-24T14:42:36.222358+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:36.523502+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:38.026125+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:38.060463+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:38.060824+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:41.118188+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:41.118304+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:41.120085+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:41.145924+00:00", "trade", 9.08, 75.0]
["2026-09-24T14:42:41.145925+00:00", "trade", 9.08, 25.0]
["2026-09-24T14:42:41.146079+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:41.146170+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:41.146195+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:41.146367+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:41.146381+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:41.146382+00:00", "trade", 9.08, 1.0]
["2026-09-24T14:42:41.146495+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:41.146725+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:41.146880+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:41.146902+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:41.155574+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:41.166694+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:41.199660+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:41.270626+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:41.449901+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:41.463172+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:41.463629+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:41.501377+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:41.501430+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:41.501596+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:41.501714+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:41.501907+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:41.520135+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:41.788920+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:41.789405+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:41.884592+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:42.030106+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:42.114578+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:42.150806+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:42.151688+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:42.152212+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:42.184020+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:42.474340+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:42.474535+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:43.517072+00:00", "trade", 9.0786, 1.0]
["2026-09-24T14:42:43.722156+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:43.722426+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:43.722465+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:43.722885+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:43.722913+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:43.726559+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:43.727013+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:43.730576+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:43.736772+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:43.737263+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:43.786479+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:43.812902+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:43.813400+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:43.813926+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:43.814024+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:43.814378+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:43.814485+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:45.221964+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:45.222419+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:45.309850+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:45.313845+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:47.625205+00:00", "trade", 9.075, 1.0]
["2026-09-24T14:42:47.626005+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:47.629663+00:00", "trade", 9.08, 8.0]
["2026-09-24T14:42:49.697115+00:00", "trade", 9.0786, 1.0]
["2026-09-24T14:42:50.238877+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:51.644961+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:51.644981+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:51.645446+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:51.645588+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:51.856411+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:51.878623+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:51.897247+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:52.021898+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:52.122816+00:00", "trade", 9.075, 6.0]
["2026-09-24T14:42:52.129820+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:52.251514+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:52.518447+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:53.298948+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:53.299410+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:53.299733+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:54.315517+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:54.618255+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:55.033926+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:56.965497+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:57.730378+00:00", "trade", 9.0643, 10.0]
["2026-09-24T14:42:57.732530+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:57.922772+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:58.294144+00:00", "trade", 9.075, 10.0]
["2026-09-24T14:42:58.294849+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:58.298638+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:58.299351+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:58.299541+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:58.299558+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:58.300840+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:58.303571+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:58.307856+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:58.332870+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:58.333275+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:58.488810+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:58.526899+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:58.564053+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:58.564194+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:58.575504+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:58.685810+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:58.686568+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:42:58.716602+00:00", "trade", 9.08, 1.0]
["2026-09-24T14:43:00.829090+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:43:00.836010+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:43:03.195739+00:00", "trade", 9.07, 2622.0]
["2026-09-24T14:43:03.196815+00:00", "trade", 9.07, 15900.0]
["2026-09-24T14:43:03.197100+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:43:03.197370+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:43:03.197760+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:43:03.197771+00:00", "trade", 9.07, 75.0]
["2026-09-24T14:43:03.198158+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:43:03.198182+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:43:03.199176+00:00", "trade", 9.075, 1.0]
["2026-09-24T14:43:03.202670+00:00", "trade", 9.0732, 1.0]
["2026-09-24T14:43:04.075948+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:43:04.075974+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:43:04.076527+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:43:04.144494+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:43:04.144840+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:43:04.144928+00:00", "trade", 9.07, 75.0]
["2026-09-24T14:43:04.145328+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:43:04.162797+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:43:04.163279+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:43:04.170542+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:43:04.209573+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:43:04.321790+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:43:05.149464+00:00", "trade", 9.07, 15.0]
["2026-09-24T14:43:05.149526+00:00", "trade", 9.07, 4.0]
["2026-09-24T14:43:05.149608+00:00", "trade", 9.07, 37.0]
["2026-09-24T14:43:05.149787+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:43:05.149789+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:43:05.149790+00:00", "trade", 9.07, 4.0]
["2026-09-24T14:43:05.149792+00:00", "trade", 9.07, 200.0]
["2026-09-24T14:43:05.149793+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:43:05.149797+00:00", "trade", 9.07, 2.0]
["2026-09-24T14:43:05.149797+00:00", "trade", 9.07, 2545.0]
["2026-09-24T14:43:05.149800+00:00", "trade", 9.07, 3.0]
["2026-09-24T14:43:05.149800+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:43:05.149804+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:43:05.149805+00:00", "trade", 9.07, 500.0]
["2026-09-24T14:43:05.149805+00:00", "trade", 9.07, 31.0]
["2026-09-24T14:43:05.149828+00:00", "trade", 9.07, 73.0]
["2026-09-24T14:43:05.149829+00:00", "trade", 9.07, 45.0]
["2026-09-24T14:43:05.149834+00:00", "trade", 9.07, 16.0]
["2026-09-24T14:43:05.149836+00:00", "trade", 9.07, 162.0]
["2026-09-24T14:43:05.149837+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:43:05.149845+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:43:05.149849+00:00", "trade", 9.07, 27.0]
["2026-09-24T14:43:05.149858+00:00", "trade", 9.07, 9.0]
["2026-09-24T14:43:05.149865+00:00", "trade", 9.07, 3.0]
["2026-09-24T14:43:05.149868+00:00", "trade", 9.07, 38.0]
["2026-09-24T14:43:05.149903+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:43:05.149910+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:43:05.149923+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:43:05.149929+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:43:05.149936+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:43:05.149943+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:43:05.149950+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:43:05.149957+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:43:05.149964+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:43:05.149972+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:43:05.149986+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:43:05.149993+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:43:05.150000+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:43:05.150006+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:43:05.150013+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:43:05.150021+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:43:05.150028+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:43:05.150035+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:43:05.150041+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:43:05.150047+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:43:05.150054+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:43:05.150060+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:43:05.150067+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:43:05.150073+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:43:05.150087+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:43:05.150093+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:43:05.150099+00:00", "trade", 9.07, 234.0]
["2026-09-24T14:43:05.150099+00:00", "trade", 9.07, 5.0]
["2026-09-24T14:43:05.150099+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:43:05.150100+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:43:05.150107+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:43:05.150114+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:43:05.150120+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:43:05.150127+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:43:05.150142+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:43:05.150152+00:00", "trade", 9.07, 36.0]
["2026-09-24T14:43:05.150161+00:00", "trade", 9.07, 75.0]
["2026-09-24T14:43:05.150162+00:00", "trade", 9.07, 61.0]
["2026-09-24T14:43:05.150162+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:43:05.150200+00:00", "trade", 9.07, 139.0]
["2026-09-24T14:43:05.150201+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:05.150202+00:00", "trade", 9.07, 136.0]
["2026-09-24T14:43:05.150314+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:05.150323+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:05.150334+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:43:05.150363+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:05.150371+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:05.150392+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:05.150563+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:05.150699+00:00", "trade", 9.065, 58.0]
["2026-09-24T14:43:05.150743+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:05.150860+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:05.150895+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:05.150902+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:05.150943+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:05.151021+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:05.151049+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:05.151322+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:05.152049+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:05.154377+00:00", "trade", 9.0701, 17.0]
["2026-09-24T14:43:05.154878+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:05.647050+00:00", "trade", 9.06, 1.0]
["2026-09-24T14:43:05.855271+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:06.768608+00:00", "trade", 9.065, 1.0]
["2026-09-24T14:43:07.312115+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:07.312572+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:07.654266+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:08.633563+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:08.688005+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:08.761422+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:08.761433+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:08.761527+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:08.761547+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:08.761885+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:08.762040+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:08.772095+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:09.034419+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:09.034527+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:09.119352+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:09.120682+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:09.128420+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:09.223879+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:09.224610+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:09.477095+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:09.667627+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:09.667629+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:43:09.668106+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:09.668382+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:09.670752+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:09.678110+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:09.678543+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:09.931295+00:00", "trade", 9.0601, 198.0]
["2026-09-24T14:43:09.931996+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:09.932275+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:09.991917+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:10.280243+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:10.282227+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:10.573500+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:10.573995+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:10.574447+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:10.574474+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:10.574933+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:10.639083+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:10.665866+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:10.666658+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:10.666698+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:10.717681+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:10.749755+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:10.750490+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:10.750613+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:10.750644+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:10.752078+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:11.326333+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:11.326772+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:11.422704+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:11.425098+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:11.425543+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:11.528305+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:11.668621+00:00", "trade", 9.0686, 1.0]
["2026-09-24T14:43:11.669425+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:11.669929+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:11.811039+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:11.811049+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:11.815771+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:12.034065+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:12.035023+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:12.036273+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:12.042009+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:12.471162+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:13.271115+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:13.271570+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:14.645274+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:14.645617+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:14.645727+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:14.645739+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:14.648525+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:15.190236+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:15.352871+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:15.924752+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:15.931392+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:15.975321+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:15.975328+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:15.975339+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:15.975780+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:16.775760+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:16.785473+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:16.785665+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:17.786418+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:17.786493+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:17.786876+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:17.813367+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:17.849599+00:00", "trade", 9.0686, 1.0]
["2026-09-24T14:43:17.916271+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:18.141471+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:18.141512+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:18.141960+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:18.141969+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:20.214081+00:00", "trade", 9.0699, 58.0]
["2026-09-24T14:43:20.357615+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:22.374453+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:22.374475+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:22.374490+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:22.375125+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:22.944263+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:22.946493+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:23.135995+00:00", "trade", 9.0607, 500.0]
["2026-09-24T14:43:23.136781+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:23.480426+00:00", "trade", 9.065, 1.0]
["2026-09-24T14:43:23.963561+00:00", "trade", 9.07, 1.0]
["2026-09-24T14:43:25.028594+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:25.029050+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:25.921618+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:26.090039+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:26.090500+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:26.096074+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:28.104178+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:28.104190+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:28.104583+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:28.105084+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:28.105097+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:28.105545+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:28.114628+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:28.116011+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:28.118077+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:28.118206+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:28.124656+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:28.159997+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:28.160136+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:28.186674+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:28.336752+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:28.968755+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:28.969215+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:29.293741+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:29.317137+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:29.320877+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:29.397383+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:29.398097+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:29.426633+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:29.426833+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:29.427032+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:29.427483+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:29.429029+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:29.686817+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:29.733961+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:29.836473+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:29.959647+00:00", "trade", 9.0601, 4.0]
["2026-09-24T14:43:29.960319+00:00", "trade", 9.065, 27.0]
["2026-09-24T14:43:29.960452+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:29.960914+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:29.961068+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:30.036318+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:30.038112+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:30.040471+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:30.040623+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:30.156086+00:00", "trade", 9.06, 313.0]
["2026-09-24T14:43:30.156127+00:00", "trade", 9.061, 400.0]
["2026-09-24T14:43:30.156531+00:00", "trade", 9.06, 300.0]
["2026-09-24T14:43:30.157010+00:00", "trade", 9.061, 1200.0]
["2026-09-24T14:43:30.157253+00:00", "trade", 9.061, 787.0]
["2026-09-24T14:43:30.158201+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:30.584040+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:30.621637+00:00", "trade", 9.06, 5.0]
["2026-09-24T14:43:30.621638+00:00", "trade", 9.06, 25.0]
["2026-09-24T14:43:30.621689+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:43:30.621719+00:00", "trade", 9.06, 75.0]
["2026-09-24T14:43:30.622017+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:30.622097+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:30.622197+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:43:30.622254+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:43:30.622299+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:30.622353+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:30.622361+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:30.622373+00:00", "quote", 9.05, 9.07]
["2026-09-24T14:43:30.622407+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:43:30.622419+00:00", "quote", 9.05, 9.07]
["2026-09-24T14:43:30.622443+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:30.622483+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:43:30.622503+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:43:30.622521+00:00", "trade", 9.06, 3.0]
["2026-09-24T14:43:30.622522+00:00", "trade", 9.06, 24.0]
["2026-09-24T14:43:30.622524+00:00", "trade", 9.06, 88.0]
["2026-09-24T14:43:30.622544+00:00", "trade", 9.06, 2.0]
["2026-09-24T14:43:30.622549+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:43:30.622552+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:43:30.622554+00:00", "trade", 9.06, 200.0]
["2026-09-24T14:43:30.622559+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:30.622562+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:43:30.622596+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:43:30.622596+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:43:30.622603+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:43:30.622610+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:43:30.622623+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:43:30.622629+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:43:30.622636+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:43:30.622643+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:43:30.622649+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:43:30.622656+00:00", "trade", 9.06, 200.0]
["2026-09-24T14:43:30.622656+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:30.622663+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:30.622727+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:30.622859+00:00", "trade", 9.06, 20.0]
["2026-09-24T14:43:30.622867+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:30.622882+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:30.622889+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:30.623116+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:30.623155+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:30.623201+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:30.623255+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:30.623267+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:30.623462+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:30.623475+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:30.623522+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:30.623645+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:30.624070+00:00", "trade", 9.055, 600.0]
["2026-09-24T14:43:30.624512+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:30.624962+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:30.659172+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:30.667075+00:00", "trade", 9.055, 4.0]
["2026-09-24T14:43:30.667823+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:30.668272+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:30.748167+00:00", "trade", 9.055, 100.0]
["2026-09-24T14:43:30.809709+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:30.827019+00:00", "trade", 9.055, 200.0]
["2026-09-24T14:43:30.833534+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:31.483991+00:00", "trade", 9.05, 1.0]
["2026-09-24T14:43:31.484347+00:00", "trade", 9.05, 1.0]
["2026-09-24T14:43:31.569942+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:43:31.569943+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:31.570429+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:31.570438+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:31.570450+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:31.570463+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:31.683180+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:31.683692+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:31.765721+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:31.765724+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:43:31.766268+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:31.907134+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:31.907136+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:43:31.958162+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:43:31.958162+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:31.958612+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:32.165812+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:32.165813+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:43:32.359774+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:43:32.359774+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:32.360241+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:32.448568+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:32.932865+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:32.949915+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:32.950380+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:33.125950+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:33.854649+00:00", "trade", 9.055, 600.0]
["2026-09-24T14:43:33.855401+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:33.918111+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:33.919118+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:33.919579+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:33.919589+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:33.919660+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:34.028762+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:34.029493+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:34.134895+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:34.407312+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:34.756547+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:34.768570+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:34.869655+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:35.029032+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:36.114308+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:36.556343+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:36.688751+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:36.825107+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:37.126116+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:37.126611+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:37.127242+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:37.574356+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:37.645674+00:00", "trade", 9.0516, 400.0]
["2026-09-24T14:43:37.764819+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:37.765361+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:38.597206+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:38.812002+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:38.812619+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:38.818496+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:38.818959+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:38.827670+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:38.863784+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:38.864260+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:38.866384+00:00", "trade", 9.06, 1.0]
["2026-09-24T14:43:38.866673+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:39.656021+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:39.656074+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:39.656446+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:39.656504+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:39.656877+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:39.657036+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:39.749647+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:39.826453+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:39.827142+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:39.827606+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:39.851899+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:39.852462+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:39.852642+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:39.853098+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:39.853135+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:39.853142+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:39.853592+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:39.859934+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:40.363734+00:00", "trade", 9.055, 3000.0]
["2026-09-24T14:43:41.035066+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:41.036050+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:41.058543+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:41.294466+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:41.299029+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:41.377472+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:41.377975+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:44.720852+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:44.755288+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:45.036671+00:00", "trade", 9.0576, 55.0]
["2026-09-24T14:43:45.037032+00:00", "trade", 9.0576, 1.0]
["2026-09-24T14:43:45.685557+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:45.810968+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:46.024775+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:46.139299+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:46.190133+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:46.190331+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:46.190353+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:46.190701+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:46.191171+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:46.191201+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:46.191223+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:46.191235+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:46.191677+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:46.191695+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:46.194185+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:46.200630+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:46.210117+00:00", "trade", 9.055, 100.0]
["2026-09-24T14:43:46.215640+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:43:46.215643+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:43:46.215643+00:00", "trade", 9.05, 75.0]
["2026-09-24T14:43:46.215643+00:00", "trade", 9.05, 95.0]
["2026-09-24T14:43:46.215647+00:00", "trade", 9.05, 200.0]
["2026-09-24T14:43:46.215651+00:00", "trade", 9.05, 40.0]
["2026-09-24T14:43:46.215651+00:00", "trade", 9.05, 80.0]
["2026-09-24T14:43:46.215651+00:00", "trade", 9.05, 815.0]
["2026-09-24T14:43:46.215782+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:46.216026+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:46.216047+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:46.216087+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:46.216163+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:46.216172+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:46.216186+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:46.216248+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:46.216348+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:46.216689+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:46.216790+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:46.217143+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:46.217933+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:46.225752+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:46.226429+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:46.250595+00:00", "trade", 9.055, 100.0]
["2026-09-24T14:43:46.298142+00:00", "trade", 9.055, 50.0]
["2026-09-24T14:43:46.304590+00:00", "trade", 9.05, 75.0]
["2026-09-24T14:43:47.726876+00:00", "trade", 9.055, 9.0]
["2026-09-24T14:43:47.727305+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:48.499038+00:00", "trade", 9.055, 11.0]
["2026-09-24T14:43:48.505686+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:48.505758+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:48.506213+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:50.035890+00:00", "trade", 9.055, 1600.0]
["2026-09-24T14:43:50.108649+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:50.109129+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:50.935081+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:51.449437+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:51.449889+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:54.644199+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:55.012070+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:55.118018+00:00", "trade", 9.055, 1.0]
["2026-09-24T14:43:55.486408+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:55.486878+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:55.486960+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:56.243535+00:00", "trade", 9.055, 250.0]
["2026-09-24T14:43:56.244895+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:56.588454+00:00", "trade", 9.0649, 1.0]
["2026-09-24T14:43:58.276349+00:00", "trade", 9.0533, 10.0]
["2026-09-24T14:43:58.608808+00:00", "trade", 9.0523, 99.0]
["2026-09-24T14:44:02.932574+00:00", "trade", 9.055, 100.0]
["2026-09-24T14:44:02.933555+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:44:05.366226+00:00", "trade", 9.06, 10.0]
["2026-09-24T14:44:05.409982+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:44:05.410346+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:44:05.533734+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:44:06.039426+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:44:06.137200+00:00", "trade", 9.0698, 6.0]
["2026-09-24T14:44:06.382654+00:00", "trade", 9.062, 47.0]
["2026-09-24T14:44:07.042548+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:44:07.183217+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:44:08.105664+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:44:08.225799+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:44:10.970145+00:00", "trade", 9.055, 220.0]
["2026-09-24T14:44:10.977016+00:00", "trade", 9.055, 1.0]
["2026-09-24T14:44:12.669523+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:44:13.464728+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:44:17.985279+00:00", "trade", 9.0586, 1.0]
["2026-09-24T14:44:18.672677+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:44:18.673134+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:44:20.026683+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:44:20.027137+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:44:20.641889+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:44:20.740743+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:44:21.572079+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:44:21.572116+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:44:21.593841+00:00", "trade", 9.0619, 400.0]
["2026-09-24T14:44:21.657213+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:44:22.058406+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:44:22.064097+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:44:22.064445+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:44:22.064929+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:44:22.065971+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:44:22.066137+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:44:22.066283+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:44:22.066606+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:44:22.074370+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:44:22.074724+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:44:22.108475+00:00", "trade", 9.055, 25.0]
["2026-09-24T14:44:22.166481+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:44:22.431210+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:44:22.431697+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:44:25.710521+00:00", "trade", 9.055, 1.0]
["2026-09-24T14:44:28.343534+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:44:28.344405+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:44:28.377001+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:44:28.384038+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:44:28.517824+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:44:28.927627+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:44:28.927733+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:44:28.933948+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:44:28.934231+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:44:29.153341+00:00", "trade", 9.055, 51.0]
["2026-09-24T14:44:29.262038+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:44:29.262063+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:44:29.262161+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:44:29.262183+00:00", "trade", 9.05, 30.0]
["2026-09-24T14:44:29.262184+00:00", "trade", 9.05, 26.0]
["2026-09-24T14:44:29.262186+00:00", "trade", 9.05, 1.0]
["2026-09-24T14:44:29.262193+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:44:29.262257+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:44:29.262264+00:00", "trade", 9.05, 6.0]
["2026-09-24T14:44:29.262265+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:44:29.262271+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:44:29.262277+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:44:29.262277+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:44:29.262278+00:00", "trade", 9.05, 52.0]
["2026-09-24T14:44:29.262278+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:29.262280+00:00", "trade", 9.05, 16.0]
["2026-09-24T14:44:29.262284+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:29.262291+00:00", "trade", 9.05, 12.0]
["2026-09-24T14:44:29.262293+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:29.262297+00:00", "trade", 9.05, 7.0]
["2026-09-24T14:44:29.262301+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:29.262316+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:29.262323+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:29.262330+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:29.262337+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:29.262345+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:29.262367+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:29.262382+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:29.262513+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:29.262573+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:29.262733+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:29.262798+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:29.262819+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:29.262910+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:29.262918+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:29.262931+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:29.262949+00:00", "trade", 9.045, 100.0]
["2026-09-24T14:44:29.262963+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:29.262975+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:29.263016+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:29.263344+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:29.264367+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:29.290114+00:00", "trade", 9.045, 292.0]
["2026-09-24T14:44:29.341956+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:30.011512+00:00", "trade", 9.045, 100.0]
["2026-09-24T14:44:30.011547+00:00", "trade", 9.045, 126.0]
["2026-09-24T14:44:30.370619+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:30.370826+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:30.371059+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:30.371081+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:30.371279+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:30.373714+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:30.374726+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:30.378929+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:30.379951+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:30.465701+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:30.955511+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:30.955970+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:30.963144+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:31.065254+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:31.065286+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:31.065746+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:31.065797+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:31.066211+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:31.297124+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:31.412883+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:31.466283+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:31.785477+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:31.790954+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:32.267634+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:32.764266+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:32.808505+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:33.039989+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:36.539872+00:00", "trade", 9.045, 6.0]
["2026-09-24T14:44:36.852126+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:36.855430+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:38.631017+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:38.648524+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:39.239206+00:00", "trade", 9.045, 30.0]
["2026-09-24T14:44:39.441586+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:39.443146+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:39.549848+00:00", "trade", 9.05, 1.0]
["2026-09-24T14:44:39.550648+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:39.550680+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:39.846751+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:39.846816+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:39.846837+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:39.847207+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:39.927786+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:39.993086+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:39.993573+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:40.028669+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:40.086713+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:40.187592+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:40.372905+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:40.740352+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:40.892372+00:00", "trade", 9.0486, 1.0]
["2026-09-24T14:44:41.005975+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:41.008904+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:41.009254+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:41.017520+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:41.019063+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:41.019878+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:41.027650+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:41.918025+00:00", "trade", 9.0486, 1.0]
["2026-09-24T14:44:42.049606+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:42.092469+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:43.324322+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:43.364799+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:43.365262+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:44.969770+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:45.007004+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:45.664855+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:45.664909+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:47.028465+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:48.434578+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:48.778107+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:48.778117+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:48.778711+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:48.883222+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:48.980873+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:49.249090+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:50.517470+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:50.529049+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:51.518339+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:53.763959+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:44:53.764097+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:53.764491+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:53.904717+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:53.905171+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:55.018462+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:55.018468+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:55.018484+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:55.018603+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:55.072808+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:55.122009+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:55.122454+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:55.752787+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:55.935076+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:56.105826+00:00", "trade", 9.05, 50.0]
["2026-09-24T14:44:56.105826+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:44:56.105827+00:00", "trade", 9.05, 500.0]
["2026-09-24T14:44:56.105828+00:00", "trade", 9.05, 28.0]
["2026-09-24T14:44:56.105834+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:44:56.105834+00:00", "trade", 9.05, 200.0]
["2026-09-24T14:44:56.105914+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:44:56.106158+00:00", "trade", 9.05, 200.0]
["2026-09-24T14:44:56.106159+00:00", "trade", 9.05, 300.0]
["2026-09-24T14:44:56.106163+00:00", "trade", 9.05, 198.0]
["2026-09-24T14:44:56.106163+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:44:56.106168+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:56.106175+00:00", "trade", 9.05, 400.0]
["2026-09-24T14:44:56.106175+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:56.106181+00:00", "trade", 9.05, 67.0]
["2026-09-24T14:44:56.106182+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:56.106188+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:56.106195+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:56.106201+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:56.106207+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:56.106215+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:56.106225+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:44:56.106232+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:44:56.106249+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:44:56.106253+00:00", "trade", 9.05, 33.0]
["2026-09-24T14:44:56.106255+00:00", "trade", 9.05, 223.0]
["2026-09-24T14:44:56.106255+00:00", "trade", 9.05, 10.0]
["2026-09-24T14:44:56.106256+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:44:56.106258+00:00", "trade", 9.05, 74.0]
["2026-09-24T14:44:56.106262+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:44:56.106263+00:00", "trade", 9.05, 50.0]
["2026-09-24T14:44:56.106263+00:00", "trade", 9.05, 200.0]
["2026-09-24T14:44:56.106263+00:00", "trade", 9.05, 200.0]
["2026-09-24T14:44:56.106263+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:44:56.106264+00:00", "trade", 9.05, 800.0]
["2026-09-24T14:44:56.106270+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:44:56.106270+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:44:56.106271+00:00", "trade", 9.05, 200.0]
["2026-09-24T14:44:56.106277+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:44:56.106284+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:44:56.106284+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:44:56.106290+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:44:56.106296+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:44:56.106303+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:44:56.106310+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:44:56.106316+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:44:56.106323+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:44:56.106330+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:44:56.106337+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:44:56.106337+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:44:56.106344+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:44:56.106350+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:44:56.106358+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:44:56.106365+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:44:56.106371+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:44:56.106557+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:44:56.106591+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:44:56.106611+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:44:56.106643+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:44:56.106679+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:44:56.106703+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:44:56.106716+00:00", "trade", 9.05, 15.0]
["2026-09-24T14:44:56.106778+00:00", "trade", 9.05, 16.0]
["2026-09-24T14:44:56.106799+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:44:56.106836+00:00", "trade", 9.05, 25.0]
["2026-09-24T14:44:56.106845+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:44:56.106860+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:44:56.106870+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:44:56.106919+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:44:56.106930+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:44:56.108776+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:44:56.108789+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:44:57.256412+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:44:57.640185+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:44:58.111203+00:00", "trade", 9.055, 500.0]
["2026-09-24T14:44:58.112005+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:44:58.112474+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:44:58.150313+00:00", "trade", 9.0505, 10.0]
["2026-09-24T14:44:58.356813+00:00", "trade", 9.06, 2.0]
["2026-09-24T14:44:59.679131+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:44:59.752988+00:00", "trade", 9.055, 7.0]
["2026-09-24T14:44:59.757270+00:00", "trade", 9.055, 1641.0]
["2026-09-24T14:44:59.757331+00:00", "trade", 9.055, 276.0]
["2026-09-24T14:44:59.761417+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:45:00.027786+00:00", "trade", 9.055, 1.0]
["2026-09-24T14:45:00.071589+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:45:00.071684+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:45:00.072145+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:45:00.595853+00:00", "trade", 9.055, 91.0]
["2026-09-24T14:45:01.609915+00:00", "trade", 9.0625, 19.0]
["2026-09-24T14:45:01.771162+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:45:01.771169+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:45:01.771318+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:45:01.771476+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:45:02.290092+00:00", "trade", 9.0679, 100.0]
["2026-09-24T14:45:02.290705+00:00", "trade", 9.0679, 20.0]
["2026-09-24T14:45:03.431068+00:00", "trade", 9.055, 8.0]
["2026-09-24T14:45:03.757938+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:45:03.804302+00:00", "trade", 9.055, 700.0]
["2026-09-24T14:45:04.592395+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:45:04.593393+00:00", "trade", 9.055, 38.0]
["2026-09-24T14:45:04.759702+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:45:04.779538+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:45:05.785081+00:00", "trade", 9.055, 100.0]
["2026-09-24T14:45:05.785285+00:00", "trade", 9.055, 100.0]
["2026-09-24T14:45:05.785647+00:00", "trade", 9.055, 100.0]
["2026-09-24T14:45:05.786241+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:45:06.520980+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:45:06.989948+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:45:06.990423+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:45:06.991383+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:45:06.991972+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:45:06.994257+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:45:07.001354+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:45:07.026939+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:45:07.604422+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:45:07.819005+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:45:07.828744+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:45:08.964229+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:45:08.973627+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:45:09.041027+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:45:09.057807+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:45:09.112736+00:00", "trade", 9.055, 100.0]
["2026-09-24T14:45:09.241549+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:45:09.245221+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:45:09.255673+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:45:09.256147+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:45:09.257305+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:45:09.257756+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:45:09.762926+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:45:09.762962+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:45:09.780213+00:00", "trade", 9.055, 100.0]
["2026-09-24T14:45:09.781142+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:45:09.926135+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:45:10.139792+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:45:10.139845+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:45:10.140242+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:45:10.462145+00:00", "trade", 9.05, 1.0]
["2026-09-24T14:45:10.462147+00:00", "trade", 9.05, 99.0]
["2026-09-24T14:45:10.462156+00:00", "trade", 9.05, 1.0]
["2026-09-24T14:45:10.462157+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:45:10.462159+00:00", "trade", 9.05, 4.0]
["2026-09-24T14:45:10.462180+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:45:10.462285+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:45:10.462292+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:45:10.462299+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:45:10.462305+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:45:10.462312+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:45:10.462325+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:45:10.462332+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:45:10.462339+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:45:10.462345+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:45:10.462365+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:45:10.462372+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:45:10.462385+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:45:10.462409+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:45:10.462450+00:00", "trade", 9.05, 5.0]
["2026-09-24T14:45:10.462584+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:45:10.462635+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:45:10.462645+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:45:10.462684+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:45:10.462731+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:45:10.462732+00:00", "trade", 9.05, 50.0]
["2026-09-24T14:45:10.462734+00:00", "trade", 9.05, 95.0]
["2026-09-24T14:45:10.462735+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:10.462891+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:10.462898+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:10.462965+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:10.463005+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:10.463012+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:10.463069+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:10.463076+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:10.463111+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:10.463118+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:10.463126+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:10.463138+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:10.463152+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:10.463181+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:10.463188+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:10.463441+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:10.463509+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:10.464964+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:10.473779+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:10.508328+00:00", "trade", 9.05, 11.0]
["2026-09-24T14:45:10.509105+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:10.800863+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:12.636233+00:00", "trade", 9.045, 100.0]
["2026-09-24T14:45:12.669286+00:00", "trade", 9.0428, 1700.0]
["2026-09-24T14:45:14.064329+00:00", "trade", 9.05, 7.0]
["2026-09-24T14:45:14.672858+00:00", "trade", 9.0472, 15.0]
["2026-09-24T14:45:15.927854+00:00", "trade", 9.0486, 1.0]
["2026-09-24T14:45:15.929251+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:17.671239+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:17.671688+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:17.890952+00:00", "trade", 9.0474, 9.0]
["2026-09-24T14:45:18.260610+00:00", "trade", 9.0486, 1.0]
["2026-09-24T14:45:18.491571+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:18.492027+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:18.700656+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:18.712676+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:19.529959+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:19.673353+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:19.673486+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:19.673601+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:19.673854+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:19.674349+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:19.674394+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:19.674846+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:19.678058+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:19.678504+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:19.678975+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:19.780106+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:19.780161+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:19.784427+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:19.784916+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:19.894683+00:00", "trade", 9.045, 17.0]
["2026-09-24T14:45:20.028863+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:20.029534+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:20.157350+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:20.157382+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:20.157593+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:20.158274+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:20.233181+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:20.254473+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:20.625593+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:21.437618+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:21.650971+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:21.742693+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:21.743655+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:21.858762+00:00", "trade", 9.0486, 1.0]
["2026-09-24T14:45:21.879827+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:22.017672+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:22.034981+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:22.036028+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:22.064621+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:22.071368+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:22.073070+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:22.075927+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:22.076696+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:22.077516+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:22.080169+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:22.081175+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:22.083228+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:22.083573+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:22.173215+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:22.304977+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:22.408012+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:22.549457+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:22.556938+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:22.806009+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:23.018673+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:23.085585+00:00", "trade", 9.045, 100.0]
["2026-09-24T14:45:23.086347+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:23.086415+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:23.090331+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:23.125446+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:23.125497+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:23.506208+00:00", "trade", 9.04, 37.0]
["2026-09-24T14:45:23.675097+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:23.675361+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:23.676272+00:00", "trade", 9.04, 300.0]
["2026-09-24T14:45:23.676289+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:23.676336+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:23.676350+00:00", "quote", 9.03, 9.05]
["2026-09-24T14:45:23.676655+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:23.676665+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:23.676739+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:23.676888+00:00", "trade", 9.04, 1.0]
["2026-09-24T14:45:23.676906+00:00", "trade", 9.04, 1.0]
["2026-09-24T14:45:23.676935+00:00", "trade", 9.04, 2.0]
["2026-09-24T14:45:23.676936+00:00", "trade", 9.04, 4.0]
["2026-09-24T14:45:23.676954+00:00", "trade", 9.04, 50.0]
["2026-09-24T14:45:23.677078+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:23.677123+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:23.677143+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:23.677196+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:23.677213+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:23.677239+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:23.677306+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:23.677329+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:23.677429+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:23.677440+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:23.677542+00:00", "trade", 9.04, 5.0]
["2026-09-24T14:45:23.678079+00:00", "trade", 9.035, 600.0]
["2026-09-24T14:45:23.678231+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:23.678485+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:23.678674+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:23.678943+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:23.678990+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:23.679321+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:23.679421+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:23.718124+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:23.718193+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:23.727469+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:23.727476+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:23.727482+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:23.727509+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:23.727748+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:23.727763+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:23.727777+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:23.727786+00:00", "trade", 9.04, 9.0]
["2026-09-24T14:45:23.728015+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:23.728112+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:23.728140+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:23.728162+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:23.728173+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:23.728211+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:23.728218+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:23.728265+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:23.728271+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:23.728282+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:23.728586+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:23.729536+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:23.730367+00:00", "trade", 9.04, 5.0]
["2026-09-24T14:45:23.731190+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:23.732288+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:23.733974+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:23.734419+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:23.734739+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:23.778995+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:23.779171+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:23.779473+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:23.790572+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:23.790730+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:23.806257+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:23.903500+00:00", "trade", 9.04, 1.0]
["2026-09-24T14:45:23.906323+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:23.924901+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:23.950867+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:23.950887+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:45:23.950892+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:23.951312+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:23.951339+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:23.951352+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:23.951409+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:23.951581+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:23.951809+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:23.952066+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:23.952316+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:23.955474+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:24.031964+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:24.150158+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:24.150218+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:24.150263+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:24.150293+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:24.150310+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:24.150605+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:24.150687+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:24.221618+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:24.615469+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:45:24.808234+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:45:24.808727+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:24.808736+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:24.808747+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:24.808763+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:24.809571+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:24.939244+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:24.939744+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:24.939760+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:24.958007+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:25.012737+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:45:25.013481+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:25.015849+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:25.016303+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:25.038417+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:25.038425+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:25.137859+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:25.138319+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:25.146319+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:25.146777+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:25.157001+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:25.157763+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:25.166645+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:25.225478+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:45:25.235048+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:25.442777+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:45:25.464974+00:00", "trade", 9.04, 25.0]
["2026-09-24T14:45:25.465069+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:25.465393+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:25.465415+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:25.650730+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:45:25.858253+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:45:26.055302+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:45:26.093987+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:26.094048+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:26.094070+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:26.094179+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:26.094499+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:26.251661+00:00", "trade", 9.035, 100.0]
["2026-09-24T14:45:26.453813+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:45:26.465094+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:26.654816+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:45:27.298459+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:27.298917+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:27.933834+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:28.285038+00:00", "trade", 9.03, 15.0]
["2026-09-24T14:45:28.285082+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:28.285378+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:28.285421+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:28.285563+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:28.285752+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:28.285865+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:28.286219+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:28.286420+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:28.289242+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:28.311839+00:00", "trade", 9.03, 500.0]
["2026-09-24T14:45:28.311840+00:00", "trade", 9.03, 1.0]
["2026-09-24T14:45:28.311841+00:00", "trade", 9.03, 2.0]
["2026-09-24T14:45:28.311845+00:00", "trade", 9.03, 1.0]
["2026-09-24T14:45:28.311845+00:00", "trade", 9.03, 2.0]
["2026-09-24T14:45:28.311847+00:00", "trade", 9.03, 18.0]
["2026-09-24T14:45:28.311895+00:00", "trade", 9.03, 300.0]
["2026-09-24T14:45:28.311897+00:00", "trade", 9.03, 200.0]
["2026-09-24T14:45:28.311904+00:00", "trade", 9.03, 42.0]
["2026-09-24T14:45:28.311993+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:28.312000+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:28.312007+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:28.312014+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:28.312021+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:45:28.312028+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:45:28.312035+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:45:28.312042+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:45:28.312046+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:45:28.312048+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:45:28.312055+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:45:28.312067+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:45:28.312074+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:45:28.312081+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:45:28.312096+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:45:28.312102+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:45:28.312109+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:45:28.312115+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:45:28.312135+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:45:28.312141+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:45:28.312149+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:45:28.312217+00:00", "trade", 9.03, 1.0]
["2026-09-24T14:45:28.312223+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:45:28.312230+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:45:28.312250+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:45:28.312329+00:00", "trade", 9.03, 200.0]
["2026-09-24T14:45:28.312329+00:00", "trade", 9.03, 500.0]
["2026-09-24T14:45:28.312330+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:28.312375+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:28.312383+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:28.312447+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:28.312528+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:28.312546+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:28.312610+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:28.312622+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:28.312645+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:28.312703+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:28.312784+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:28.312796+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:28.312886+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:28.313015+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:28.313164+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:28.313596+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:28.313618+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:28.313749+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:28.317082+00:00", "trade", 9.03, 200.0]
["2026-09-24T14:45:28.383139+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:28.984926+00:00", "trade", 9.02, 85.0]
["2026-09-24T14:45:28.985677+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:28.986127+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:29.320951+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:30.630471+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:32.521697+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:32.525216+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:32.564409+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:34.284927+00:00", "trade", 9.025, 1000.0]
["2026-09-24T14:45:34.631709+00:00", "trade", 9.0222, 24.0]
["2026-09-24T14:45:35.506602+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:35.569979+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:35.570165+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:35.570172+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:35.570206+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:35.570254+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:35.570451+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:35.570777+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:35.570905+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:35.571140+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:35.571169+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:35.571195+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:35.571220+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:35.571365+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:35.571376+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:35.571615+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:35.571668+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:35.571682+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:35.571826+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:35.572286+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:35.572315+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:35.572621+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:35.572774+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:35.572789+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:35.572802+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:35.573129+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:35.573271+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:35.573277+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:35.576758+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:35.579547+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:35.654246+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:35.978197+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:35.978223+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:35.978570+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:36.049660+00:00", "trade", 9.025, 1.0]
["2026-09-24T14:45:36.051895+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:36.052355+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:36.720865+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:36.723031+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:36.723500+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:36.723516+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:36.746972+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:36.789667+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:36.789736+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:36.789961+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:36.790127+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:36.790645+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:36.793174+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:36.936572+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:36.937035+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:37.033560+00:00", "trade", 9.025, 1000.0]
["2026-09-24T14:45:37.034370+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:37.034407+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:37.034775+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:37.034783+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:37.034931+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:37.160108+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:37.160626+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:37.416573+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:37.416585+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:37.416609+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:37.417552+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:37.427270+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:37.634171+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:37.925882+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:37.926369+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:38.890317+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:38.890602+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:38.890617+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:38.890624+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:38.890766+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:38.891067+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:38.891824+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:38.892747+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:38.927090+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:38.927609+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:38.927709+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:38.928048+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:38.958767+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:39.012197+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:39.370318+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:39.370402+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:39.370422+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:39.370771+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:39.477160+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:39.940335+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:39.940485+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:39.943984+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:40.008777+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:40.009253+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:40.009801+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:40.147040+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:40.495182+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:40.495486+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:40.508637+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:40.615418+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:40.637710+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:45:40.638071+00:00", "trade", 9.0298, 100.0]
["2026-09-24T14:45:40.638328+00:00", "trade", 9.03, 200.0]
["2026-09-24T14:45:40.638329+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:45:40.638329+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:40.638331+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:40.638371+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:40.638435+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:40.638707+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:40.638721+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:40.639778+00:00", "trade", 9.0298, 101.0]
["2026-09-24T14:45:40.792170+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:40.981493+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:41.309295+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:42.410979+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:42.446701+00:00", "trade", 9.0299, 110.0]
["2026-09-24T14:45:42.447064+00:00", "trade", 9.0299, 1.0]
["2026-09-24T14:45:42.447409+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:42.482287+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:42.543117+00:00", "trade", 9.025, 1000.0]
["2026-09-24T14:45:42.787722+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:42.789336+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:42.804563+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:42.804777+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:42.824125+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:42.824365+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:42.824411+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:42.824589+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:42.824686+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:42.824830+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:43.180450+00:00", "trade", 9.025, 600.0]
["2026-09-24T14:45:43.405820+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:43.405828+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:43.407594+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:43.410054+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:43.486110+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:43.520410+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:43.526695+00:00", "trade", 9.03, 28.0]
["2026-09-24T14:45:43.622721+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:44.596772+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:44.597635+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:44.705187+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:44.705781+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:44.706242+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:44.707909+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:44.708370+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:45.004240+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:45.004692+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:45.159801+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:45.501637+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:45.596871+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:45.597335+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:45.752036+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:45.932057+00:00", "trade", 9.025, 4.0]
["2026-09-24T14:45:46.284073+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:46.288555+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:48.063883+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:48.064388+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:48.244478+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:48.894419+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:48.894869+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:49.084207+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:49.084666+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:49.203511+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:49.203649+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:49.203803+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:49.203831+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:49.204113+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:49.204330+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:49.204407+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:49.238209+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:49.238331+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:49.296363+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:50.111957+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:50.257424+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:51.054090+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:51.700471+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:51.700929+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:51.709266+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:51.709293+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:51.709799+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:51.709927+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:51.710157+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:51.710171+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:51.711564+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:51.711756+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:51.711915+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:51.713064+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:51.720872+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:51.746541+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:51.765838+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:51.766011+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:51.766468+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:51.837906+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:52.031975+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:52.031977+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:52.032485+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:52.032652+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:52.032660+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:52.062450+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:52.062907+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:52.133395+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:52.133493+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:52.170536+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:52.170576+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:52.170964+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:52.171007+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:52.171051+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:52.171062+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:52.171075+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:52.184713+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:52.185168+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:52.228226+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:45:52.228916+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:52.228929+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:52.229373+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:52.233785+00:00", "trade", 9.025, 40.0]
["2026-09-24T14:45:52.253582+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:53.763447+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:53.763455+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:53.765414+00:00", "trade", 9.02, 10.0]
["2026-09-24T14:45:54.925187+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:54.925194+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:54.925710+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:54.925730+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:54.925754+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:54.951485+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:55.018707+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:55.019172+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:55.019219+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:55.019496+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:55.026535+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:55.026654+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:55.026934+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:55.042440+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:55.057360+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:55.057760+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:55.106831+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:55.860773+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:55.861315+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:55.861565+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:55.861951+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:55.935056+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:56.067687+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:56.162738+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:57.048846+00:00", "trade", 9.0299, 400.0]
["2026-09-24T14:45:57.049497+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:57.049553+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:57.547623+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:57.548687+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:57.553113+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:57.553139+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:57.558650+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:57.661405+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:58.186380+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:58.186457+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:58.186486+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:58.186678+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:58.186838+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:58.186906+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:58.186925+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:58.187144+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:58.187331+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:58.187594+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:58.196856+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:58.242389+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:59.436888+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:59.437361+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:59.437414+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:45:59.596656+00:00", "trade", 9.0571, 2.0]
["2026-09-24T14:46:00.055349+00:00", "trade", 9.0356, 2.0]
["2026-09-24T14:46:00.123863+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:00.126772+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:00.134437+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:00.441994+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:00.491853+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:00.592357+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:00.621498+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:00.622985+00:00", "trade", 9.025, 30.0]
["2026-09-24T14:46:00.623721+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:00.623737+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:00.624090+00:00", "trade", 9.025, 5.0]
["2026-09-24T14:46:00.624184+00:00", "trade", 9.025, 10.0]
["2026-09-24T14:46:00.625193+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:00.635585+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:00.681941+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:00.682221+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:00.682398+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:00.692752+00:00", "trade", 9.025, 25.0]
["2026-09-24T14:46:00.715192+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:00.716404+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:00.716457+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:00.716856+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:00.723352+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:00.813345+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:00.828438+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:00.964245+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:00.965255+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:00.965744+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:00.966501+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:01.223101+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:01.223437+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:01.223450+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:01.327165+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:01.335560+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:02.003650+00:00", "trade", 9.0214, 250.0]
["2026-09-24T14:46:02.004079+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:02.004418+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:02.004927+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:02.004948+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:02.005448+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:02.005617+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:02.005936+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:02.052812+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:02.156671+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:02.157132+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:02.157448+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:02.157628+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:02.157934+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:02.157960+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:02.215495+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:02.216050+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:02.216508+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:02.307039+00:00", "trade", 9.02, 201.0]
["2026-09-24T14:46:02.708349+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:02.708425+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:02.708482+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:02.708494+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:02.708511+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:02.708533+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:02.708534+00:00", "trade", 9.02, 1.0]
["2026-09-24T14:46:02.708537+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:02.708544+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:02.708551+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:02.708622+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:02.708802+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:02.708819+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:02.708873+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:02.708896+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:02.708908+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:02.708959+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:02.708966+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:02.709132+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:02.709862+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:02.710336+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:02.724804+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:02.725077+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:02.725262+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:02.725279+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:02.725313+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:02.725528+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:02.725767+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:02.725778+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:02.729635+00:00", "trade", 9.02, 1.0]
["2026-09-24T14:46:02.746167+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:46:02.762619+00:00", "trade", 9.02, 1.0]
["2026-09-24T14:46:02.788573+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:02.789102+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:02.789374+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:02.844521+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:02.845033+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:02.845538+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:02.845557+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:02.845961+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:02.845993+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:02.846451+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:02.871372+00:00", "trade", 9.02, 30.0]
["2026-09-24T14:46:02.871374+00:00", "trade", 9.02, 5.0]
["2026-09-24T14:46:02.871375+00:00", "trade", 9.02, 10.0]
["2026-09-24T14:46:02.871377+00:00", "trade", 9.02, 15.0]
["2026-09-24T14:46:02.871379+00:00", "trade", 9.02, 206.0]
["2026-09-24T14:46:02.871456+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:02.871463+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:02.871774+00:00", "trade", 9.02, 5.0]
["2026-09-24T14:46:02.871776+00:00", "trade", 9.02, 5.0]
["2026-09-24T14:46:02.871776+00:00", "trade", 9.02, 24.0]
["2026-09-24T14:46:02.872049+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:02.872098+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:02.872112+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:02.872119+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:02.872138+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:02.872178+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:02.872547+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:02.876134+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:02.876421+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:02.883088+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:02.883146+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:02.883537+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:02.907867+00:00", "trade", 9.0177, 7.0]
["2026-09-24T14:46:02.923293+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:02.936332+00:00", "trade", 9.019, 1.0]
["2026-09-24T14:46:02.958792+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:03.029455+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:03.037573+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:03.038810+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:03.038818+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:03.108612+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:03.108972+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:03.141920+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:03.141971+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:03.142375+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:03.142930+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:03.214143+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:03.391127+00:00", "trade", 9.0186, 1.0]
["2026-09-24T14:46:03.439305+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:03.439797+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:03.439994+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:03.440036+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:03.440044+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:03.440272+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:03.440360+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:03.440484+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:03.440507+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:03.499055+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:03.746333+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:03.746336+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:46:03.746789+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:03.746796+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:03.746834+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:03.746879+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:03.872441+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:03.910555+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:03.911358+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:03.911800+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:03.911823+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:03.944032+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:03.944033+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:46:03.944476+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:03.944488+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:03.944506+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:03.944514+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:03.944560+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:04.037035+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:04.125636+00:00", "trade", 9.0331, 1.0]
["2026-09-24T14:46:04.151687+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:46:04.152149+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:04.152163+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:04.303015+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:04.538364+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:04.661282+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:04.661302+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:04.661611+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:04.661756+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:04.925310+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:05.137953+00:00", "trade", 9.0328, 9.0]
["2026-09-24T14:46:05.138676+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:05.144916+00:00", "trade", 9.0328, 3.0]
["2026-09-24T14:46:05.349001+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:05.351057+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:05.370957+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:05.387227+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:05.398186+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:05.398193+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:05.398234+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:05.398242+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:06.985870+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:06.987121+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:06.987270+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:06.988230+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:06.988283+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:06.989230+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:06.990157+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:07.020209+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:07.020838+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:07.021322+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:07.023778+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:07.023864+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:46:07.024236+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:07.024353+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:07.024360+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:07.024371+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:07.024390+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:07.024748+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:07.028831+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:07.028992+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:07.029388+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:07.029921+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:07.037598+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:07.098472+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:07.133967+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:07.537287+00:00", "trade", 9.02, 50.0]
["2026-09-24T14:46:07.537289+00:00", "trade", 9.02, 6.0]
["2026-09-24T14:46:07.537290+00:00", "trade", 9.02, 244.0]
["2026-09-24T14:46:07.537303+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:07.537309+00:00", "trade", 9.02, 156.0]
["2026-09-24T14:46:07.537311+00:00", "trade", 9.02, 500.0]
["2026-09-24T14:46:07.537318+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:07.537325+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:46:07.537439+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:46:07.537446+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:46:07.537452+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:46:07.537459+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:46:07.537465+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:46:07.537472+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:46:07.537478+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:46:07.537485+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:46:07.537492+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:46:07.537505+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:46:07.537518+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:46:07.537533+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:46:07.537539+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:46:07.537552+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:46:07.537559+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:46:07.537565+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:46:07.537572+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:46:07.537583+00:00", "trade", 9.02, 300.0]
["2026-09-24T14:46:07.537584+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:46:07.537589+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:46:07.537777+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:46:07.537815+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:46:07.537831+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:46:07.537882+00:00", "trade", 9.02, 200.0]
["2026-09-24T14:46:07.537885+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:07.538147+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:07.538203+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:07.538229+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:07.538251+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:07.538318+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:07.538337+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:07.538609+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:07.538644+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:07.539525+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:07.540332+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:07.540345+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:07.542064+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:07.669226+00:00", "trade", 9.0309, 10.0]
["2026-09-24T14:46:07.725600+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:08.036599+00:00", "trade", 9.025, 260.0]
["2026-09-24T14:46:09.256854+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:09.336936+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:09.416384+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:09.421911+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:09.578487+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:09.694771+00:00", "trade", 9.025, 2500.0]
["2026-09-24T14:46:09.802816+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:09.845876+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:10.611899+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:10.612339+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:10.612350+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:10.612374+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:10.688374+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:10.689066+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:10.813304+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:11.055015+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:11.055022+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:11.245594+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:11.245632+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:11.245761+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:11.246061+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:11.246097+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:11.356299+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:11.663817+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:11.886154+00:00", "trade", 9.0282, 37.0]
["2026-09-24T14:46:13.065315+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:16.724706+00:00", "trade", 9.03, 1.0]
["2026-09-24T14:46:16.859822+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:16.860205+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:16.860218+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:16.860667+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:16.860693+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:16.860821+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:16.860855+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:16.860886+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:16.860899+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:16.861118+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:16.861315+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:16.861777+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:16.862594+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:16.864210+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:16.869981+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:18.230273+00:00", "trade", 9.0541, 3.0]
["2026-09-24T14:46:18.546381+00:00", "trade", 9.0219, 7.0]
["2026-09-24T14:46:19.527518+00:00", "trade", 9.025, 5000.0]
["2026-09-24T14:46:19.529343+00:00", "trade", 9.025, 1.0]
["2026-09-24T14:46:23.592427+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:23.592491+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:23.593007+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:23.593898+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:23.593915+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:23.593939+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:23.594616+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:23.594909+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:23.600591+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:23.713054+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:24.402502+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:24.402547+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:24.402558+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:24.402593+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:24.402953+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:24.403003+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:24.405582+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:24.964479+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:25.208605+00:00", "trade", 9.025, 700.0]
["2026-09-24T14:46:25.208961+00:00", "trade", 9.025, 700.0]
["2026-09-24T14:46:25.209297+00:00", "trade", 9.025, 500.0]
["2026-09-24T14:46:25.209299+00:00", "trade", 9.025, 100.0]
["2026-09-24T14:46:25.209300+00:00", "trade", 9.025, 200.0]
["2026-09-24T14:46:25.209637+00:00", "trade", 9.025, 700.0]
["2026-09-24T14:46:25.210344+00:00", "trade", 9.025, 5.0]
["2026-09-24T14:46:25.210357+00:00", "trade", 9.025, 10.0]
["2026-09-24T14:46:25.210362+00:00", "trade", 9.025, 100.0]
["2026-09-24T14:46:25.211046+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:25.211499+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:25.216212+00:00", "trade", 9.025, 241.0]
["2026-09-24T14:46:25.216222+00:00", "trade", 9.025, 241.0]
["2026-09-24T14:46:25.216589+00:00", "trade", 9.025, 311.0]
["2026-09-24T14:46:25.216599+00:00", "trade", 9.025, 292.0]
["2026-09-24T14:46:25.216609+00:00", "trade", 9.025, 292.0]
["2026-09-24T14:46:25.216906+00:00", "trade", 9.025, 241.0]
["2026-09-24T14:46:25.218112+00:00", "trade", 9.0201, 3067.0]
["2026-09-24T14:46:25.222405+00:00", "trade", 9.025, 100.0]
["2026-09-24T14:46:25.222524+00:00", "trade", 9.025, 100.0]
["2026-09-24T14:46:25.222818+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:25.222836+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:25.223156+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:25.223163+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:25.223296+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:25.223613+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:25.223670+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:25.357270+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:25.392512+00:00", "trade", 9.0201, 2.0]
["2026-09-24T14:46:25.457269+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:25.494803+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:25.523092+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:25.525566+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:25.582118+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:25.648056+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:26.455365+00:00", "trade", 9.025, 700.0]
["2026-09-24T14:46:26.456128+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:26.459595+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:26.460050+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:26.464657+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:26.519846+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:26.519859+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:27.264481+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:27.264521+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:27.264538+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:27.298694+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:27.298774+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:27.299360+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:31.786312+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:31.786761+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:32.687834+00:00", "trade", 9.0223, 67.0]
["2026-09-24T14:46:32.978281+00:00", "trade", 9.0241, 1.0]
["2026-09-24T14:46:33.085438+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:33.087447+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:33.446845+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:35.072455+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:35.072478+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:35.072949+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:35.073406+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:35.131067+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:35.131505+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:35.194568+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:35.295903+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:35.297448+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:35.360497+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:35.361085+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:35.435391+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:35.607068+00:00", "trade", 9.03, 1.0]
["2026-09-24T14:46:35.731226+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:35.731857+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:35.731924+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:36.563044+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:36.563514+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:36.564700+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:36.564791+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:36.565262+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:36.565273+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:36.565596+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:36.565848+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:36.567006+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:37.036370+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:37.036395+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:37.036865+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:37.037370+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:37.108380+00:00", "trade", 9.0286, 1.0]
["2026-09-24T14:46:37.131457+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:37.155557+00:00", "trade", 9.0288, 9900.0]
["2026-09-24T14:46:37.156239+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:37.156312+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:37.156319+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:37.156522+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:37.236323+00:00", "trade", 9.025, 100.0]
["2026-09-24T14:46:37.294869+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:37.411961+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:37.859980+00:00", "trade", 9.025, 800.0]
["2026-09-24T14:46:37.860743+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:37.860790+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:37.860929+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:37.861203+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:37.861373+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:37.862353+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:37.862824+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:38.652875+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:38.653329+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:38.658818+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:38.678558+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:39.168334+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:39.168515+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:39.518750+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:39.519512+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:39.520027+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:39.565319+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:39.620823+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:39.787537+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:39.832822+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:39.833317+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:39.833809+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:39.844708+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:39.844751+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:39.934750+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:39.975385+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:39.975658+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:39.975679+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:39.976776+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:39.978808+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:40.845565+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:40.845723+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:40.846032+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:40.846174+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:40.991827+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:41.570678+00:00", "trade", 9.025, 5.0]
["2026-09-24T14:46:41.700270+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:41.767665+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:46:41.767667+00:00", "trade", 9.03, 50.0]
["2026-09-24T14:46:41.767698+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:46:41.767707+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:46:41.767713+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:46:41.767727+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:46:41.767733+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:46:41.767740+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:46:41.767746+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:46:41.767752+00:00", "trade", 9.03, 200.0]
["2026-09-24T14:46:41.767755+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:46:41.767755+00:00", "trade", 9.03, 200.0]
["2026-09-24T14:46:41.767755+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:46:41.767755+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:46:41.767756+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:46:41.767758+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:46:41.767759+00:00", "trade", 9.03, 200.0]
["2026-09-24T14:46:41.767762+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:46:41.767763+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:46:41.767769+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:46:41.767776+00:00", "trade", 9.03, 6.0]
["2026-09-24T14:46:41.767776+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:46:41.767782+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:46:41.767791+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:46:41.767797+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:46:41.767835+00:00", "trade", 9.03, 50.0]
["2026-09-24T14:46:41.767837+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:46:41.767839+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:46:41.767844+00:00", "trade", 9.03, 200.0]
["2026-09-24T14:46:41.767847+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:46:41.767857+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:41.767916+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:41.767928+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:41.767950+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:41.767956+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:41.767970+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:41.768199+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:41.768222+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:41.768256+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:41.768271+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:41.768287+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:41.768330+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:41.768338+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:41.768434+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:41.768482+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:41.768508+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:41.768519+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:41.768537+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:41.768544+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:41.768559+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:41.768601+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:41.768849+00:00", "trade", 9.035, 100.0]
["2026-09-24T14:46:41.768956+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:41.769178+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:41.772262+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:41.869319+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:42.499616+00:00", "trade", 9.047, 100.0]
["2026-09-24T14:46:43.010572+00:00", "trade", 9.03, 1000.0]
["2026-09-24T14:46:43.011602+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:44.231474+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:45.955099+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:47.182588+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:47.183004+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:47.183070+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:47.183085+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:47.183131+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:47.183197+00:00", "trade", 9.035, 25.0]
["2026-09-24T14:46:47.183551+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:47.183559+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:47.183676+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:47.183683+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:47.184024+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:47.184449+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:47.190894+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:47.191366+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:47.191394+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:47.191872+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:47.191885+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:47.194226+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:47.201301+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:47.203734+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:47.204191+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:47.290483+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:47.777259+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:47.777531+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:47.777581+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:47.777590+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:47.777601+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:47.777617+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:47.810391+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:47.892927+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:47.916835+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:48.353860+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:48.532415+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:48.542127+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:48.542611+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:48.552656+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:48.632993+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:48.736520+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:48.960303+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:48.961467+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:49.177211+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:49.177295+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:49.177319+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:49.177659+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:49.719873+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:49.720267+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:49.720337+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:49.720377+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:49.720742+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:49.720866+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:49.720879+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:49.721190+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:49.721215+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:49.721227+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:49.721312+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:49.721664+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:49.725246+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:49.729785+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:49.732977+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:49.733024+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:49.747295+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:49.868680+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:49.869173+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:49.869636+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:49.869649+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:49.869661+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:49.869958+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:49.878628+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:49.964255+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:50.066327+00:00", "trade", 9.03, 1.0]
["2026-09-24T14:46:50.066328+00:00", "trade", 9.03, 50.0]
["2026-09-24T14:46:50.066330+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:46:50.066331+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:46:50.066333+00:00", "trade", 9.03, 20.0]
["2026-09-24T14:46:50.066367+00:00", "trade", 9.03, 48.0]
["2026-09-24T14:46:50.066368+00:00", "trade", 9.03, 10.0]
["2026-09-24T14:46:50.066488+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:46:50.066495+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:46:50.066501+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:46:50.066508+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:46:50.066515+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:46:50.066521+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:46:50.066534+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:46:50.066541+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:46:50.066547+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:46:50.066554+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:46:50.066561+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:46:50.066575+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:46:50.066581+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:46:50.066626+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:46:50.066657+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:46:50.066674+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:46:50.066691+00:00", "trade", 9.03, 10.0]
["2026-09-24T14:46:50.066729+00:00", "trade", 9.03, 90.0]
["2026-09-24T14:46:50.066731+00:00", "trade", 9.03, 50.0]
["2026-09-24T14:46:50.066748+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:50.066916+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:50.066924+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:50.066939+00:00", "trade", 9.03, 27.0]
["2026-09-24T14:46:50.067092+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:50.067159+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:50.067176+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:50.067236+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:50.067247+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:50.067463+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:50.067480+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:50.067490+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:50.067504+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:50.067586+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:50.067610+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:50.067698+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:50.068929+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:50.068947+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:50.077973+00:00", "trade", 9.03, 800.0]
["2026-09-24T14:46:50.117814+00:00", "trade", 9.025, 200.0]
["2026-09-24T14:46:50.185397+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:50.800873+00:00", "trade", 9.025, 5.0]
["2026-09-24T14:46:50.808906+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:52.329966+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:52.330429+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:52.331273+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:52.377131+00:00", "trade", 9.025, 600.0]
["2026-09-24T14:46:53.432387+00:00", "trade", 9.03, 200.0]
["2026-09-24T14:46:53.432397+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:46:53.432401+00:00", "trade", 9.03, 800.0]
["2026-09-24T14:46:53.432403+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:53.432463+00:00", "trade", 9.03, 50.0]
["2026-09-24T14:46:53.432465+00:00", "trade", 9.03, 500.0]
["2026-09-24T14:46:53.432469+00:00", "trade", 9.03, 62.0]
["2026-09-24T14:46:53.432641+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:53.432804+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:53.432811+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:53.432814+00:00", "trade", 9.03, 200.0]
["2026-09-24T14:46:53.432819+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:53.432820+00:00", "trade", 9.03, 200.0]
["2026-09-24T14:46:53.432825+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:46:53.432832+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:46:53.432846+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:46:53.432862+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:46:53.432868+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:46:53.432874+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:46:53.432881+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:46:53.432889+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:46:53.432890+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:46:53.432891+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:46:53.432891+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:46:53.432892+00:00", "trade", 9.03, 200.0]
["2026-09-24T14:46:53.432893+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:53.432896+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:53.432897+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:53.432903+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:53.432910+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:53.432912+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:53.432917+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:53.432924+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:53.432937+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:53.432944+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:53.432950+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:53.432956+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:53.432962+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:53.432970+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:53.432977+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:53.432983+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:53.432990+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:53.432996+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:53.433009+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:53.433017+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:53.433104+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:53.433183+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:53.433234+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:53.433244+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:53.433252+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:53.433263+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:53.433280+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:53.433293+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:53.433309+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:53.433384+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:53.433397+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:53.433421+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:53.433678+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:53.434122+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:53.434362+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:53.435870+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:54.241517+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:54.475528+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:54.846044+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:56.682494+00:00", "trade", 9.0386, 1.0]
["2026-09-24T14:46:58.191652+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:59.068801+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:59.323218+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:59.836102+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:59.863553+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:59.866843+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:59.866920+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:59.867407+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:59.867437+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:59.867458+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:59.867955+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:59.878816+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:59.889599+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:59.890053+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:59.938916+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:59.954593+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:00.010501+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:00.211599+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:00.212414+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:00.352569+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:00.353401+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:00.404238+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:00.404749+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:00.819627+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:01.355129+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:01.355611+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:01.929927+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:02.024866+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:02.438638+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:02.439340+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:02.441563+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:03.044289+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:03.045900+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:03.785006+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:04.583637+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:04.690239+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:04.690689+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:05.110917+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:05.111380+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:05.144577+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:05.166627+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:06.529234+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:06.530054+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:07.018974+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:07.018988+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:07.019439+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:07.161470+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:07.161987+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:08.044339+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:08.044348+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:08.077950+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:08.077971+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:08.078027+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:08.078041+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:08.078124+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:08.078202+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:08.078714+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:08.079150+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:08.079531+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:08.079555+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:08.079888+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:08.079967+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:08.080353+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:08.080360+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:08.080609+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:08.080662+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:08.088383+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:08.105884+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:08.129730+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:08.130019+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:08.130416+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:08.130675+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:08.130886+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:08.130898+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:08.132264+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:08.209478+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:08.339462+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:08.362038+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:08.362502+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:08.362825+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:08.362974+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:08.363269+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:08.363312+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:08.363343+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:08.363742+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:08.364228+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:08.365639+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:08.366090+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:08.413874+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:08.413883+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:08.414366+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:08.417983+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:08.418442+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:08.510290+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:08.562575+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:08.562636+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:08.563111+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:08.563924+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:08.671823+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:09.054891+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:09.060426+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:09.060433+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:09.090381+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:09.140721+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:09.172486+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:09.184185+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:09.210488+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:09.210526+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:09.210540+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:09.253399+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:09.253407+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:09.257860+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:09.335270+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:09.564036+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:09.564107+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:09.564142+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:09.564578+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:09.975105+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:09.975129+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:09.975591+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:09.975637+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:09.977216+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:10.008012+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:10.028530+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:10.028754+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:10.028767+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:10.028783+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:10.180738+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:10.186534+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:10.318827+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:10.421621+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:10.421648+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:11.013517+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:11.014690+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:11.014715+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:11.014765+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:11.014951+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:11.014979+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:11.015400+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:11.015506+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:11.015844+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:11.119590+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:11.146494+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:11.190728+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:11.450664+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:11.450690+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:11.450731+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:11.451244+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:11.544961+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:11.761742+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:11.762409+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:11.762477+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:11.763236+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:11.763608+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:11.991207+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:12.000360+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:12.002612+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:12.016246+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:12.253286+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:12.253754+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:12.349248+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:12.349265+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:12.349272+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:12.350617+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:12.429253+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:12.429724+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:12.429805+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:12.557928+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:12.922503+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:12.922510+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:12.922666+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:13.424959+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:13.425390+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:13.428754+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:13.559188+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:13.885473+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:13.885968+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:13.886538+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:14.343051+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:14.405711+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:14.406336+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:14.558603+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:14.558612+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:14.701038+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:14.886047+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:14.886508+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:15.068018+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:15.112655+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:15.336841+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:15.460316+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:15.460381+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:15.460397+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:15.460754+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:15.460773+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:15.460894+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:15.461238+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:15.461347+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:15.461822+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:15.504335+00:00", "trade", 9.035, 1.0]
["2026-09-24T14:47:15.505467+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:15.970054+00:00", "trade", 9.0267, 4.0]
["2026-09-24T14:47:16.527972+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:16.528070+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:16.528530+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:16.604049+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:16.922404+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:17.054394+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:17.054448+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:17.054543+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:17.054557+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:17.054615+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:17.056092+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:17.060082+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:17.110668+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:17.111063+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:17.111488+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:17.119974+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:17.120435+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:17.137530+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:17.229753+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:17.271374+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:17.667834+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:18.826827+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:18.827289+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:18.830063+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:18.933894+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:19.021703+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:19.022191+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:19.022799+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:19.067042+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:19.170261+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:19.170720+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:19.449291+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:19.527752+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:19.528220+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:19.550111+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:19.591029+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:19.624282+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:19.659226+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:19.659684+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:20.079639+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:20.508474+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:20.508841+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:20.534751+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:20.559417+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:20.559427+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:20.559554+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:20.559573+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:20.559585+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:20.560028+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:20.952855+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:20.956099+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:20.956124+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:20.956339+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:20.956787+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:21.017891+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:21.044565+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:21.044943+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:21.045148+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:21.065503+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:21.065611+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:21.065794+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:21.065941+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:21.070528+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:21.136432+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:21.168607+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:21.288125+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:21.288307+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:21.327091+00:00", "trade", 9.035, 1.0]
["2026-09-24T14:47:21.327540+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:21.422112+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:21.667134+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:21.675625+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:21.676087+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:21.688640+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:21.745688+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:21.747151+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:21.748933+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:21.764091+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:21.788218+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:22.009561+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:22.020538+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:22.054372+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:22.155208+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:22.249278+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:22.281369+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:22.281808+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:22.425916+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:22.426706+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:22.426730+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:22.426741+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:22.426761+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:22.461909+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:22.462348+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:22.918841+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:22.953703+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:22.989909+00:00", "trade", 9.0271, 1.0]
["2026-09-24T14:47:23.021099+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:23.031961+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:23.032036+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:23.070084+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:23.238728+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:23.641539+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:23.641630+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:23.788492+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:23.788569+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:24.552504+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:24.727168+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:24.729498+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:25.557654+00:00", "trade", 9.04, 1.0]
["2026-09-24T14:47:25.557728+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:47:25.557735+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:47:25.557743+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:47:25.557749+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:47:25.557756+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:47:25.557762+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:47:25.557769+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:47:25.557789+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:47:25.557796+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:47:25.557802+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:47:25.557911+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:47:25.557918+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:47:25.557925+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:47:25.557943+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:47:25.557950+00:00", "trade", 9.04, 48.0]
["2026-09-24T14:47:25.558017+00:00", "trade", 9.04, 148.0]
["2026-09-24T14:47:25.558197+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:47:25.558203+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:47:25.558213+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:47:25.558221+00:00", "trade", 9.04, 6.0]
["2026-09-24T14:47:25.558223+00:00", "trade", 9.04, 7.0]
["2026-09-24T14:47:25.558239+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:47:25.558293+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:47:25.558295+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:47:25.558295+00:00", "trade", 9.04, 200.0]
["2026-09-24T14:47:25.558296+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:47:25.558297+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:25.558438+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:25.558446+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:25.558454+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:25.558474+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:25.558489+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:25.558496+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:25.558676+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:25.558707+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:25.558720+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:25.558768+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:25.559014+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:25.559027+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:25.560709+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:25.589943+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:25.591302+00:00", "trade", 9.045, 2.0]
["2026-09-24T14:47:25.798142+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:25.887449+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:26.511975+00:00", "trade", 9.045, 10.0]
["2026-09-24T14:47:27.866013+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:27.866465+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:28.221311+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:28.221436+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:28.245084+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:28.675289+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:28.675302+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:28.675343+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:29.143741+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:29.191329+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:29.793344+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:29.795055+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:29.795084+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:29.795339+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:29.820657+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:29.874618+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:29.998881+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:30.010703+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:30.047972+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:30.047974+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:47:30.048423+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:30.539743+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:30.539774+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:30.540148+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:30.540171+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:30.540204+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:30.540441+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:30.540506+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:30.551647+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:31.476452+00:00", "trade", 9.0264, 2.0]
["2026-09-24T14:47:32.913044+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:33.357356+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:33.729024+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:33.976225+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:33.976286+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:34.014975+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:34.020435+00:00", "trade", 9.0486, 1.0]
["2026-09-24T14:47:34.522028+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:34.522369+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:34.522502+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:34.922435+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:36.031654+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:38.063691+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:38.246379+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:38.258794+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:39.885972+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:39.886427+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:40.440201+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:40.440671+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:41.067331+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:41.067761+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:41.138645+00:00", "trade", 9.0477, 5.0]
["2026-09-24T14:47:41.140311+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:41.680101+00:00", "trade", 9.045, 900.0]
["2026-09-24T14:47:42.031304+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:42.344460+00:00", "trade", 9.045, 100.0]
["2026-09-24T14:47:42.344960+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:42.374582+00:00", "trade", 9.045, 110.0]
["2026-09-24T14:47:42.666343+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:43.965610+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:43.965892+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:43.966505+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:43.979476+00:00", "trade", 9.04, 25.0]
["2026-09-24T14:47:43.979889+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:44.201127+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:44.230749+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:44.258743+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:44.298359+00:00", "trade", 9.04, 25.0]
["2026-09-24T14:47:44.298466+00:00", "trade", 9.04, 25.0]
["2026-09-24T14:47:44.298778+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:44.298919+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:44.349488+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:44.914564+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:45.006202+00:00", "trade", 9.027, 3.0]
["2026-09-24T14:47:45.524846+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:46.030653+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:46.134956+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:46.137206+00:00", "trade", 9.04, 25.0]
["2026-09-24T14:47:46.137606+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:46.138259+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:46.224670+00:00", "trade", 9.04, 39.0]
["2026-09-24T14:47:46.324008+00:00", "trade", 9.04, 50.0]
["2026-09-24T14:47:46.324009+00:00", "trade", 9.04, 4.0]
["2026-09-24T14:47:46.324011+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:47:46.324013+00:00", "trade", 9.04, 5.0]
["2026-09-24T14:47:46.324017+00:00", "trade", 9.04, 10.0]
["2026-09-24T14:47:46.324017+00:00", "trade", 9.04, 300.0]
["2026-09-24T14:47:46.324019+00:00", "trade", 9.04, 20.0]
["2026-09-24T14:47:46.324019+00:00", "trade", 9.04, 500.0]
["2026-09-24T14:47:46.324160+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:47:46.324167+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:47:46.324174+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:47:46.324187+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:47:46.324194+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:47:46.324201+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:47:46.324207+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:47:46.324228+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:47:46.324247+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:47:46.324253+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:47:46.324260+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:47:46.324266+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:47:46.324272+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:47:46.324279+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:47:46.324286+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:47:46.324287+00:00", "trade", 9.04, 1.0]
["2026-09-24T14:47:46.324290+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:47:46.324293+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:47:46.324294+00:00", "trade", 9.04, 200.0]
["2026-09-24T14:47:46.324297+00:00", "trade", 9.04, 200.0]
["2026-09-24T14:47:46.324300+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:47:46.324313+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:47:46.324319+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:47:46.324413+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:47:46.324465+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:47:46.324491+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:47:46.324571+00:00", "trade", 9.04, 200.0]
["2026-09-24T14:47:46.324574+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:46.324738+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:46.324825+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:46.324838+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:46.324845+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:46.324854+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:46.324904+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:46.324937+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:46.324974+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:46.325020+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:46.325072+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:46.325086+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:46.325106+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:46.325189+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:46.325472+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:46.326004+00:00", "trade", 9.04, 11.0]
["2026-09-24T14:47:46.326105+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:46.326122+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:46.326353+00:00", "trade", 9.035, 302.0]
["2026-09-24T14:47:47.033960+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:47.742496+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:47.742504+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:47.742720+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:47.742733+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:47.742911+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:47.742947+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:47.744722+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:47.834579+00:00", "trade", 9.035, 162.0]
["2026-09-24T14:47:47.858651+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:48.196142+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:48.398767+00:00", "trade", 9.035, 25.0]
["2026-09-24T14:47:48.401057+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:48.406860+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:48.655242+00:00", "trade", 9.04, 2.0]
["2026-09-24T14:47:49.823665+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:50.078721+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:50.079188+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:50.079202+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:50.117085+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:50.641545+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:53.806542+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:54.920447+00:00", "trade", 9.0314, 24.0]
["2026-09-24T14:47:56.013578+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:56.013701+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:56.014426+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:56.014436+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:56.014464+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:56.014479+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:56.014851+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:56.014892+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:56.111543+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:56.213468+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:56.236774+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:56.250955+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:56.719285+00:00", "trade", 9.0376, 3.0]
["2026-09-24T14:47:56.893599+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:56.996872+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:57.056859+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:57.159496+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:58.163883+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:58.267743+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:58.487296+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:58.487759+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:58.534314+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:58.635039+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:59.011641+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:59.011664+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:59.130303+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:59.198580+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:59.574200+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:59.574531+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:59.583103+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:59.583867+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:59.588497+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:59.589234+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:59.682027+00:00", "trade", 9.0518, 300.0]
["2026-09-24T14:47:59.682816+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:59.683098+00:00", "trade", 9.0518, 10.0]
["2026-09-24T14:47:59.683327+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:59.683863+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:59.724041+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:59.783250+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:59.866137+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:00.626214+00:00", "trade", 9.0277, 1.0]
["2026-09-24T14:48:01.276822+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:01.835165+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:02.089919+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:02.439950+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:04.587855+00:00", "trade", 9.04, 50.0]
["2026-09-24T14:48:04.587856+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:48:04.587858+00:00", "trade", 9.04, 500.0]
["2026-09-24T14:48:04.587940+00:00", "trade", 9.04, 20.0]
["2026-09-24T14:48:04.587943+00:00", "trade", 9.04, 50.0]
["2026-09-24T14:48:04.587945+00:00", "trade", 9.04, 5.0]
["2026-09-24T14:48:04.587948+00:00", "trade", 9.04, 200.0]
["2026-09-24T14:48:04.587949+00:00", "trade", 9.04, 44.0]
["2026-09-24T14:48:04.587951+00:00", "trade", 9.04, 200.0]
["2026-09-24T14:48:04.587951+00:00", "trade", 9.04, 6.0]
["2026-09-24T14:48:04.587952+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:04.587959+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:04.587966+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:04.587973+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:04.587980+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:04.587986+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:04.587995+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:04.588002+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:04.588008+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:04.588015+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:04.588023+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:04.588036+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:04.588043+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:04.588051+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:48:04.588055+00:00", "trade", 9.04, 10.0]
["2026-09-24T14:48:04.588058+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:48:04.588071+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:48:04.588077+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:48:04.588085+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:48:04.588092+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:48:04.588105+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:48:04.588112+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:48:04.588112+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:48:04.588120+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:48:04.588127+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:48:04.588133+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:48:04.588140+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:48:04.588147+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:48:04.588162+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:48:04.588169+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:48:04.588195+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:48:04.588201+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:48:04.588214+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:48:04.588220+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:48:04.588227+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:48:04.588233+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:48:04.588240+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:48:04.588272+00:00", "trade", 9.04, 10.0]
["2026-09-24T14:48:04.588273+00:00", "trade", 9.04, 6.0]
["2026-09-24T14:48:04.588273+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:48:04.588289+00:00", "trade", 9.04, 75.0]
["2026-09-24T14:48:04.588291+00:00", "trade", 9.04, 50.0]
["2026-09-24T14:48:04.588291+00:00", "trade", 9.04, 200.0]
["2026-09-24T14:48:04.588293+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:48:04.588294+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:48:04.588296+00:00", "trade", 9.04, 200.0]
["2026-09-24T14:48:04.588297+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:48:04.588299+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:48:04.588311+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:48:04.588311+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:48:04.588411+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:48:04.588509+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:48:04.588644+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:48:04.588654+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:48:04.588685+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:48:04.588717+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:48:04.588756+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:48:04.588775+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:48:04.588801+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:48:04.588844+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:48:04.589024+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:48:04.589025+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:48:04.589266+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:48:04.589305+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:48:04.590677+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:48:05.136151+00:00", "trade", 9.045, 600.0]
["2026-09-24T14:48:05.463228+00:00", "trade", 9.045, 2.0]
["2026-09-24T14:48:06.062486+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:48:07.693796+00:00", "trade", 9.045, 100.0]
["2026-09-24T14:48:07.693838+00:00", "trade", 9.05, 400.0]
["2026-09-24T14:48:07.693840+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:48:07.693841+00:00", "trade", 9.05, 60.0]
["2026-09-24T14:48:07.693922+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:48:07.693926+00:00", "trade", 9.05, 16.0]
["2026-09-24T14:48:07.693927+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:48:07.693928+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:48:07.693931+00:00", "trade", 9.05, 5.0]
["2026-09-24T14:48:07.693932+00:00", "trade", 9.05, 6000.0]
["2026-09-24T14:48:07.693932+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:48:07.693932+00:00", "trade", 9.05, 10.0]
["2026-09-24T14:48:07.693934+00:00", "trade", 9.05, 20.0]
["2026-09-24T14:48:07.693936+00:00", "trade", 9.05, 500.0]
["2026-09-24T14:48:07.693936+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:48:07.693938+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:48:07.693942+00:00", "trade", 9.05, 200.0]
["2026-09-24T14:48:07.693942+00:00", "trade", 9.05, 75.0]
["2026-09-24T14:48:07.693943+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:48:07.693945+00:00", "trade", 9.05, 1.0]
["2026-09-24T14:48:07.693946+00:00", "trade", 9.05, 50.0]
["2026-09-24T14:48:07.693946+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:48:07.693949+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:48:07.693956+00:00", "trade", 9.05, 60.0]
["2026-09-24T14:48:07.693997+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:48:07.693997+00:00", "trade", 9.05, 6.0]
["2026-09-24T14:48:07.694056+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:48:07.694063+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:48:07.694067+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:48:07.694067+00:00", "trade", 9.05, 1000.0]
["2026-09-24T14:48:07.694067+00:00", "trade", 9.05, 10.0]
["2026-09-24T14:48:07.694072+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:48:07.694074+00:00", "trade", 9.05, 10.0]
["2026-09-24T14:48:07.694082+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:48:07.694100+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:48:07.694108+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:48:07.694110+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:48:07.694129+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:48:07.694142+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:48:07.694149+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:48:07.694156+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:48:07.694172+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:48:07.694179+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:48:07.694190+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:48:07.694198+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:48:07.694204+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:48:07.694210+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:48:07.694224+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:48:07.694230+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:48:07.694237+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:48:07.694244+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:48:07.694252+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:48:07.694258+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:48:07.694266+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:48:07.694273+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:48:07.694280+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:48:07.694286+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:48:07.694293+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:48:07.694294+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:48:07.694352+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:48:07.694497+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:48:07.694497+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:48:07.694523+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:48:07.694549+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:48:07.694606+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:48:07.694776+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:48:07.694998+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:48:07.695026+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:48:07.695033+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:48:07.695188+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:48:07.695256+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:48:07.695290+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:48:07.695330+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:48:07.695353+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:48:07.695360+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:48:07.695399+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:48:07.695622+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:48:07.695652+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:48:07.695658+00:00", "trade", 9.055, 17.0]
["2026-09-24T14:48:07.695719+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:48:07.695819+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:48:07.695994+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:48:07.696292+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:48:07.696306+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:48:07.697771+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:48:07.697795+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:48:07.697807+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:48:07.697819+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:48:07.698334+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:48:07.698987+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:48:07.699104+00:00", "trade", 9.06, 60.0]
["2026-09-24T14:48:07.699104+00:00", "trade", 9.06, 500.0]
["2026-09-24T14:48:07.699105+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:48:07.699106+00:00", "trade", 9.06, 200.0]
["2026-09-24T14:48:07.699114+00:00", "trade", 9.06, 1.0]
["2026-09-24T14:48:07.699114+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:48:07.699114+00:00", "trade", 9.06, 200.0]
["2026-09-24T14:48:07.699114+00:00", "trade", 9.06, 1.0]
["2026-09-24T14:48:07.699123+00:00", "trade", 9.06, 1.0]
["2026-09-24T14:48:07.699125+00:00", "trade", 9.06, 43.0]
["2026-09-24T14:48:07.699169+00:00", "trade", 9.06, 43.0]
["2026-09-24T14:48:07.699175+00:00", "trade", 9.06, 17.0]
["2026-09-24T14:48:07.699272+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:48:07.699279+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:48:07.699285+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:48:07.699292+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:48:07.699298+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:48:07.699305+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:48:07.699312+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:48:07.699325+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:48:07.699338+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:48:07.699375+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:48:07.699387+00:00", "trade", 9.06, 5.0]
["2026-09-24T14:48:07.699388+00:00", "trade", 9.06, 200.0]
["2026-09-24T14:48:07.699392+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:48:07.699393+00:00", "trade", 9.06, 20.0]
["2026-09-24T14:48:07.699395+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:48:07.699396+00:00", "trade", 9.06, 10.0]
["2026-09-24T14:48:07.699398+00:00", "trade", 9.06, 9.0]
["2026-09-24T14:48:07.699398+00:00", "trade", 9.06, 1.0]
["2026-09-24T14:48:07.699400+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:48:07.699409+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:48:07.699412+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:48:07.699507+00:00", "trade", 9.06, 8.0]
["2026-09-24T14:48:07.699559+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:48:07.699587+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:48:07.699595+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:48:07.699624+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:48:07.699649+00:00", "trade", 9.06, 7.0]
["2026-09-24T14:48:07.699676+00:00", "trade", 9.06, 10.0]
["2026-09-24T14:48:07.699677+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:48:07.699684+00:00", "trade", 9.06, 50.0]
["2026-09-24T14:48:07.699687+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:48:07.699687+00:00", "trade", 9.06, 200.0]
["2026-09-24T14:48:07.699687+00:00", "trade", 9.06, 75.0]
["2026-09-24T14:48:07.699687+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:07.699794+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:07.699842+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:07.699849+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:07.699891+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:07.699909+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:07.699920+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:07.699926+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:07.699965+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:07.699997+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:07.700028+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:07.700049+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:07.700062+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:07.700166+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:07.700181+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:07.700196+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:07.700281+00:00", "trade", 9.06, 11.0]
["2026-09-24T14:48:07.700296+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:07.700304+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:07.700338+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:07.700376+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:07.700481+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:07.700888+00:00", "trade", 9.065, 331.0]
["2026-09-24T14:48:07.700910+00:00", "trade", 9.065, 292.0]
["2026-09-24T14:48:07.700946+00:00", "trade", 9.065, 292.0]
["2026-09-24T14:48:07.700985+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:07.701070+00:00", "trade", 9.065, 300.0]
["2026-09-24T14:48:07.701083+00:00", "trade", 9.065, 300.0]
["2026-09-24T14:48:07.701272+00:00", "trade", 9.065, 208.0]
["2026-09-24T14:48:07.701312+00:00", "trade", 9.065, 208.0]
["2026-09-24T14:48:07.702179+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:07.702218+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:07.702238+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:07.702442+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:07.702497+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:07.702507+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:07.702579+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:07.702669+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:07.702846+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:07.734006+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:07.739771+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:48:07.805701+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:09.086221+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:09.086228+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:09.255707+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:09.256174+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:09.853538+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:09.854003+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:09.905941+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:09.906407+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:10.124087+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:11.430488+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:11.430526+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:11.430534+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:11.430953+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:11.431198+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:11.431665+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:11.431899+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:11.432179+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:11.432187+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:11.432479+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:11.433646+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:11.440331+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:11.440789+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:11.441140+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:11.506303+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:11.506331+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:11.506780+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:11.506846+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:11.507220+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:11.507256+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:11.508867+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:11.509140+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:11.516224+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:11.551441+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:11.551455+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:11.551522+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:11.551906+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:11.552433+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:11.553931+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:11.554361+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:11.561365+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:11.643090+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:11.653774+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:12.696035+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:12.696501+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:12.696595+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:12.697122+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:12.697569+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:12.697581+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:12.697600+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:12.698824+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:12.747938+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:12.747956+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:12.748411+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:12.748429+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:12.748872+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:12.749689+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:12.773264+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:12.862826+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:12.863282+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:13.023089+00:00", "trade", 9.0653, 1000.0]
["2026-09-24T14:48:13.467348+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:13.467815+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:13.738009+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:14.657401+00:00", "trade", 9.065, 250.0]
["2026-09-24T14:48:17.003548+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:17.003815+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:17.224981+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:17.225610+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:17.252943+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:17.746186+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:17.746649+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:17.747027+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:17.747102+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:17.852425+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:17.938257+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:17.938734+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:18.033187+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:18.131759+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:18.132593+00:00", "trade", 9.065, 600.0]
["2026-09-24T14:48:18.133272+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:18.133279+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:18.133291+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:18.133688+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:18.133745+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:18.135219+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:18.144753+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:20.358631+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:21.032332+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:21.032813+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:21.037163+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:21.037303+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:21.038757+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:21.161543+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:21.285025+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:21.421367+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:21.421917+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:21.422374+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:21.422828+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:21.489665+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:21.490329+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:21.576416+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:23.539695+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:23.541335+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:23.587161+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:23.587172+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:23.587620+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:23.907139+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:24.093523+00:00", "trade", 9.065, 1.0]
["2026-09-24T14:48:24.181672+00:00", "trade", 9.0699, 1.0]
["2026-09-24T14:48:25.222701+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:25.222727+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:25.222757+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:25.223360+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:25.223372+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:25.223878+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:25.225247+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:25.225359+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:25.228817+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:25.228873+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:25.246191+00:00", "trade", 9.0699, 1102.0]
["2026-09-24T14:48:25.246878+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:25.246893+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:25.247323+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:25.249335+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:25.249444+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:25.249626+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:25.249939+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:25.249952+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:25.254397+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:25.297371+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:25.406683+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:26.090790+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:26.091306+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:26.091831+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:26.092285+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:26.100162+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:26.862567+00:00", "trade", 9.065, 1.0]
["2026-09-24T14:48:27.080951+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:27.157437+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:28.124178+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:29.754094+00:00", "trade", 9.07, 5.0]
["2026-09-24T14:48:29.754097+00:00", "trade", 9.07, 95.0]
["2026-09-24T14:48:29.754475+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:29.754497+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:29.754520+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:29.754534+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:29.754559+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:29.754613+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:29.754736+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:29.754977+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:29.755105+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:29.783316+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:29.862298+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:30.102373+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:30.126375+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:30.126828+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:30.229814+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:30.394612+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:30.414640+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:30.578406+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:30.781751+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:30.910129+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:31.820621+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:31.821089+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:32.402671+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:32.589844+00:00", "trade", 9.065, 500.0]
["2026-09-24T14:48:33.979650+00:00", "trade", 9.0423, 1.0]
["2026-09-24T14:48:34.316672+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:34.317399+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:34.317846+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:34.470079+00:00", "trade", 9.065, 73.0]
["2026-09-24T14:48:35.047671+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:35.047726+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:35.048150+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:35.331360+00:00", "trade", 9.0525, 1.0]
["2026-09-24T14:48:35.701147+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:35.868335+00:00", "trade", 9.0677, 2.0]
["2026-09-24T14:48:37.382097+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:38.090744+00:00", "trade", 9.065, 302.0]
["2026-09-24T14:48:38.091477+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:38.091924+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:39.560628+00:00", "trade", 9.0686, 2.0]
["2026-09-24T14:48:40.039799+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:40.306318+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:40.306783+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:41.342495+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:43.578751+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:43.578838+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:43.578864+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:43.579228+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:43.579326+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:43.579345+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:43.579787+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:44.267341+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:44.267801+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:45.356291+00:00", "trade", 9.065, 10.0]
["2026-09-24T14:48:45.367850+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:45.368314+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:45.488305+00:00", "trade", 9.065, 4.0]
["2026-09-24T14:48:45.489042+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:46.285690+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:46.286145+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:46.286156+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:47.710751+00:00", "trade", 9.065, 100.0]
["2026-09-24T14:48:48.064201+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:48.064210+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:48.067570+00:00", "trade", 9.065, 10.0]
["2026-09-24T14:48:48.332910+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:48.333190+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:48.333655+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:48.343676+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:48.948627+00:00", "trade", 9.06, 2.0]
["2026-09-24T14:48:48.949338+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:48.949409+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:48.949626+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:48.949894+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:48.949923+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:48.949935+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:48.949958+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:48.950447+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:48.950455+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:48.959331+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:48.959765+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:48.959779+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:48.972430+00:00", "trade", 9.0601, 1102.0]
["2026-09-24T14:48:48.973123+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:48.974574+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:49.003371+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:49.003827+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:49.035422+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:49.115190+00:00", "trade", 9.065, 45.0]
["2026-09-24T14:48:49.115192+00:00", "trade", 9.06, 55.0]
["2026-09-24T14:48:49.115885+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:49.115893+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:49.115908+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:49.115924+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:49.115931+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:49.115984+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:48:49.116026+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:49.116044+00:00", "trade", 9.06, 75.0]
["2026-09-24T14:48:49.116048+00:00", "trade", 9.06, 84.0]
["2026-09-24T14:48:49.116048+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:48:49.116048+00:00", "trade", 9.06, 41.0]
["2026-09-24T14:48:49.116137+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:48:49.116148+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:48:49.116152+00:00", "trade", 9.06, 800.0]
["2026-09-24T14:48:49.116157+00:00", "trade", 9.06, 200.0]
["2026-09-24T14:48:49.116166+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:48:49.116172+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:49.116174+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:48:49.116224+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:49.116371+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:49.116421+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:49.116853+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:49.116860+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:49.116922+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:49.117358+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:49.118011+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:49.118051+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:49.121357+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:49.126367+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:49.127145+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:49.206669+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:49.208173+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:49.208631+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:49.208640+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:49.259808+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:49.280709+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:49.281644+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:49.328416+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:49.328502+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:49.330568+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:49.330585+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:49.330899+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:49.330911+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:49.331027+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:49.331350+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:49.399080+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:49.511475+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:50.096551+00:00", "trade", 9.0553, 79.0]
["2026-09-24T14:48:50.097564+00:00", "trade", 9.06, 137.0]
["2026-09-24T14:48:50.256245+00:00", "quote", 9.05, 9.07]
["2026-09-24T14:48:50.256312+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:48:50.256362+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:48:50.256718+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:48:50.256773+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:48:50.256871+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:48:50.256979+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:48:50.256988+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:48:50.257073+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:48:50.257983+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:48:50.270901+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:48:50.271387+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:48:50.271400+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:48:50.271850+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:48:50.294946+00:00", "trade", 9.0599, 1103.0]
["2026-09-24T14:48:50.331923+00:00", "trade", 9.055, 600.0]
["2026-09-24T14:48:50.358789+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:48:50.469077+00:00", "trade", 9.06, 169.0]
["2026-09-24T14:48:50.529212+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:48:50.582356+00:00", "trade", 9.06, 1.0]
["2026-09-24T14:48:51.473432+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:48:51.473435+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:48:51.473496+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:48:51.473497+00:00", "trade", 9.06, 400.0]
["2026-09-24T14:48:51.473498+00:00", "trade", 9.06, 28.0]
["2026-09-24T14:48:51.473528+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:48:51.473561+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:48:51.473624+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:48:51.473666+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:48:51.473674+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:48:51.473682+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:48:51.473689+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:48:51.473695+00:00", "trade", 9.06, 115.0]
["2026-09-24T14:48:51.473697+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:48:51.473702+00:00", "trade", 9.06, 285.0]
["2026-09-24T14:48:51.473703+00:00", "trade", 9.06, 47.0]
["2026-09-24T14:48:51.473704+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:48:51.473712+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:48:51.473719+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:48:51.473726+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:48:51.473734+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:48:51.473741+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:48:51.473748+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:48:51.473754+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:48:51.473761+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:48:51.473768+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:48:51.473781+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:48:51.473849+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:48:51.473871+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:48:51.473882+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:48:51.473916+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:48:51.473940+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:48:51.473974+00:00", "trade", 9.06, 75.0]
["2026-09-24T14:48:51.473975+00:00", "trade", 9.06, 53.0]
["2026-09-24T14:48:51.473975+00:00", "trade", 9.06, 200.0]
["2026-09-24T14:48:51.473976+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:51.473980+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:51.473991+00:00", "trade", 9.06, 8.0]
["2026-09-24T14:48:51.474001+00:00", "trade", 9.06, 44.0]
["2026-09-24T14:48:51.474003+00:00", "trade", 9.06, 53.0]
["2026-09-24T14:48:51.474007+00:00", "trade", 9.06, 47.0]
["2026-09-24T14:48:51.474011+00:00", "trade", 9.06, 5.0]
["2026-09-24T14:48:51.474066+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:48:51.474066+00:00", "trade", 9.06, 50.0]
["2026-09-24T14:48:51.474066+00:00", "trade", 9.06, 50.0]
["2026-09-24T14:48:51.474066+00:00", "trade", 9.06, 65.0]
["2026-09-24T14:48:51.474070+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:51.474077+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:51.474101+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:51.474108+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:51.474122+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:51.474136+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:51.474160+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:51.474257+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:51.474299+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:51.474316+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:51.474411+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:51.474427+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:51.474448+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:51.474459+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:51.474466+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:51.474480+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:51.474493+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:51.474863+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:51.474944+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:51.476264+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:51.476276+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:51.476712+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:51.574450+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:52.178438+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:48:52.179077+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:52.179643+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:52.462760+00:00", "trade", 9.065, 1.0]
["2026-09-24T14:48:54.779381+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:54.817324+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:55.856325+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:55.856789+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:56.629909+00:00", "trade", 9.0686, 1.0]
["2026-09-24T14:48:56.849214+00:00", "trade", 9.065, 100.0]
["2026-09-24T14:48:56.850020+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:57.708142+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:57.709974+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:58.014867+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:59.149916+00:00", "trade", 9.065, 1.0]
["2026-09-24T14:48:59.167131+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:48:59.762034+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:02.943819+00:00", "trade", 9.0687, 110.0]
["2026-09-24T14:49:02.944182+00:00", "trade", 9.0687, 1.0]
["2026-09-24T14:49:02.958579+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:02.959420+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:02.963223+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:02.967963+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:03.041996+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:03.042033+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:03.042127+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:03.042249+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:03.042379+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:03.042444+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:03.042764+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:03.048315+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:03.048792+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:03.071847+00:00", "trade", 9.0625, 1103.0]
["2026-09-24T14:49:03.072545+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:03.102624+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:03.102921+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:03.212710+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:03.244283+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:03.305247+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:03.330952+00:00", "trade", 9.06, 53.0]
["2026-09-24T14:49:03.330954+00:00", "trade", 9.06, 47.0]
["2026-09-24T14:49:03.330959+00:00", "quote", 9.05, 9.07]
["2026-09-24T14:49:03.331222+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:03.331232+00:00", "quote", 9.05, 9.07]
["2026-09-24T14:49:03.331263+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:03.331268+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:49:03.331277+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:49:03.331425+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:49:03.331634+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:49:03.331645+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:49:03.332108+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:49:03.333355+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:49:03.342691+00:00", "trade", 9.06, 169.0]
["2026-09-24T14:49:03.342736+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:49:03.343030+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:49:03.343037+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:49:03.343083+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:49:03.349886+00:00", "trade", 9.06, 500.0]
["2026-09-24T14:49:03.351724+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:49:03.748215+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:49:03.748613+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:49:03.748632+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:49:03.748717+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:03.748765+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:03.748812+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:03.748871+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:03.749105+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:03.749240+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:03.749249+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:03.749703+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:03.749802+00:00", "trade", 9.065, 200.0]
["2026-09-24T14:49:03.750174+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:03.750328+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:03.750714+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:05.145095+00:00", "trade", 9.065, 162.0]
["2026-09-24T14:49:05.396032+00:00", "trade", 9.06, 1.0]
["2026-09-24T14:49:07.038129+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:08.428978+00:00", "trade", 9.06, 20.0]
["2026-09-24T14:49:08.429359+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:08.429885+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:09.177773+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:09.403746+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:09.678657+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:09.789265+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:10.203604+00:00", "trade", 9.0545, 1.0]
["2026-09-24T14:49:10.204767+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:10.205230+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:10.314374+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:10.314882+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:10.653628+00:00", "trade", 9.063, 7.0]
["2026-09-24T14:49:12.370113+00:00", "trade", 9.0699, 1.0]
["2026-09-24T14:49:12.805142+00:00", "trade", 9.0686, 1.0]
["2026-09-24T14:49:12.925635+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:12.958006+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:13.346334+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:15.377491+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:15.378074+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:15.378842+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:16.297906+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:16.450094+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:17.998829+00:00", "trade", 9.065, 35.0]
["2026-09-24T14:49:18.027488+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:18.519265+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:20.022297+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:20.022761+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:20.023552+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:20.140905+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:20.209020+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:20.450079+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:20.912213+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:20.912426+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:20.912653+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:20.924497+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:20.924956+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:21.069402+00:00", "trade", 9.0545, 20.0]
["2026-09-24T14:49:21.655837+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:21.923032+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:21.923487+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:21.932974+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:21.933034+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:21.933189+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:21.933438+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:22.024759+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:22.025213+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:22.025245+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:22.026136+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:22.041951+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:22.061169+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:22.064184+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:22.383704+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:22.391366+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:22.623237+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:22.624171+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:22.709548+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:22.710002+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:22.774068+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:22.775371+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:23.223158+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:23.223507+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:23.223514+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:23.223603+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:23.223881+00:00", "trade", 9.07, 2545.0]
["2026-09-24T14:49:23.224054+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:24.032815+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:24.135109+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:24.327082+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:24.363900+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:24.374545+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:24.543165+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:24.576787+00:00", "trade", 9.07, 60.0]
["2026-09-24T14:49:24.576789+00:00", "trade", 9.07, 1.0]
["2026-09-24T14:49:24.576789+00:00", "trade", 9.07, 39.0]
["2026-09-24T14:49:24.576813+00:00", "trade", 9.07, 161.0]
["2026-09-24T14:49:24.576863+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:49:24.576865+00:00", "trade", 9.07, 61.0]
["2026-09-24T14:49:24.577086+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:24.577093+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:24.577099+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:49:24.577100+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:24.577103+00:00", "trade", 9.07, 44.0]
["2026-09-24T14:49:24.577103+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:49:24.577106+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:49:24.577107+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:24.577109+00:00", "trade", 9.07, 50.0]
["2026-09-24T14:49:24.577111+00:00", "trade", 9.07, 200.0]
["2026-09-24T14:49:24.577116+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:24.577124+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:24.577130+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:24.577140+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:24.577169+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:24.577224+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:24.577307+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:49:24.577322+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:24.577330+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:24.577336+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:24.577344+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:49:24.577352+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:49:24.577359+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:49:24.577365+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:49:24.577371+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:49:24.577380+00:00", "trade", 9.07, 6.0]
["2026-09-24T14:49:24.577384+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:49:24.577391+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:49:24.577398+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:49:24.577404+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:49:24.577411+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:49:24.577418+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:49:24.577422+00:00", "trade", 9.07, 105.0]
["2026-09-24T14:49:24.577422+00:00", "trade", 9.07, 4.0]
["2026-09-24T14:49:24.577422+00:00", "trade", 9.07, 200.0]
["2026-09-24T14:49:24.577422+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:24.577423+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:49:24.577424+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:24.577428+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:49:24.577431+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:24.577438+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:24.577451+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:24.577457+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:24.577557+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:24.577619+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:24.577634+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:24.577679+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:24.577685+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:24.577693+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:24.577699+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:24.577822+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:24.577891+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:24.577903+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:24.577917+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:24.577956+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:24.577961+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:49:24.577965+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:24.577978+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:24.578155+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:24.578367+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:24.578378+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:24.579073+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:24.579343+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:24.581409+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:24.582809+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:24.599624+00:00", "trade", 9.07, 1102.0]
["2026-09-24T14:49:24.600482+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:24.606525+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:25.078392+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:25.078428+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:25.154775+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:25.154877+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:25.155063+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:25.155330+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:25.155524+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:25.158802+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:25.179284+00:00", "trade", 9.0725, 1102.0]
["2026-09-24T14:49:25.179330+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:25.179995+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:25.180456+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:25.180467+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:25.201620+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:25.201762+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:25.201932+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:25.201969+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:25.202073+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:25.295805+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:25.296245+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:25.637245+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:25.637932+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:25.637977+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:25.638438+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:25.638457+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:25.638878+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:25.670323+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:25.993777+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:26.455388+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:26.554987+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:26.555757+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:26.904895+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:26.908245+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:27.010830+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:27.011372+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:27.022735+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:27.177770+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:27.177825+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:27.181318+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:27.181777+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:27.196260+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:27.326825+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:27.337958+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:27.444467+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:27.675812+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:27.782986+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:27.814311+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:27.814434+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:27.814663+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:27.814756+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:27.814859+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:28.560592+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:28.978780+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:28.978804+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:28.979248+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:28.999791+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:29.000249+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:29.164043+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:29.170581+00:00", "trade", 9.0786, 1.0]
["2026-09-24T14:49:29.187212+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:29.187616+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:29.191403+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:29.202770+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:29.235729+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:29.968514+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:29.968858+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:30.042365+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:30.044679+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:30.163332+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:30.533035+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:30.533453+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:30.571079+00:00", "trade", 9.07, 900.0]
["2026-09-24T14:49:30.571780+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:30.572214+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:30.572688+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:30.643725+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:31.056459+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:31.128986+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:31.324676+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:31.359198+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:31.404641+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:31.427195+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:31.427262+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:31.563768+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:31.575918+00:00", "trade", 9.07, 36.0]
["2026-09-24T14:49:32.367765+00:00", "trade", 9.0701, 200.0]
["2026-09-24T14:49:32.399124+00:00", "trade", 9.0786, 1.0]
["2026-09-24T14:49:32.737781+00:00", "trade", 9.0786, 1.0]
["2026-09-24T14:49:33.286974+00:00", "trade", 9.07, 4.0]
["2026-09-24T14:49:33.286977+00:00", "trade", 9.07, 85.0]
["2026-09-24T14:49:33.286981+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:33.287391+00:00", "trade", 9.07, 11.0]
["2026-09-24T14:49:33.287656+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:33.287664+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:49:33.287664+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:33.287700+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:33.287702+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:33.288381+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:33.288752+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:33.289174+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:34.300234+00:00", "trade", 9.075, 1.0]
["2026-09-24T14:49:34.395905+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:34.402821+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:35.041130+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:35.368180+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:35.948192+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:36.045516+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:37.126922+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:37.127004+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:37.131496+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:37.176636+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:37.208294+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:37.208350+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:38.014199+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:38.015011+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:38.015477+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:38.047507+00:00", "trade", 9.0786, 1.0]
["2026-09-24T14:49:39.127913+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:39.319897+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:39.320606+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:39.320790+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:39.334856+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:39.344076+00:00", "trade", 9.0786, 1.0]
["2026-09-24T14:49:39.543960+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:39.544412+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:39.818709+00:00", "trade", 9.075, 1.0]
["2026-09-24T14:49:39.819670+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:39.875203+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:40.337060+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:40.372832+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:40.397612+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:40.825855+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:41.151819+00:00", "trade", 9.0578, 1.0]
["2026-09-24T14:49:41.575191+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:42.027479+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:43.252680+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:43.582904+00:00", "trade", 9.075, 5.0]
["2026-09-24T14:49:44.926342+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:45.695608+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:45.695616+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:45.699594+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:45.701451+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:45.712482+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:45.719028+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:45.719633+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:46.026629+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:46.027597+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:46.106556+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:46.106626+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:46.107286+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:46.107740+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:46.107813+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:46.108302+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:46.108343+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:46.111626+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:46.329977+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:46.330434+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:46.330442+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:46.331713+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:46.738072+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:46.975898+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:47.079349+00:00", "trade", 9.075, 500.0]
["2026-09-24T14:49:47.080109+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:47.080612+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:50.455322+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:50.455330+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:50.455340+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:50.455786+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:50.457293+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:51.740489+00:00", "trade", 9.0731, 1.0]
["2026-09-24T14:49:52.286765+00:00", "trade", 9.075, 100.0]
["2026-09-24T14:49:52.897712+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:52.897729+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:53.456009+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:53.456158+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:53.456166+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:53.456175+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:53.456635+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:53.456677+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:53.457140+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:53.816907+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:53.819544+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:53.963591+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:53.978198+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:54.006991+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:54.290711+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:54.290879+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:54.290892+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:54.414307+00:00", "trade", 9.0701, 400.0]
["2026-09-24T14:49:54.801424+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:55.017313+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:55.017314+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:49:55.017337+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:55.017417+00:00", "trade", 9.07, 215.0]
["2026-09-24T14:49:55.017419+00:00", "trade", 9.07, 18.0]
["2026-09-24T14:49:55.017420+00:00", "trade", 9.07, 300.0]
["2026-09-24T14:49:55.017817+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:55.017833+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:49:55.017843+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:49:55.017850+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:49:55.017863+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:49:55.017870+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:49:55.017876+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:49:55.017883+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:49:55.017890+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:49:55.017896+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:49:55.017903+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:49:55.017909+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:49:55.017915+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:49:55.017922+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:49:55.017925+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:49:55.017926+00:00", "trade", 9.07, 26.0]
["2026-09-24T14:49:55.017927+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:55.017928+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:55.017935+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:55.017954+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:55.018007+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:55.018040+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:55.018047+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:49:55.018105+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:55.018176+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:55.018305+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:55.018348+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:55.018386+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:55.018468+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:55.018695+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:55.019408+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:55.020250+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:55.024474+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:55.037809+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:55.053392+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:55.193450+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:55.301413+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:55.507201+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:55.653207+00:00", "trade", 9.06, 10.0]
["2026-09-24T14:49:55.675722+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:55.772426+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:55.773376+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:55.773754+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:56.019531+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:57.293376+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:58.063225+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:58.063293+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:58.063356+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:58.063372+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:58.063474+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:58.063611+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:58.063762+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:58.063813+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:58.063838+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:58.064257+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:58.066999+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:58.162331+00:00", "trade", 9.065, 500.0]
["2026-09-24T14:49:58.163016+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:58.163814+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:58.163839+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:58.165825+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:58.243857+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:58.244333+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:00.522527+00:00", "trade", 9.065, 4.0]
["2026-09-24T14:50:02.778135+00:00", "trade", 9.065, 100.0]
["2026-09-24T14:50:02.778225+00:00", "trade", 9.065, 100.0]
["2026-09-24T14:50:02.778878+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:02.779026+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:02.779456+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:02.779553+00:00", "trade", 9.06, 16.0]
["2026-09-24T14:50:02.779944+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:02.780016+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:02.780309+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:02.784745+00:00", "trade", 9.06, 17.0]
["2026-09-24T14:50:03.288732+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:03.344816+00:00", "trade", 9.0686, 1.0]
["2026-09-24T14:50:03.388284+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:03.451511+00:00", "trade", 9.0614, 1.0]
["2026-09-24T14:50:03.614382+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:03.615810+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:03.652461+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:03.652514+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:03.736512+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:03.737357+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:03.743227+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:03.743696+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:03.993770+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:03.995739+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:04.004660+00:00", "trade", 9.07, 99.0]
["2026-09-24T14:50:04.006483+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:04.054892+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:04.055110+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:04.055340+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:04.055602+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:04.055710+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:04.055876+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:04.058185+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:04.061564+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:04.065791+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:04.071200+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:04.090762+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:04.091042+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:04.101485+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:04.101508+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:50:04.101861+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:04.102024+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:04.102059+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:04.102500+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:04.102630+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:04.102663+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:04.109027+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:04.132759+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:04.165124+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:04.165138+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:04.190724+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:04.191286+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:04.199313+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:04.201675+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:04.224229+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:04.228331+00:00", "trade", 9.065, 800.0]
["2026-09-24T14:50:04.228413+00:00", "trade", 9.065, 100.0]
["2026-09-24T14:50:04.228648+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:04.233485+00:00", "trade", 9.07, 89.0]
["2026-09-24T14:50:04.233487+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:04.233568+00:00", "trade", 9.07, 11.0]
["2026-09-24T14:50:04.233568+00:00", "trade", 9.07, 189.0]
["2026-09-24T14:50:04.233570+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:04.233609+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:50:04.233663+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:04.233670+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:04.233680+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:04.233791+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:04.233798+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:50:04.233829+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:50:04.233845+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:50:04.233851+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:50:04.233859+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:50:04.233867+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:50:04.233873+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:50:04.233895+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:50:04.233902+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:50:04.233937+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:50:04.233966+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:50:04.233999+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:50:04.234006+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:50:04.234052+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:50:04.234268+00:00", "trade", 9.07, 11.0]
["2026-09-24T14:50:04.234268+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:50:04.234286+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:50:04.234293+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:50:04.234398+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:50:04.234751+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:04.234947+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:04.238702+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:04.239759+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:04.240824+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:04.241943+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:04.242688+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:04.242758+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:04.243495+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:04.244708+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:04.249247+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:04.261196+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:04.269326+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:04.269594+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:04.282043+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:04.322620+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:04.322748+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:04.322799+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:04.355541+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:04.355556+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:04.355563+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:04.355581+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:04.355692+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:04.356151+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:04.373675+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:04.373706+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:04.389218+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:04.445632+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:04.449873+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:04.454234+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:04.454325+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:04.458326+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:04.458336+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:04.458344+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:04.464316+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:04.464776+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:04.468821+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:04.478924+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:04.501917+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:04.504702+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:04.514307+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:04.515376+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:04.515917+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:04.526047+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:04.526099+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:04.602550+00:00", "trade", 9.08, 50.0]
["2026-09-24T14:50:04.602552+00:00", "trade", 9.08, 1.0]
["2026-09-24T14:50:04.602553+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:50:04.602601+00:00", "trade", 9.08, 19.0]
["2026-09-24T14:50:04.602603+00:00", "trade", 9.08, 9.0]
["2026-09-24T14:50:04.602615+00:00", "trade", 9.08, 3.0]
["2026-09-24T14:50:04.602628+00:00", "trade", 9.08, 1.0]
["2026-09-24T14:50:04.602829+00:00", "trade", 9.08, 1.0]
["2026-09-24T14:50:04.602837+00:00", "trade", 9.08, 1.0]
["2026-09-24T14:50:04.602885+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:50:04.602904+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:50:04.602921+00:00", "trade", 9.08, 13.0]
["2026-09-24T14:50:04.602931+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:50:04.602938+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:50:04.602946+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:50:04.602972+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:50:04.602993+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:50:04.603018+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:50:04.603054+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:50:04.603073+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:50:04.603078+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:50:04.603124+00:00", "trade", 9.08, 200.0]
["2026-09-24T14:50:04.603124+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:50:04.603125+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.603223+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.603230+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.603237+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.603243+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.603249+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.603456+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.603513+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.603627+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.603765+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.603824+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.603832+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.603943+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.603969+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.605838+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.608665+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.646220+00:00", "trade", 9.085, 302.0]
["2026-09-24T14:50:04.651184+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.702276+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.752536+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.843816+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.917174+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.917196+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.917239+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.917247+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.917271+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.917282+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.918887+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.919730+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.023705+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.033116+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.033741+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.033761+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.066265+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.067104+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.071012+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.091421+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.095834+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.111401+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.126551+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.126660+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.126682+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.127291+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.129464+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.148832+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.148854+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.153239+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.155373+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.187471+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.340856+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.383312+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.389333+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.389858+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.389890+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.498243+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.527761+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.550305+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.554024+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.554090+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.561775+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.561832+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.562654+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.571629+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.798741+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.802844+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.811877+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.820578+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.932000+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.993018+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.993031+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.065991+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.384328+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.484462+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.485787+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.485807+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.497238+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.566072+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.568003+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.575087+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.853242+00:00", "trade", 9.0705, 44.0]
["2026-09-24T14:50:06.915407+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.915414+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.915890+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.916242+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.916347+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.916442+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.916630+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.916727+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.917212+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.987304+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:07.236757+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:07.240172+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:07.240180+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:07.241027+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:07.241471+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:07.245526+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:07.290684+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:07.290895+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:07.291379+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:07.291599+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:07.291876+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:07.291898+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:07.292650+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:07.292906+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:07.294024+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:07.300605+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:07.314259+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:07.314712+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:07.314725+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:07.314734+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:07.315173+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:07.315342+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:07.315451+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:07.315487+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:07.317400+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:07.324257+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:07.362136+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:07.362225+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:07.362406+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:07.362870+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:07.362877+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:07.363645+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:07.364105+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:07.364126+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:07.364552+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:07.372364+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:07.375456+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:07.391379+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:07.392308+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:07.397382+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:07.438723+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:07.438831+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:07.439181+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:07.439324+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:07.439784+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:07.439802+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:07.442064+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:07.448691+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:07.485770+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:07.486260+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:07.486261+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:07.486272+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:07.486700+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:07.495737+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:07.515369+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:07.515841+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:07.515991+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:07.516503+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:07.516964+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:07.516974+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:07.525339+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:07.525825+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:07.586669+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:07.586712+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:07.590570+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:07.590690+00:00", "quote", 9.08, 9.1]
["2026-09-24T14:50:07.590698+00:00", "trade", 9.09, 60.0]
["2026-09-24T14:50:07.590699+00:00", "trade", 9.09, 1.0]
["2026-09-24T14:50:07.590728+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:07.590738+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:07.590775+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:07.590798+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:07.590806+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:07.590813+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:07.590820+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:07.590827+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:07.590841+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:07.590887+00:00", "trade", 9.09, 1.0]
["2026-09-24T14:50:07.590917+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:07.590930+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:07.590988+00:00", "trade", 9.09, 49.0]
["2026-09-24T14:50:07.590989+00:00", "trade", 9.09, 6.0]
["2026-09-24T14:50:07.591033+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:07.591067+00:00", "trade", 9.09, 3.0]
["2026-09-24T14:50:07.591220+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:07.591242+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:07.591344+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:07.591615+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:07.591700+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:07.591801+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:07.591880+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:07.593616+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:07.596029+00:00", "trade", 9.095, 292.0]
["2026-09-24T14:50:07.598607+00:00", "trade", 9.095, 292.0]
["2026-09-24T14:50:07.601248+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:07.601274+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:07.601297+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:07.601312+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:07.601324+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:07.601344+00:00", "trade", 9.095, 292.0]
["2026-09-24T14:50:07.602038+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:07.602107+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:07.602122+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:07.602163+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:07.603450+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:07.614601+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:07.816627+00:00", "trade", 9.095, 200.0]
["2026-09-24T14:50:08.236669+00:00", "trade", 9.095, 1.0]
["2026-09-24T14:50:08.896233+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:09.097738+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:09.098138+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:09.098188+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:09.110736+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:09.111212+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:09.119517+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:09.119980+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:09.120499+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:09.131910+00:00", "trade", 9.095, 80.0]
["2026-09-24T14:50:09.132618+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:09.139042+00:00", "trade", 9.095, 171.0]
["2026-09-24T14:50:09.139514+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:09.139968+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:09.140438+00:00", "trade", 9.095, 98.0]
["2026-09-24T14:50:09.141702+00:00", "trade", 9.095, 19.0]
["2026-09-24T14:50:09.208560+00:00", "trade", 9.095, 3.0]
["2026-09-24T14:50:09.250629+00:00", "trade", 9.095, 100.0]
["2026-09-24T14:50:10.406118+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:10.591269+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:10.591434+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:10.591445+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:10.591453+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:10.591467+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:10.591492+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:10.592778+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:10.593068+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:10.604030+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:10.604275+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:10.630785+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:10.630793+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:10.631244+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:10.850458+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:10.979773+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:11.561091+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:12.024620+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:12.024627+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:12.143746+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:12.143774+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:12.144245+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:12.144273+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:12.144318+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:12.144770+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:12.145858+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:12.185221+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:12.226166+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:12.248076+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:12.333868+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:12.356393+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:12.462379+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:12.462824+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:13.029486+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:13.034774+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:13.034867+00:00", "quote", 9.09, 9.09]
["2026-09-24T14:50:13.034874+00:00", "quote", 9.09, 9.09]
["2026-09-24T14:50:13.034880+00:00", "quote", 9.09, 9.09]
["2026-09-24T14:50:13.034895+00:00", "quote", 9.09, 9.09]
["2026-09-24T14:50:13.034903+00:00", "quote", 9.09, 9.09]
["2026-09-24T14:50:13.034910+00:00", "quote", 9.09, 9.09]
["2026-09-24T14:50:13.034918+00:00", "quote", 9.09, 9.09]
["2026-09-24T14:50:13.034924+00:00", "quote", 9.09, 9.09]
["2026-09-24T14:50:13.034973+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:13.035121+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:13.035246+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:13.035361+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:13.035369+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:13.035440+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:13.035459+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:13.035475+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:13.035534+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:13.035617+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:13.035833+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:13.036581+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:13.036902+00:00", "trade", 9.085, 600.0]
["2026-09-24T14:50:13.037031+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:13.038050+00:00", "trade", 9.085, 6.0]
["2026-09-24T14:50:13.042513+00:00", "trade", 9.09, 2.0]
["2026-09-24T14:50:13.042897+00:00", "trade", 9.09, 190.0]
["2026-09-24T14:50:13.042898+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:13.042932+00:00", "trade", 9.09, 12.0]
["2026-09-24T14:50:13.042933+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:13.042945+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:13.042961+00:00", "trade", 9.09, 4.0]
["2026-09-24T14:50:13.042961+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:13.042999+00:00", "quote", 9.08, 9.1]
["2026-09-24T14:50:13.043044+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:13.043357+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:13.043365+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:13.043375+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:13.043388+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:13.043406+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:13.043462+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:13.043518+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:13.043534+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:13.044954+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:13.044961+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:13.044999+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:13.045012+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:13.045310+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:13.449574+00:00", "trade", 9.0474, 3.0]
["2026-09-24T14:50:14.077730+00:00", "trade", 9.095, 163.0]
["2026-09-24T14:50:14.603185+00:00", "trade", 9.0925, 14.0]
["2026-09-24T14:50:15.079255+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:15.882620+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:15.882841+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:15.883156+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:15.948126+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:15.972844+00:00", "trade", 9.0986, 1.0]
["2026-09-24T14:50:16.028045+00:00", "trade", 9.0686, 1.0]
["2026-09-24T14:50:16.502975+00:00", "trade", 9.095, 22.0]
["2026-09-24T14:50:16.543442+00:00", "trade", 9.095, 2.0]
["2026-09-24T14:50:16.584547+00:00", "trade", 9.095, 1.0]
["2026-09-24T14:50:16.957229+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:18.790590+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:18.790606+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:19.136003+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:19.137199+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:19.196065+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:19.196347+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:19.196617+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:19.209133+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:19.235191+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:19.248518+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:19.262198+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:19.643021+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:19.767453+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:19.767577+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:19.767703+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:19.768104+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:19.777874+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:19.911354+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:19.969520+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:19.972006+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:19.972492+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:20.015130+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:20.057234+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:20.057311+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:20.057725+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:20.058227+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:20.137516+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:20.314698+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:20.315705+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:20.318142+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:20.350449+00:00", "trade", 9.0986, 1.0]
["2026-09-24T14:50:20.571243+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:20.571355+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:20.571401+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:20.571666+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:20.571708+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:20.579093+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:20.586687+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:21.022758+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:21.023548+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:21.024014+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:21.024136+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:21.024529+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:21.024625+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:21.093627+00:00", "trade", 9.095, 100.0]
["2026-09-24T14:50:21.094046+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:21.094453+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:21.650579+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:21.772646+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:22.018658+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:22.554576+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:22.877877+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:23.164159+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:23.562036+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:23.562044+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:23.633404+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:24.148822+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:24.148970+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:24.149823+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:24.149831+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:24.242603+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:24.243104+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:24.289059+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:24.289780+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:24.541147+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:24.541602+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:24.541755+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:24.542203+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:24.553215+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:26.313857+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:26.313877+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:26.313885+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:26.314378+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:26.314827+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:26.411910+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:26.681789+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:26.688896+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:26.689027+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:26.692983+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:26.693432+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:26.693519+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:26.694337+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:26.694801+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:26.703463+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:26.703895+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:27.203787+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:27.204278+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:27.204507+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:27.207064+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:27.313207+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:27.347661+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:27.348118+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:27.497343+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:27.497544+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:27.556447+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:27.604089+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:27.651395+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:27.692523+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:28.035882+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:28.052905+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:28.053750+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:28.054532+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:28.054553+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:28.062844+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:28.351597+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:28.351608+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:28.352465+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:28.352923+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:28.361617+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:28.362085+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:28.483668+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:28.629955+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:28.630397+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:28.630549+00:00", "trade", 9.09, 6.0]
["2026-09-24T14:50:28.630755+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:28.630831+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:28.630888+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:28.630895+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:28.630916+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:28.630947+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:28.631005+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:28.631012+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:28.631065+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:28.631383+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:28.631535+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:28.634939+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:28.666526+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:28.666984+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:28.667438+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:28.690288+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:28.690742+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:28.715704+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:28.716223+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:28.716545+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:28.717006+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:28.717789+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:28.718654+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:28.736539+00:00", "trade", 9.0899, 1100.0]
["2026-09-24T14:50:28.736857+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:28.737068+00:00", "quote", 9.09, 9.09]
["2026-09-24T14:50:28.737075+00:00", "quote", 9.09, 9.09]
["2026-09-24T14:50:28.737081+00:00", "quote", 9.09, 9.09]
["2026-09-24T14:50:28.737088+00:00", "quote", 9.09, 9.09]
["2026-09-24T14:50:28.737103+00:00", "quote", 9.09, 9.09]
["2026-09-24T14:50:28.737109+00:00", "quote", 9.09, 9.09]
["2026-09-24T14:50:28.737121+00:00", "quote", 9.09, 9.09]
["2026-09-24T14:50:28.737167+00:00", "quote", 9.09, 9.09]
["2026-09-24T14:50:28.737173+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:28.737252+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:28.737310+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:28.737359+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:28.737552+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:28.737576+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:28.737621+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:28.737653+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:28.738499+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:28.738957+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:28.739356+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:28.739397+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:28.740396+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:28.767448+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:28.789670+00:00", "trade", 9.0925, 1100.0]
["2026-09-24T14:50:28.815225+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:28.815233+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:28.815249+00:00", "trade", 9.09, 100.0]
["2026-09-24T14:50:28.815251+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:28.815743+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:28.815758+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:28.815763+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:28.815772+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:28.816173+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:28.816199+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:28.817547+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:28.833166+00:00", "trade", 9.095, 5.0]
["2026-09-24T14:50:28.833696+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:28.964926+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:28.976790+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:28.977244+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:29.068508+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:29.089986+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:29.090191+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:29.090417+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:29.132464+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:29.141804+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:29.142009+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:29.207810+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:29.207979+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:29.208084+00:00", "quote", 9.09, 9.09]
["2026-09-24T14:50:29.208091+00:00", "quote", 9.09, 9.09]
["2026-09-24T14:50:29.208093+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:29.208105+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:29.208111+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:29.208119+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:29.208126+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:29.208132+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:29.208179+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:29.208193+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:29.208543+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:29.208567+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:29.208574+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:29.208627+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:29.208641+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:29.208667+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:29.208680+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:29.208697+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:29.208782+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:29.211544+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:29.211561+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:29.211952+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:29.229412+00:00", "trade", 9.0899, 1100.0]
["2026-09-24T14:50:29.341386+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:29.341396+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:29.457002+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:29.459065+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:29.459650+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:29.460843+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:29.461628+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:29.461851+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:29.563319+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:29.648129+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:29.804574+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:29.804944+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:30.046470+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:30.059958+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:30.060010+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:30.060409+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:30.060416+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:30.061464+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:30.212052+00:00", "trade", 9.09, 75.0]
["2026-09-24T14:50:30.212517+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:30.212805+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:30.685200+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:32.839929+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:32.839947+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:32.840523+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:32.840792+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:32.925261+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:33.099417+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:33.738190+00:00", "trade", 9.0886, 1.0]
["2026-09-24T14:50:34.585629+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:34.585689+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:34.634007+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:35.981178+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:35.981632+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:36.437341+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:36.437799+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:37.785601+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:38.038071+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:38.038700+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:38.038875+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:38.039167+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:38.215178+00:00", "trade", 9.085, 1.0]
["2026-09-24T14:50:38.230144+00:00", "trade", 9.085, 99.0]
["2026-09-24T14:50:38.419248+00:00", "trade", 9.08, 906.0]
["2026-09-24T14:50:38.419280+00:00", "trade", 9.085, 2719.0]
["2026-09-24T14:50:38.427705+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:38.731114+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:38.731573+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:40.283069+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:40.283076+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:41.311319+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:41.312448+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:41.382597+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:42.399323+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:46.344482+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:48.473054+00:00", "trade", 9.082, 10.0]
["2026-09-24T14:50:48.473881+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:48.474351+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:48.492519+00:00", "trade", 9.0827, 9.0]
["2026-09-24T14:50:48.786148+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:49.887540+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:50.569964+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:50.570004+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:50.571590+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:50.572222+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:51.476022+00:00", "trade", 9.0755, 1.0]
["2026-09-24T14:50:52.040489+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:52.040507+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:52.040981+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:52.074441+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:52.074458+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:52.075080+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:52.075836+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:52.076329+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:52.162171+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:52.178014+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:52.178291+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:52.178752+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:52.181395+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:52.307521+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:52.626880+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:52.626983+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:52.627338+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:52.628174+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:52.769718+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:53.023603+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:53.023666+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:53.024075+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:53.024139+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:53.024694+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:53.028639+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:53.028724+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:53.028732+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:53.028965+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:53.029479+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:53.029699+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:53.029808+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:53.030420+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:53.030796+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:53.031923+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:53.032729+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:53.039129+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:53.039598+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:53.057036+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:53.057272+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:53.057382+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:53.064270+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:53.134662+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:53.149620+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:53.274528+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:53.274557+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:53.274712+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:53.274725+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:53.274741+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:53.274968+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:53.275179+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:53.292401+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:53.727850+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:53.732890+00:00", "trade", 9.09, 100.0]
["2026-09-24T14:50:53.733588+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:56.862757+00:00", "trade", 9.085, 1.0]
["2026-09-24T14:50:57.378677+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:57.379514+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:57.594399+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:57.749025+00:00", "trade", 9.085, 5.0]
["2026-09-24T14:50:57.901090+00:00", "trade", 9.085, 35.0]
["2026-09-24T14:50:58.565325+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:59.266601+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:59.266618+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:00.152628+00:00", "trade", 9.085, 1.0]
["2026-09-24T14:51:00.154069+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:00.385256+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:00.385311+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:00.385773+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:00.516123+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:00.516174+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:00.517078+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:00.587865+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:00.989703+00:00", "trade", 9.0886, 1.0]
["2026-09-24T14:51:01.026937+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:01.027208+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:01.027216+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:01.027630+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:01.029434+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:01.032259+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:01.642201+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:01.642253+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:01.664682+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:01.720973+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:02.192881+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:02.530981+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:03.067090+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:03.524346+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:03.554568+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:03.554971+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:03.554981+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:03.555322+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:03.555503+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:03.555662+00:00", "trade", 9.08, 36.0]
["2026-09-24T14:51:03.556439+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:03.577798+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:03.602430+00:00", "trade", 9.08, 200.0]
["2026-09-24T14:51:03.602432+00:00", "trade", 9.08, 2.0]
["2026-09-24T14:51:03.602433+00:00", "trade", 9.08, 1.0]
["2026-09-24T14:51:03.602434+00:00", "trade", 9.08, 13.0]
["2026-09-24T14:51:03.602437+00:00", "trade", 9.08, 13.0]
["2026-09-24T14:51:03.602457+00:00", "trade", 9.08, 5.0]
["2026-09-24T14:51:03.602459+00:00", "trade", 9.08, 5.0]
["2026-09-24T14:51:03.602460+00:00", "trade", 9.08, 55.0]
["2026-09-24T14:51:03.602513+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:51:03.602518+00:00", "trade", 9.08, 10.0]
["2026-09-24T14:51:03.602519+00:00", "trade", 9.08, 28.0]
["2026-09-24T14:51:03.602521+00:00", "trade", 9.08, 5.0]
["2026-09-24T14:51:03.602546+00:00", "trade", 9.08, 35.0]
["2026-09-24T14:51:03.602559+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:51:03.602567+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:51:03.602573+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:51:03.602587+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:51:03.602594+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:51:03.602601+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:51:03.602607+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:51:03.602620+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:51:03.602627+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:51:03.602634+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:51:03.602641+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:51:03.602648+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:51:03.602654+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:51:03.602661+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:51:03.602674+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:51:03.602687+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:51:03.602694+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:51:03.602700+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:51:03.602714+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:51:03.602721+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:51:03.602721+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:51:03.602739+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:51:03.602782+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:51:03.602790+00:00", "trade", 9.08, 31.0]
["2026-09-24T14:51:03.602819+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:51:03.602825+00:00", "trade", 9.08, 10.0]
["2026-09-24T14:51:03.602826+00:00", "trade", 9.08, 127.0]
["2026-09-24T14:51:03.602826+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:03.602827+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:51:03.602844+00:00", "trade", 9.08, 35.0]
["2026-09-24T14:51:03.602908+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:03.602916+00:00", "trade", 9.08, 34.0]
["2026-09-24T14:51:03.602917+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:51:03.602921+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:51:03.602922+00:00", "trade", 9.08, 33.0]
["2026-09-24T14:51:03.602924+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:03.602946+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:03.602988+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:03.603037+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:03.603038+00:00", "trade", 9.08, 66.0]
["2026-09-24T14:51:03.603038+00:00", "trade", 9.08, 68.0]
["2026-09-24T14:51:03.603038+00:00", "trade", 9.08, 69.0]
["2026-09-24T14:51:03.603038+00:00", "trade", 9.08, 174.0]
["2026-09-24T14:51:03.603045+00:00", "trade", 9.08, 390.0]
["2026-09-24T14:51:03.603047+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:51:03.603164+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:03.603188+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:03.603212+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:03.603220+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:03.603242+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:03.603263+00:00", "trade", 9.08, 200.0]
["2026-09-24T14:51:03.603273+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:51:03.603307+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:03.603321+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:03.603336+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:03.603382+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:03.603420+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:03.603439+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:03.603457+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:03.603464+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:03.603495+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:03.603563+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:03.603619+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:03.603669+00:00", "trade", 9.08, 200.0]
["2026-09-24T14:51:03.603673+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:03.603678+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:51:03.603685+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:03.603699+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:03.603753+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:03.603754+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:51:03.603761+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:03.603772+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:03.603997+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:03.604126+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:03.604158+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:03.604601+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:03.604675+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:03.605273+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:03.605762+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:03.605965+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:03.606131+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:03.622554+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:03.624444+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:03.624890+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:03.630864+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:03.631521+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:03.633509+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:03.633924+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:03.702744+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:03.728861+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:03.752830+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:04.027023+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:04.029542+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:04.037082+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:04.092229+00:00", "trade", 9.075, 300.0]
["2026-09-24T14:51:04.092268+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:04.092292+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:04.093022+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:04.093435+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:04.100282+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:04.109881+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:04.496355+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:04.496703+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:04.496716+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:04.496743+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:04.496752+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:04.500808+00:00", "trade", 9.075, 68.0]
["2026-09-24T14:51:04.500809+00:00", "trade", 9.075, 174.0]
["2026-09-24T14:51:04.501394+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:04.501475+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:04.501492+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:04.502741+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:04.502953+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:04.505079+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:04.519992+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:04.520450+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:04.538439+00:00", "trade", 9.075, 100.0]
["2026-09-24T14:51:04.553323+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:51:04.553762+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:04.553872+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:04.553905+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:04.554073+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:04.554351+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:04.556503+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:04.556888+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:04.601681+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:04.605413+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:04.608074+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:04.608495+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:04.939148+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:05.180299+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:05.180310+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:05.214500+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:05.228675+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:05.229031+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:05.233401+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:05.234750+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:05.366671+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:05.463749+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:05.535781+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:05.654515+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:05.714469+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:05.832449+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:05.837315+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:06.158354+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:06.158531+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:06.159421+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:06.217975+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:06.218441+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:06.254607+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:06.320977+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:06.530202+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:06.541354+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:06.576638+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:06.577092+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:06.689189+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:06.791058+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:06.823159+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:06.823186+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:06.824193+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:06.825290+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:06.825985+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:06.826002+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:06.934430+00:00", "trade", 9.075, 200.0]
["2026-09-24T14:51:07.350220+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:07.623900+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:07.624436+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:07.664327+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:07.664626+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:07.836397+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:08.115128+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:08.130419+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:08.284351+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:08.706708+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:08.706734+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:08.707590+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:08.750283+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:08.838960+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:09.161236+00:00", "trade", 9.07, 600.0]
["2026-09-24T14:51:09.161248+00:00", "trade", 9.07, 600.0]
["2026-09-24T14:51:09.161253+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:51:09.161256+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:09.161318+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:09.161700+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:09.539709+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:09.540303+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:09.540325+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:09.540408+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:09.540784+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:09.552152+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:09.552167+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:09.552184+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:09.552620+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:10.376579+00:00", "trade", 9.075, 5.0]
["2026-09-24T14:51:10.891571+00:00", "trade", 9.075, 25.0]
["2026-09-24T14:51:11.483090+00:00", "trade", 9.075, 22.0]
["2026-09-24T14:51:11.608888+00:00", "trade", 9.08, 1.0]
["2026-09-24T14:51:13.343765+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:13.652553+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:14.270616+00:00", "trade", 9.0831, 1.0]
["2026-09-24T14:51:14.412271+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:15.953740+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:15.954194+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:15.954228+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:16.060384+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:51:16.060793+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:16.060892+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:16.074089+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:16.114853+00:00", "trade", 9.075, 600.0]
["2026-09-24T14:51:17.038537+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:17.038920+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:17.039062+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:17.039385+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:17.039457+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:17.254599+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:17.262586+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:17.552751+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:17.552824+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:17.785709+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:17.786094+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:17.786433+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:17.790775+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:17.870699+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:17.958960+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:17.959486+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:17.975783+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:17.986599+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:18.433926+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:18.434191+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:18.434283+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:18.435460+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:18.436693+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:18.444167+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:18.572363+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:18.572691+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:18.573895+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:18.582091+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:51:18.582098+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:51:18.582105+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:51:18.582113+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:51:18.582120+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:51:18.582127+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:51:18.582151+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:51:18.582430+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:51:18.582437+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:51:18.582459+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:51:18.582469+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:51:18.582479+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:51:18.582525+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:51:18.582531+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:51:18.582539+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:51:18.582578+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:51:18.582631+00:00", "trade", 9.08, 400.0]
["2026-09-24T14:51:18.582633+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:51:18.582637+00:00", "trade", 9.08, 223.0]
["2026-09-24T14:51:18.582637+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:18.582716+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:51:18.582988+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:18.582995+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:18.583045+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:18.583068+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:18.583086+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:18.583243+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:18.583292+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:18.583355+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:18.583500+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:18.583677+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:18.583898+00:00", "trade", 9.08, 11.0]
["2026-09-24T14:51:18.665139+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:20.119308+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:21.478555+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:21.479103+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:21.479555+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:21.561905+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:21.564439+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:21.567629+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:21.591845+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:21.593037+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:21.593045+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:21.593065+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:21.593434+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:21.594707+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:21.649939+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:21.652395+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:21.683031+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:21.687531+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:21.803960+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:21.804000+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:21.804020+00:00", "trade", 9.09, 75.0]
["2026-09-24T14:51:21.804021+00:00", "trade", 9.09, 50.0]
["2026-09-24T14:51:21.804475+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:21.804552+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:21.804592+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:21.804633+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:21.804996+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:21.805086+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:21.835387+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:21.839155+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:22.004454+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:22.004910+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:22.052931+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:22.061045+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:22.061988+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:22.062127+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:22.074350+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:22.074463+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:22.075542+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:22.090954+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:22.091408+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:22.099108+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:22.100959+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:22.101495+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:22.101928+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:22.354769+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:22.421856+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:22.590391+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:22.590860+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:22.609695+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:22.610221+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:22.622571+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:22.766388+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:22.766829+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:22.908706+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:23.013837+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:23.014292+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:23.604303+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:23.833229+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:23.942038+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:23.942577+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:23.942791+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:24.101949+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:24.110661+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:24.122364+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:24.123582+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:24.123898+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:24.134287+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:24.135035+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:24.136981+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:24.157620+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:24.158091+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:24.225943+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:24.395581+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:24.396386+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:24.504173+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:24.743472+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:24.744005+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:24.747657+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:24.748112+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:24.749563+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:25.291662+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:25.291695+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:26.183453+00:00", "trade", 9.0803, 1.0]
["2026-09-24T14:51:26.558982+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:26.559438+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:26.559460+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:26.569185+00:00", "trade", 9.0656, 3.0]
["2026-09-24T14:51:26.630630+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:26.680861+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:26.778122+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:26.778631+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:26.779095+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:26.779165+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:26.982577+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:26.984861+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:26.984871+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:27.093409+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:27.095006+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:27.095557+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:27.338942+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:27.954655+00:00", "trade", 9.085, 3.0]
["2026-09-24T14:51:27.974362+00:00", "trade", 9.085, 100.0]
["2026-09-24T14:51:29.783173+00:00", "trade", 9.085, 100.0]
["2026-09-24T14:51:30.054769+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:31.855299+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:31.855321+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:31.856746+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:32.429630+00:00", "trade", 9.085, 6.0]
["2026-09-24T14:51:32.430181+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:32.526943+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:33.814979+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:38.020411+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:38.879964+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:40.502483+00:00", "trade", 9.09, 5.0]
["2026-09-24T14:51:40.870816+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:40.898103+00:00", "trade", 9.0851, 1.0]
["2026-09-24T14:51:40.898883+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:40.900444+00:00", "trade", 9.085, 1.0]
["2026-09-24T14:51:45.584907+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:46.055589+00:00", "trade", 9.0844, 2.0]
["2026-09-24T14:51:46.077089+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:46.304881+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:46.517215+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:47.288078+00:00", "trade", 9.085, 63.0]
["2026-09-24T14:51:47.290505+00:00", "trade", 9.085, 1.0]
["2026-09-24T14:51:47.913464+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:47.913487+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:47.913832+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:47.913859+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:47.913905+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:47.913919+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:47.914067+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:47.914346+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:47.914927+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:47.915001+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:47.936598+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:47.936702+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:47.948342+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:47.960283+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:47.971051+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:47.971498+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:48.043209+00:00", "trade", 9.0899, 150.0]
["2026-09-24T14:51:48.045750+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:48.059162+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:48.195112+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:49.055142+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:49.056002+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:49.112233+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:49.523338+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:50.132611+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:50.133287+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:50.440739+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:50.488671+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:51.457587+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:51.468120+00:00", "trade", 9.09, 60.0]
["2026-09-24T14:51:51.468122+00:00", "trade", 9.09, 40.0]
["2026-09-24T14:51:51.468784+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:51.468796+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:51.468851+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:51.468858+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:51.468872+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:51.468901+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:51.469118+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:51.469126+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:51.469244+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:51.469276+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:51.469336+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:51.481914+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:51.482793+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:51.509069+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:51.527256+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:51.535221+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:51.536767+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:51.536837+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:51.537696+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:51.540655+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:51.554145+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:51.587017+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:51.665856+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:52.018975+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:52.019385+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:52.019437+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:52.037357+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:52.331621+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:52.332353+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:52.332384+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:52.467848+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:52.566443+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:52.702059+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:53.354293+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:53.373012+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:53.517838+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:53.518290+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:53.573257+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:53.573787+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:53.686325+00:00", "trade", 9.085, 1.0]
["2026-09-24T14:51:54.274826+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:54.274910+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:54.583175+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:54.583951+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:54.622537+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:54.626318+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:54.628204+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:54.689357+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:54.752703+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:54.753201+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:54.884695+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:54.933861+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:55.285054+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:55.285527+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:55.288134+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:55.295432+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:55.435617+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:55.623697+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:55.624218+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:55.625863+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:55.626316+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:55.626335+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:55.626346+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:55.633647+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:55.728331+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:55.728780+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:55.729240+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:55.730918+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:55.731284+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:55.731296+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:55.731306+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:55.738733+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:55.739204+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:55.762346+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:55.762815+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:55.764507+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:55.764952+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:55.764967+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:55.764978+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:55.772317+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:55.878966+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:55.999078+00:00", "trade", 9.0886, 1.0]
["2026-09-24T14:51:55.999763+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:56.041789+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:56.168541+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:56.175886+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:56.525581+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:56.525589+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:56.525643+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:56.557213+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:56.557755+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:56.557987+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:56.626128+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:56.626598+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:56.955665+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:56.955681+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:57.001777+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:57.003186+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:57.034879+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:57.037321+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:58.150099+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:58.150142+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:58.150167+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:58.405788+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:58.963407+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:59.188427+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:59.200714+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:59.823487+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:59.823909+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:59.825371+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:00.529627+00:00", "trade", 9.0824, 1.0]
["2026-09-24T14:52:00.582210+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:01.209034+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:01.209601+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:01.209799+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:01.210068+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:01.242765+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:02.177231+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:04.169673+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:05.900512+00:00", "trade", 9.0886, 1.0]
["2026-09-24T14:52:06.574866+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:06.575541+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:07.156639+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:07.157115+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:07.157568+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:07.157586+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:07.205336+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:07.215027+00:00", "trade", 9.085, 7.0]
["2026-09-24T14:52:07.215529+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:07.216651+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:07.266478+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:07.291701+00:00", "trade", 9.0886, 1.0]
["2026-09-24T14:52:07.292656+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:07.435892+00:00", "trade", 9.085, 24.0]
["2026-09-24T14:52:07.768604+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:08.059542+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:08.160131+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:08.160142+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:08.161027+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:08.294124+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:08.294176+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:08.294600+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:08.294607+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:09.035782+00:00", "trade", 9.085, 76.0]
["2026-09-24T14:52:09.231538+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:09.232002+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:12.781932+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:12.782390+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:13.564401+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:13.564859+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:13.564872+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:13.570199+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:13.608201+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:13.608393+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:13.609044+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:13.838026+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:13.996524+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:14.099593+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:14.211520+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:14.370424+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:14.370726+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:14.371190+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:14.615006+00:00", "trade", 9.0886, 66.0]
["2026-09-24T14:52:15.078144+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:15.078607+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:15.139233+00:00", "trade", 9.0886, 1.0]
["2026-09-24T14:52:16.548673+00:00", "trade", 9.0886, 1.0]
["2026-09-24T14:52:16.710037+00:00", "trade", 9.0886, 1.0]
["2026-09-24T14:52:17.586186+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:17.586657+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:18.412589+00:00", "trade", 9.0655, 100.0]
["2026-09-24T14:52:18.499834+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:18.500315+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:19.107601+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:19.108067+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:19.108078+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:20.675137+00:00", "trade", 9.085, 100.0]
["2026-09-24T14:52:20.939360+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:20.939383+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:20.939830+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:20.939861+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:21.412222+00:00", "trade", 9.0886, 1.0]
["2026-09-24T14:52:22.585161+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:22.642217+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:22.642828+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:22.653600+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:22.700685+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:22.784759+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:22.785339+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:22.884982+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:23.018147+00:00", "trade", 9.08, 25.0]
["2026-09-24T14:52:23.018208+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:23.018286+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:23.018395+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:23.018620+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:23.019582+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:23.074728+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:23.087425+00:00", "trade", 9.08, 25.0]
["2026-09-24T14:52:23.087674+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:23.087836+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:23.193670+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:23.236028+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:23.236078+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:23.236547+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:24.634893+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:24.635458+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:52:24.635459+00:00", "trade", 9.08, 390.0]
["2026-09-24T14:52:24.635461+00:00", "trade", 9.08, 3.0]
["2026-09-24T14:52:24.635462+00:00", "trade", 9.08, 1.0]
["2026-09-24T14:52:24.635465+00:00", "trade", 9.08, 500.0]
["2026-09-24T14:52:24.635466+00:00", "trade", 9.08, 1.0]
["2026-09-24T14:52:24.635471+00:00", "trade", 9.08, 5.0]
["2026-09-24T14:52:24.635475+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:24.635526+00:00", "trade", 9.08, 9.0]
["2026-09-24T14:52:24.635530+00:00", "trade", 9.08, 9.0]
["2026-09-24T14:52:24.635532+00:00", "trade", 9.08, 5.0]
["2026-09-24T14:52:24.635539+00:00", "trade", 9.08, 9.0]
["2026-09-24T14:52:24.635544+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:52:24.635556+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:24.635562+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:52:24.635564+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:24.635567+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:52:24.635568+00:00", "trade", 9.08, 6.0]
["2026-09-24T14:52:24.635573+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:24.635577+00:00", "trade", 9.08, 200.0]
["2026-09-24T14:52:24.635579+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:24.635585+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:24.635594+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:24.635611+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:24.635620+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:24.635626+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:24.635643+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:24.635649+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:24.635659+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:24.635666+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:52:24.635666+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:52:24.635674+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:52:24.635681+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:52:24.635689+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:52:24.635702+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:52:24.635710+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:52:24.635718+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:52:24.635727+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:52:24.635734+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:52:24.635741+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:52:24.635748+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:52:24.635755+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:52:24.635775+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:52:24.635783+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:52:24.635790+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:52:24.635798+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:52:24.635805+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:52:24.635812+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:52:24.635822+00:00", "trade", 9.08, 12.0]
["2026-09-24T14:52:24.635861+00:00", "trade", 9.08, 75.0]
["2026-09-24T14:52:24.635861+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:52:24.635861+00:00", "trade", 9.08, 60.0]
["2026-09-24T14:52:24.635861+00:00", "trade", 9.08, 200.0]
["2026-09-24T14:52:24.635863+00:00", "trade", 9.08, 10.0]
["2026-09-24T14:52:24.635864+00:00", "trade", 9.08, 50.0]
["2026-09-24T14:52:24.635867+00:00", "trade", 9.08, 30.0]
["2026-09-24T14:52:24.635917+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:24.635943+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:24.636376+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:24.636485+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:24.636529+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:24.636771+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:24.636778+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:24.636935+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:24.637080+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:24.637087+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:24.637093+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:24.637802+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:24.637862+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:24.637888+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:24.637896+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:24.638006+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:24.638054+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:24.638293+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:24.639109+00:00", "trade", 9.075, 292.0]
["2026-09-24T14:52:24.639235+00:00", "trade", 9.075, 302.0]
["2026-09-24T14:52:24.639315+00:00", "trade", 9.075, 302.0]
["2026-09-24T14:52:24.639445+00:00", "trade", 9.075, 302.0]
["2026-09-24T14:52:24.639523+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:24.639536+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:24.640651+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:24.645357+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:24.659774+00:00", "trade", 9.075, 300.0]
["2026-09-24T14:52:24.659830+00:00", "trade", 9.075, 1900.0]
["2026-09-24T14:52:24.659831+00:00", "trade", 9.07, 1.0]
["2026-09-24T14:52:24.659832+00:00", "trade", 9.07, 6.0]
["2026-09-24T14:52:24.659835+00:00", "trade", 9.07, 200.0]
["2026-09-24T14:52:24.659839+00:00", "trade", 9.07, 75.0]
["2026-09-24T14:52:24.659839+00:00", "trade", 9.07, 14.0]
["2026-09-24T14:52:24.659841+00:00", "trade", 9.07, 30.0]
["2026-09-24T14:52:24.659842+00:00", "trade", 9.07, 75.0]
["2026-09-24T14:52:24.659845+00:00", "trade", 9.07, 50.0]
["2026-09-24T14:52:24.659847+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:52:24.659848+00:00", "trade", 9.07, 400.0]
["2026-09-24T14:52:24.659924+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:52:24.659931+00:00", "trade", 9.075, 414.0]
["2026-09-24T14:52:24.659934+00:00", "trade", 9.075, 292.0]
["2026-09-24T14:52:24.659935+00:00", "trade", 9.07, 200.0]
["2026-09-24T14:52:24.659937+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:52:24.659937+00:00", "trade", 9.075, 105.0]
["2026-09-24T14:52:24.659938+00:00", "trade", 9.07, 300.0]
["2026-09-24T14:52:24.659941+00:00", "trade", 9.07, 200.0]
["2026-09-24T14:52:24.659942+00:00", "trade", 9.075, 498.0]
["2026-09-24T14:52:24.659942+00:00", "trade", 9.07, 458.0]
["2026-09-24T14:52:24.659949+00:00", "trade", 9.075, 100.0]
["2026-09-24T14:52:24.659950+00:00", "trade", 9.07, 2.0]
["2026-09-24T14:52:24.659953+00:00", "trade", 9.075, 300.0]
["2026-09-24T14:52:24.660016+00:00", "trade", 9.075, 106.0]
["2026-09-24T14:52:24.660029+00:00", "trade", 9.07, 300.0]
["2026-09-24T14:52:24.660030+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:52:24.660348+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:24.660412+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:24.660452+00:00", "trade", 9.075, 800.0]
["2026-09-24T14:52:24.660481+00:00", "trade", 9.07, 53.0]
["2026-09-24T14:52:24.660483+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:24.660496+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:24.660554+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:24.660592+00:00", "trade", 9.07, 1.0]
["2026-09-24T14:52:24.660726+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:24.660733+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:24.660746+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:24.660755+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:24.660776+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:24.660808+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:24.660816+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:24.660829+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:24.660836+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:24.660905+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:24.660912+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:24.660952+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:24.660989+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:24.661054+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:24.661086+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:24.661245+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:24.661321+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:24.661379+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:24.661559+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:24.661576+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:24.663354+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:24.985899+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:25.040987+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:52:25.681691+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:26.044543+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:26.044610+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:28.780999+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:28.781468+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:28.781953+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:29.529051+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:29.529562+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:30.088122+00:00", "trade", 9.07, 21.0]
["2026-09-24T14:52:30.088127+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:30.088604+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:30.088615+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:30.089072+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:30.689745+00:00", "trade", 9.075, 1.0]
["2026-09-24T14:52:34.062988+00:00", "trade", 9.075, 1.0]
["2026-09-24T14:52:34.066167+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:34.066222+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:34.249801+00:00", "trade", 9.0754, 1.0]
["2026-09-24T14:52:35.145410+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:35.145883+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:35.147003+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:35.324477+00:00", "trade", 9.0643, 200.0]
["2026-09-24T14:52:35.691680+00:00", "trade", 9.075, 292.0]
["2026-09-24T14:52:35.691683+00:00", "trade", 9.07, 42.0]
["2026-09-24T14:52:35.691683+00:00", "trade", 9.07, 266.0]
["2026-09-24T14:52:35.692019+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:52:35.692024+00:00", "trade", 9.07, 298.0]
["2026-09-24T14:52:35.692029+00:00", "trade", 9.07, 2.0]
["2026-09-24T14:52:35.692263+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:52:35.692366+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:52:35.692385+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:52:35.692432+00:00", "trade", 9.075, 200.0]
["2026-09-24T14:52:35.692444+00:00", "trade", 9.07, 179.0]
["2026-09-24T14:52:35.692446+00:00", "trade", 9.075, 292.0]
["2026-09-24T14:52:35.692447+00:00", "trade", 9.07, 108.0]
["2026-09-24T14:52:35.692461+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:52:35.692461+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:35.692465+00:00", "trade", 9.07, 921.0]
["2026-09-24T14:52:35.692496+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:35.692506+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:35.692516+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:35.692587+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:35.692597+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:35.692609+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:35.692618+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:35.692626+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:35.692647+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:35.692661+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:35.692758+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:35.692807+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:35.692916+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:35.692963+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:35.693001+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:35.693423+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:35.697808+00:00", "trade", 9.0786, 1.0]
["2026-09-24T14:52:35.702550+00:00", "trade", 9.07, 14.0]
["2026-09-24T14:52:35.702556+00:00", "trade", 9.07, 200.0]
["2026-09-24T14:52:35.702566+00:00", "trade", 9.07, 40.0]
["2026-09-24T14:52:35.702567+00:00", "trade", 9.07, 46.0]
["2026-09-24T14:52:35.702984+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:35.702991+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:35.702998+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:35.703013+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:35.703054+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:35.703074+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:35.703452+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:35.703918+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:35.802505+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:35.842569+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:35.936886+00:00", "trade", 9.07, 150.0]
["2026-09-24T14:52:36.751476+00:00", "trade", 9.075, 6.0]
["2026-09-24T14:52:36.785188+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:36.785787+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:36.900391+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:36.904924+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:37.459939+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:37.459948+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:37.460149+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:37.495145+00:00", "trade", 9.07, 300.0]
["2026-09-24T14:52:37.495146+00:00", "trade", 9.07, 200.0]
["2026-09-24T14:52:37.495195+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:52:37.495195+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:52:37.495255+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:52:37.495346+00:00", "trade", 9.07, 10.0]
["2026-09-24T14:52:37.495348+00:00", "trade", 9.07, 490.0]
["2026-09-24T14:52:37.496137+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:52:37.496201+00:00", "trade", 9.07, 92.0]
["2026-09-24T14:52:37.497586+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:37.497689+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:37.497706+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:37.497728+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:37.498457+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:52:37.498525+00:00", "trade", 9.07, 200.0]
["2026-09-24T14:52:37.499724+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:37.499865+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:37.500342+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:37.500432+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:37.500921+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:37.501160+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:37.501187+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:37.501466+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:37.502055+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:37.503308+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:37.526333+00:00", "trade", 9.075, 1000.0]
["2026-09-24T14:52:37.529185+00:00", "trade", 9.0701, 1100.0]
["2026-09-24T14:52:37.529932+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:37.529995+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:37.530006+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:37.557479+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:37.582198+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:37.582644+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:37.582730+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:37.896049+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:37.899388+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:38.084781+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:38.087308+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:38.094683+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:38.109176+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:38.109636+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:38.110275+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:38.122655+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:38.122762+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:38.124556+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:38.145739+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:38.216311+00:00", "trade", 9.0759, 1.0]
["2026-09-24T14:52:38.591773+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:38.594029+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:38.594530+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:38.594544+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:38.594865+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:38.644589+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:38.698848+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:38.702066+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:38.776689+00:00", "trade", 9.072, 100.0]
["2026-09-24T14:52:38.981482+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:38.982199+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:38.982286+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:38.983025+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:39.389409+00:00", "trade", 9.0737, 3.0]
["2026-09-24T14:52:39.529317+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:39.529776+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:39.734832+00:00", "quote", 9.06, 9.08]
["2026-09-24T14:52:39.734846+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:39.734854+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:39.734868+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:39.734877+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:39.734885+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:39.734972+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:39.735030+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:39.735144+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:39.735289+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:39.735313+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:39.735340+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:39.735348+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:39.735395+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:39.735406+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:39.735420+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:39.735480+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:39.735692+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:39.735804+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:39.737700+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:39.739009+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:39.756082+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:39.763155+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:39.771275+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:39.771735+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:40.116149+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:40.172139+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:40.172249+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:40.172593+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:40.210197+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:40.211547+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:40.555008+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:40.555716+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:40.555745+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:40.555774+00:00", "trade", 9.07, 75.0]
["2026-09-24T14:52:40.556185+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:40.556196+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:40.556213+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:40.768968+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:40.768970+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:52:40.769462+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:40.769504+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:40.769745+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:41.020625+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:52:41.020928+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:41.256363+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:41.256431+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:41.300943+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:41.440703+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:41.440864+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:41.518550+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:41.683342+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:41.690300+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:42.014454+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:42.014505+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:42.022147+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:42.326588+00:00", "trade", 9.07, 8.0]
["2026-09-24T14:52:42.327204+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:42.327433+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:42.327443+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:42.365166+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:42.467901+00:00", "trade", 9.065, 46.0]
["2026-09-24T14:52:42.470413+00:00", "trade", 9.065, 1.0]
["2026-09-24T14:52:42.504402+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:42.504484+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:42.617188+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:42.668573+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:42.668698+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:42.716513+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:42.769236+00:00", "trade", 9.0686, 1.0]
["2026-09-24T14:52:42.807086+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:43.245089+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:43.561678+00:00", "trade", 9.0638, 15.0]
["2026-09-24T14:52:43.561710+00:00", "trade", 9.0638, 1.0]
["2026-09-24T14:52:43.562464+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:43.641652+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:43.644250+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:43.805015+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:43.805470+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:43.831301+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:43.832442+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:44.084272+00:00", "trade", 9.06, 1.0]
["2026-09-24T14:52:44.130386+00:00", "trade", 9.07, 5.0]
["2026-09-24T14:52:46.584295+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:46.584323+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:46.584901+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:46.584942+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:46.585000+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:46.585358+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:46.641570+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:46.864649+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:47.675429+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:48.264271+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:48.264321+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:48.265162+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:50.647245+00:00", "trade", 9.0686, 1.0]
["2026-09-24T14:52:50.837930+00:00", "trade", 9.065, 1.0]
["2026-09-24T14:52:52.431455+00:00", "trade", 9.065, 3.0]
["2026-09-24T14:52:53.304211+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:53.304697+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:53.410983+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:53.636113+00:00", "trade", 9.065, 10.0]
["2026-09-24T14:52:53.780873+00:00", "trade", 9.065, 6.0]
["2026-09-24T14:52:53.846739+00:00", "trade", 9.065, 19.0]
["2026-09-24T14:52:54.031148+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:54.031256+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:54.031533+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:54.031986+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:54.032112+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:54.033846+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:54.108565+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:54.133298+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:54.133455+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:54.133917+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:54.133972+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:54.133983+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:54.134429+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:54.134439+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:54.134451+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:54.218707+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:54.253079+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:54.280003+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:54.319194+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:54.319655+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:54.737833+00:00", "trade", 9.06, 2.0]
["2026-09-24T14:52:54.737834+00:00", "trade", 9.06, 50.0]
["2026-09-24T14:52:54.737835+00:00", "trade", 9.06, 1.0]
["2026-09-24T14:52:54.737837+00:00", "trade", 9.06, 35.0]
["2026-09-24T14:52:54.737840+00:00", "trade", 9.06, 35.0]
["2026-09-24T14:52:54.737907+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:54.737914+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:54.737921+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:54.738257+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:54.738333+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:54.738458+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:54.738464+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:54.738471+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:54.738508+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:54.738542+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:54.738565+00:00", "trade", 9.06, 88.0]
["2026-09-24T14:52:54.738567+00:00", "trade", 9.06, 10.0]
["2026-09-24T14:52:54.738567+00:00", "trade", 9.06, 90.0]
["2026-09-24T14:52:54.738568+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:54.738606+00:00", "quote", 9.05, 9.07]
["2026-09-24T14:52:54.738613+00:00", "quote", 9.05, 9.07]
["2026-09-24T14:52:54.738615+00:00", "quote", 9.05, 9.07]
["2026-09-24T14:52:54.738619+00:00", "quote", 9.05, 9.07]
["2026-09-24T14:52:54.738630+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:54.738640+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:54.738641+00:00", "quote", 9.05, 9.07]
["2026-09-24T14:52:54.738650+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:52:54.738658+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:52:54.738672+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:52:54.738678+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:52:54.738685+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:52:54.738691+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:52:54.738693+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:52:54.738699+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:52:54.738708+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:52:54.738710+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:52:54.738717+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:52:54.738728+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:52:54.738735+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:52:54.738789+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:52:54.738796+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:52:54.738810+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:52:54.738819+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:52:54.738833+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:52:54.738840+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:52:54.738892+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:52:54.738894+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:52:54.738907+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:52:54.739026+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:52:54.739045+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:52:54.739124+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:52:54.739213+00:00", "trade", 9.06, 75.0]
["2026-09-24T14:52:54.739215+00:00", "trade", 9.06, 25.0]
["2026-09-24T14:52:54.739215+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:52:54.739222+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:52:54.739227+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:52:54.739238+00:00", "trade", 9.06, 600.0]
["2026-09-24T14:52:54.739239+00:00", "trade", 9.06, 625.0]
["2026-09-24T14:52:54.739239+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:52:54.739240+00:00", "trade", 9.06, 500.0]
["2026-09-24T14:52:54.739243+00:00", "trade", 9.06, 677.0]
["2026-09-24T14:52:54.739243+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:52:54.739245+00:00", "trade", 9.06, 65.0]
["2026-09-24T14:52:54.739248+00:00", "trade", 9.06, 208.0]
["2026-09-24T14:52:54.739248+00:00", "trade", 9.06, 200.0]
["2026-09-24T14:52:54.739249+00:00", "trade", 9.06, 1392.0]
["2026-09-24T14:52:54.739255+00:00", "trade", 9.06, 65.0]
["2026-09-24T14:52:54.739257+00:00", "trade", 9.06, 10.0]
["2026-09-24T14:52:54.739258+00:00", "trade", 9.06, 30.0]
["2026-09-24T14:52:54.739259+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:52:54.739264+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:52:54.739264+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:52:54.739266+00:00", "trade", 9.06, 89.0]
["2026-09-24T14:52:54.739272+00:00", "trade", 9.06, 300.0]
["2026-09-24T14:52:54.739320+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:52:54.739321+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:52:54.739331+00:00", "trade", 9.06, 106.0]
["2026-09-24T14:52:54.739355+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:52:54.739359+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:52:54.739359+00:00", "trade", 9.06, 206.0]
["2026-09-24T14:52:54.739359+00:00", "trade", 9.06, 200.0]
["2026-09-24T14:52:54.739368+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:52:54.739376+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:52:54.739378+00:00", "trade", 9.06, 111.0]
["2026-09-24T14:52:54.739385+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:52:54.739392+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:52:54.739400+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:52:54.739407+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:52:54.739413+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:52:54.739417+00:00", "trade", 9.06, 94.0]
["2026-09-24T14:52:54.739420+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:52:54.739423+00:00", "trade", 9.06, 65.0]
["2026-09-24T14:52:54.739427+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:52:54.739433+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:52:54.739439+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:52:54.739440+00:00", "trade", 9.06, 194.0]
["2026-09-24T14:52:54.739447+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:52:54.739460+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:52:54.739461+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:52:54.739467+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:52:54.739474+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:52:54.739478+00:00", "trade", 9.06, 200.0]
["2026-09-24T14:52:54.739481+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:52:54.739488+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:52:54.739495+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:52:54.739499+00:00", "trade", 9.06, 211.0]
["2026-09-24T14:52:54.739517+00:00", "trade", 9.06, 178.0]
["2026-09-24T14:52:54.739533+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:52:54.739541+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:52:54.739553+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:52:54.739560+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:52:54.739568+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:52:54.739580+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:52:54.739583+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:52:54.739590+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:52:54.739594+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:52:54.739596+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:52:54.739600+00:00", "trade", 9.055, 900.0]
["2026-09-24T14:52:54.739601+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:52:54.739603+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:52:54.739604+00:00", "trade", 9.06, 311.0]
["2026-09-24T14:52:54.739610+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:52:54.739617+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:52:54.739624+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:52:54.739630+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:52:54.739631+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:52:54.739633+00:00", "trade", 9.06, 200.0]
["2026-09-24T14:52:54.739637+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:52:54.739644+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:52:54.739646+00:00", "trade", 9.06, 200.0]
["2026-09-24T14:52:54.739651+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:52:54.739657+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:52:54.739658+00:00", "trade", 9.06, 5.0]
["2026-09-24T14:52:54.739660+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:52:54.739661+00:00", "trade", 9.06, 110.0]
["2026-09-24T14:52:54.739664+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:52:54.739670+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:52:54.739676+00:00", "trade", 9.06, 215.0]
["2026-09-24T14:52:54.739677+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:52:54.739680+00:00", "trade", 9.06, 215.0]
["2026-09-24T14:52:54.739686+00:00", "trade", 9.055, 100.0]
["2026-09-24T14:52:54.739686+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:52:54.739692+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:52:54.739694+00:00", "trade", 9.06, 2512.0]
["2026-09-24T14:52:54.739697+00:00", "trade", 9.06, 400.0]
["2026-09-24T14:52:54.739697+00:00", "trade", 9.06, 259.0]
["2026-09-24T14:52:54.739698+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:52:54.739698+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:52:54.739698+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:52:54.739705+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:52:54.739706+00:00", "trade", 9.06, 300.0]
["2026-09-24T14:52:54.739708+00:00", "trade", 9.06, 260.0]
["2026-09-24T14:52:54.739708+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:52:54.739711+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:52:54.739717+00:00", "trade", 9.06, 65.0]
["2026-09-24T14:52:54.739749+00:00", "trade", 9.06, 224.0]
["2026-09-24T14:52:54.739768+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:52:54.739779+00:00", "trade", 9.06, 500.0]
["2026-09-24T14:52:54.739781+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:54.739806+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:54.739814+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:54.739821+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:54.739825+00:00", "trade", 9.06, 236.0]
["2026-09-24T14:52:54.739827+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:54.739834+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:54.739871+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:54.739991+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:54.740223+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:54.740328+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:54.740441+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:54.740671+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:54.740747+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:54.741244+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:54.742229+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:54.752705+00:00", "trade", 9.07, 15.0]
["2026-09-24T14:52:55.604941+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:55.739872+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:55.740223+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:55.740724+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:55.740735+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:55.740784+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:55.741057+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:55.741140+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:55.741169+00:00", "trade", 9.06, 23.0]
["2026-09-24T14:52:55.741246+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:55.741276+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:55.741294+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:55.741328+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:55.741733+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:55.741748+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:55.741954+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:55.750132+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:55.750568+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:55.750580+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:55.828254+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:56.517888+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:56.518423+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:57.026444+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:57.026559+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:57.045790+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:57.372577+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:57.373515+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:57.570905+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:58.236344+00:00", "trade", 9.065, 90.0]
["2026-09-24T14:52:58.237152+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:58.313906+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:58.337053+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:58.337064+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:58.337572+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:58.369792+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:58.369809+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:58.369816+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:58.371221+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:58.899613+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:58.900065+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:59.129545+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:59.137265+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:59.239620+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:52:59.361553+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:53:00.546802+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:53:00.987981+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:53:00.987981+00:00", "quote", 9.05, 9.07]
["2026-09-24T14:53:00.988003+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:00.988012+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:00.988026+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:00.988033+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:00.988039+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:00.988060+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:00.988068+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:00.988074+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:00.988080+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:00.988557+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:00.988719+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:00.988872+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:00.988944+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:00.989012+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:00.989222+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:01.169714+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:01.333406+00:00", "trade", 9.0533, 13.0]
["2026-09-24T14:53:01.485556+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:53:01.679781+00:00", "trade", 9.055, 30.0]
["2026-09-24T14:53:02.885792+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:03.138286+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:03.262627+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:03.273451+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:03.576920+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:03.576931+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:03.578986+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:03.635855+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:03.707911+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:03.763301+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:03.766535+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:04.131598+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:04.131748+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:04.132324+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:04.323693+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:04.323792+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:04.323804+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:04.403993+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:04.407397+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:04.413142+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:04.506366+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:04.549467+00:00", "trade", 9.05, 35.0]
["2026-09-24T14:53:04.558116+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:05.831754+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:53:05.831754+00:00", "trade", 9.05, 400.0]
["2026-09-24T14:53:05.831755+00:00", "trade", 9.05, 50.0]
["2026-09-24T14:53:05.831756+00:00", "trade", 9.05, 10.0]
["2026-09-24T14:53:05.831841+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:05.831855+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:53:05.831862+00:00", "trade", 9.05, 5.0]
["2026-09-24T14:53:05.831862+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:53:05.831872+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:53:05.831876+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:53:05.831882+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:53:05.831888+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:53:05.831895+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:53:05.831902+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:53:05.831908+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:53:05.831915+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:53:05.831928+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:53:05.831935+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:53:05.832045+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:53:05.832056+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:53:05.832068+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:53:05.832084+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:53:05.832101+00:00", "trade", 9.05, 1.0]
["2026-09-24T14:53:05.832110+00:00", "trade", 9.05, 1.0]
["2026-09-24T14:53:05.832153+00:00", "trade", 9.05, 9.0]
["2026-09-24T14:53:05.832160+00:00", "trade", 9.05, 20.0]
["2026-09-24T14:53:05.832162+00:00", "trade", 9.05, 80.0]
["2026-09-24T14:53:05.832162+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:05.832270+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:05.832450+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:05.832540+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:05.832577+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:05.832584+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:05.832591+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:05.832604+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:05.832621+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:05.832636+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:05.832733+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:05.832781+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:05.832801+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:05.832887+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:05.963431+00:00", "trade", 9.0586, 1.0]
["2026-09-24T14:53:06.241316+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:06.241783+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:06.695279+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:08.180888+00:00", "trade", 9.045, 40.0]
["2026-09-24T14:53:08.181209+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:53:08.181212+00:00", "trade", 9.04, 200.0]
["2026-09-24T14:53:08.181212+00:00", "trade", 9.045, 100.0]
["2026-09-24T14:53:08.181214+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:53:08.181214+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:53:08.181215+00:00", "trade", 9.04, 10.0]
["2026-09-24T14:53:08.181218+00:00", "trade", 9.04, 30.0]
["2026-09-24T14:53:08.181219+00:00", "trade", 9.04, 300.0]
["2026-09-24T14:53:08.181220+00:00", "trade", 9.04, 200.0]
["2026-09-24T14:53:08.181224+00:00", "trade", 9.04, 5.0]
["2026-09-24T14:53:08.181225+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:53:08.181240+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:53:08.181240+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:53:08.181241+00:00", "trade", 9.04, 6.0]
["2026-09-24T14:53:08.181316+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:53:08.181316+00:00", "trade", 9.04, 8.0]
["2026-09-24T14:53:08.181506+00:00", "trade", 9.04, 3.0]
["2026-09-24T14:53:08.181644+00:00", "trade", 9.04, 1.0]
["2026-09-24T14:53:08.181656+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:08.181667+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:08.181677+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:53:08.181680+00:00", "trade", 9.04, 54.0]
["2026-09-24T14:53:08.181680+00:00", "trade", 9.04, 200.0]
["2026-09-24T14:53:08.181680+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:53:08.181684+00:00", "trade", 9.04, 5.0]
["2026-09-24T14:53:08.181690+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:08.181735+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:08.181745+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:08.181763+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:08.181773+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:08.181781+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:08.181792+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:08.181806+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:08.181820+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:08.181852+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:08.182227+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:08.182261+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:08.183838+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:08.183881+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:08.183904+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:08.183917+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:08.184344+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:08.257079+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:08.257526+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:08.489102+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:08.489623+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:08.490077+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:08.490087+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:08.577255+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:08.764710+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:09.527705+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:09.527807+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:09.571580+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:09.572103+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:10.164058+00:00", "trade", 9.0664, 1.0]
["2026-09-24T14:53:11.570225+00:00", "trade", 9.0486, 1.0]
["2026-09-24T14:53:13.582080+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:13.626663+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:13.627238+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:15.841927+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:17.028029+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:17.028861+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:17.038641+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:17.049637+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:17.106432+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:17.106486+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:17.119061+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:17.119069+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:17.119897+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:17.119933+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:17.119973+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:17.120563+00:00", "quote", 9.03, 9.05]
["2026-09-24T14:53:17.120665+00:00", "quote", 9.03, 9.05]
["2026-09-24T14:53:17.120704+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:17.120741+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:53:17.120747+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:53:17.120826+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:53:17.120844+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:53:17.120898+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:53:17.121146+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:53:17.121190+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:53:17.121196+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:53:17.121284+00:00", "trade", 9.04, 93.0]
["2026-09-24T14:53:17.121286+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:53:17.121331+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:53:17.121342+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:53:17.121350+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:53:17.121399+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:53:17.121445+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:53:17.121446+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:53:17.121780+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:53:17.121787+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:17.121801+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:17.121843+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:17.121862+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:17.121900+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:17.121921+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:17.121940+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:17.122142+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:17.122204+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:17.122237+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:17.122322+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:17.122388+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:17.123223+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:17.124085+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:17.132184+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:17.699083+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:17.840274+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:18.309342+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:18.323141+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:18.376680+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:18.420519+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:18.846426+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:18.935831+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:18.935940+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:18.938595+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:18.939811+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:18.942428+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:18.942835+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:18.943217+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:18.945473+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:18.945490+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:18.945790+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:18.948175+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:18.950096+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:18.952495+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:18.971049+00:00", "trade", 9.04, 11.0]
["2026-09-24T14:53:19.032854+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:19.044475+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:19.054763+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:19.184543+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:19.184739+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:20.018957+00:00", "trade", 9.04, 4.0]
["2026-09-24T14:53:20.018961+00:00", "trade", 9.04, 5.0]
["2026-09-24T14:53:20.018961+00:00", "trade", 9.04, 500.0]
["2026-09-24T14:53:20.018971+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:20.019010+00:00", "trade", 9.04, 10.0]
["2026-09-24T14:53:20.019055+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:53:20.019068+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:53:20.019069+00:00", "trade", 9.04, 5.0]
["2026-09-24T14:53:20.019075+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:53:20.019081+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:53:20.019095+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:53:20.019101+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:53:20.019109+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:53:20.019116+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:53:20.019172+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:53:20.019255+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:53:20.019257+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:53:20.019263+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:53:20.019270+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:53:20.019276+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:53:20.019356+00:00", "trade", 9.04, 6.0]
["2026-09-24T14:53:20.019359+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:53:20.019362+00:00", "trade", 9.04, 200.0]
["2026-09-24T14:53:20.019364+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:53:20.019392+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:53:20.019468+00:00", "trade", 9.04, 62.0]
["2026-09-24T14:53:20.019471+00:00", "trade", 9.04, 1.0]
["2026-09-24T14:53:20.019473+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:53:20.019473+00:00", "trade", 9.04, 7.0]
["2026-09-24T14:53:20.019474+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:53:20.019475+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:53:20.019478+00:00", "trade", 9.04, 7.0]
["2026-09-24T14:53:20.019480+00:00", "trade", 9.04, 6.0]
["2026-09-24T14:53:20.019482+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:53:20.019484+00:00", "trade", 9.04, 60.0]
["2026-09-24T14:53:20.019485+00:00", "trade", 9.04, 500.0]
["2026-09-24T14:53:20.019486+00:00", "trade", 9.04, 2.0]
["2026-09-24T14:53:20.019486+00:00", "trade", 9.04, 200.0]
["2026-09-24T14:53:20.019487+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:53:20.019491+00:00", "trade", 9.04, 641.0]
["2026-09-24T14:53:20.019491+00:00", "trade", 9.04, 500.0]
["2026-09-24T14:53:20.019492+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:53:20.019492+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:53:20.019493+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:53:20.019494+00:00", "trade", 9.04, 200.0]
["2026-09-24T14:53:20.019498+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:53:20.019499+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:53:20.019504+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:53:20.019505+00:00", "trade", 9.04, 267.0]
["2026-09-24T14:53:20.019521+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:53:20.019521+00:00", "trade", 9.04, 112.0]
["2026-09-24T14:53:20.019565+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:53:20.019565+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:53:20.019583+00:00", "trade", 9.04, 300.0]
["2026-09-24T14:53:20.019601+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:53:20.019607+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:53:20.019617+00:00", "trade", 9.04, 300.0]
["2026-09-24T14:53:20.019626+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:53:20.019639+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:53:20.019655+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:53:20.019704+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:53:20.019718+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:53:20.019735+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:53:20.019762+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:53:20.019769+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:53:20.019775+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:53:20.019782+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:53:20.019789+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:53:20.019796+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:53:20.019803+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:53:20.019825+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:53:20.019833+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:53:20.019841+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:53:20.019849+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:53:20.019869+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:53:20.019889+00:00", "trade", 9.04, 75.0]
["2026-09-24T14:53:20.019889+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:53:20.019893+00:00", "trade", 9.04, 76.0]
["2026-09-24T14:53:20.019896+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:53:20.019903+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:53:20.019905+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:53:20.019912+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:53:20.019930+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:53:20.019943+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:53:20.019953+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:53:20.019965+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:53:20.019995+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:53:20.020031+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:53:20.020044+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:53:20.020065+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:53:20.020067+00:00", "trade", 9.04, 200.0]
["2026-09-24T14:53:20.020086+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:53:20.020098+00:00", "trade", 9.04, 224.0]
["2026-09-24T14:53:20.020099+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:53:20.020111+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:53:20.020125+00:00", "trade", 9.04, 200.0]
["2026-09-24T14:53:20.020127+00:00", "trade", 9.04, 28.0]
["2026-09-24T14:53:20.020132+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:53:20.020133+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:53:20.020157+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:53:20.020166+00:00", "trade", 9.04, 75.0]
["2026-09-24T14:53:20.020167+00:00", "trade", 9.04, 225.0]
["2026-09-24T14:53:20.020171+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:53:20.020203+00:00", "trade", 9.04, 200.0]
["2026-09-24T14:53:20.020211+00:00", "trade", 9.04, 1500.0]
["2026-09-24T14:53:20.020215+00:00", "trade", 9.04, 200.0]
["2026-09-24T14:53:20.020220+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:53:20.020225+00:00", "trade", 9.04, 200.0]
["2026-09-24T14:53:20.020250+00:00", "trade", 9.04, 1788.0]
["2026-09-24T14:53:20.020251+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:53:20.020318+00:00", "trade", 9.04, 60.0]
["2026-09-24T14:53:20.020319+00:00", "trade", 9.04, 500.0]
["2026-09-24T14:53:20.020320+00:00", "trade", 9.04, 200.0]
["2026-09-24T14:53:20.020325+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:53:20.020410+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:53:20.020590+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:53:20.021039+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:53:20.022072+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:53:20.022422+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:53:20.022773+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:53:20.025191+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:53:20.157414+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:53:20.173773+00:00", "trade", 9.04, 500.0]
["2026-09-24T14:53:20.173774+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:53:20.173775+00:00", "trade", 9.04, 70.0]
["2026-09-24T14:53:20.173776+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:53:20.173872+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:53:20.173879+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:53:20.173886+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:53:20.173892+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:53:20.173899+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:53:20.173906+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:53:20.173912+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:53:20.173919+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:53:20.173926+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:53:20.173933+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:53:20.173939+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:53:20.173952+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:53:20.174090+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:53:20.174098+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:53:20.174105+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:53:20.174115+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:53:20.174127+00:00", "trade", 9.04, 200.0]
["2026-09-24T14:53:20.174127+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:53:20.174134+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:53:20.174135+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:53:20.174151+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:53:20.174169+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:53:20.174227+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:53:20.174245+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:53:20.174331+00:00", "trade", 9.04, 200.0]
["2026-09-24T14:53:20.174334+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:20.174479+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:20.174539+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:20.174576+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:20.174611+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:20.174710+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:20.174746+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:20.174772+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:20.174801+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:20.175047+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:20.175063+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:20.731871+00:00", "trade", 9.045, 100.0]
["2026-09-24T14:53:21.302522+00:00", "trade", 9.045, 9.0]
["2026-09-24T14:53:24.869736+00:00", "trade", 9.0471, 1.0]
["2026-09-24T14:53:24.963609+00:00", "trade", 9.0439, 3.0]
["2026-09-24T14:53:27.058701+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:27.658133+00:00", "trade", 9.0486, 1.0]
["2026-09-24T14:53:28.136704+00:00", "trade", 9.045, 2.0]
["2026-09-24T14:53:28.137211+00:00", "trade", 9.045, 23.0]
["2026-09-24T14:53:31.036554+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:31.037043+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:31.037077+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:31.037097+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:31.037116+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:31.037154+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:31.038085+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:31.041353+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:31.143755+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:31.162566+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:31.653836+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:31.654345+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:31.661343+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:31.665676+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:31.665954+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:31.794598+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:31.796223+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:32.005844+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:32.006077+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:32.006107+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:32.217489+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:32.218001+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:32.526696+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:32.527168+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:32.600463+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:32.941428+00:00", "trade", 9.0486, 1.0]
["2026-09-24T14:53:32.953392+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:33.063057+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:33.106533+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:33.142527+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:33.221414+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:33.278276+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:33.613312+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:33.613406+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:33.613926+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:33.629594+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:33.630021+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:33.715699+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:33.715832+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:33.716149+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:33.716163+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:33.716177+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:34.106856+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:34.244009+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:34.254837+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:34.302638+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:34.367658+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:34.750953+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:34.751428+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:34.852424+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:34.852685+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:34.853126+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:34.854579+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:34.999252+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:34.999268+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:35.000679+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:35.035333+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:35.041707+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:35.423298+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:35.483027+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:35.483507+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:35.683086+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:35.697159+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:35.722290+00:00", "trade", 9.045, 18.0]
["2026-09-24T14:53:35.722294+00:00", "trade", 9.045, 100.0]
["2026-09-24T14:53:35.722294+00:00", "trade", 9.04, 400.0]
["2026-09-24T14:53:35.722295+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:53:35.722298+00:00", "trade", 9.04, 641.0]
["2026-09-24T14:53:35.722301+00:00", "trade", 9.04, 60.0]
["2026-09-24T14:53:35.722303+00:00", "trade", 9.04, 381.0]
["2026-09-24T14:53:35.722654+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:35.722662+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:35.722669+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:35.722674+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:53:35.722675+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:35.722680+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:53:35.722682+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:35.722689+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:53:35.722689+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:35.722699+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:53:35.722699+00:00", "trade", 9.04, 300.0]
["2026-09-24T14:53:35.722704+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:35.722778+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:35.722852+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:35.722871+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:35.722874+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:53:35.722886+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:53:35.722913+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:35.722927+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:35.723022+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:35.723041+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:35.723073+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:35.723080+00:00", "trade", 9.045, 292.0]
["2026-09-24T14:53:35.723081+00:00", "trade", 9.04, 8.0]
["2026-09-24T14:53:35.723087+00:00", "trade", 9.04, 200.0]
["2026-09-24T14:53:35.723090+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:53:35.723090+00:00", "trade", 9.04, 155.0]
["2026-09-24T14:53:35.723090+00:00", "trade", 9.04, 75.0]
["2026-09-24T14:53:35.723092+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:35.723094+00:00", "trade", 9.04, 50.0]
["2026-09-24T14:53:35.723096+00:00", "trade", 9.04, 200.0]
["2026-09-24T14:53:35.723098+00:00", "trade", 9.04, 4.0]
["2026-09-24T14:53:35.723103+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:35.723116+00:00", "trade", 9.04, 200.0]
["2026-09-24T14:53:35.723123+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:35.723126+00:00", "trade", 9.04, 600.0]
["2026-09-24T14:53:35.723127+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:35.723130+00:00", "trade", 9.04, 1400.0]
["2026-09-24T14:53:35.723131+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:35.723137+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:35.723158+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:35.723174+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:35.723174+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:35.723189+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:35.723220+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:35.723228+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:35.723236+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:35.723273+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:35.723281+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:35.723346+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:35.723407+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:35.723417+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:35.723463+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:35.723492+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:35.723500+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:35.723604+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:35.723612+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:35.724084+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:35.724529+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:35.724543+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:35.731799+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:35.733551+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:53:35.733556+00:00", "trade", 9.04, 200.0]
["2026-09-24T14:53:35.733561+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:53:35.733563+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:53:35.734005+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:35.734055+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:35.734268+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:35.734716+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:35.734740+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:37.220663+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:37.220783+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:37.333161+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:38.543463+00:00", "trade", 9.04, 416.0]
["2026-09-24T14:53:38.543839+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:38.543912+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:38.544031+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:38.544932+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:38.561833+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:38.624477+00:00", "trade", 9.045, 100.0]
["2026-09-24T14:53:38.625165+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:38.625724+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:38.627556+00:00", "trade", 9.045, 100.0]
["2026-09-24T14:53:38.627920+00:00", "trade", 9.04, 75.0]
["2026-09-24T14:53:38.628021+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:38.628074+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:38.628300+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:38.628959+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:38.827189+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:38.827233+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:38.933490+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:39.214717+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:39.335364+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:39.336210+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:39.336666+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:39.356264+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:39.356711+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:39.635752+00:00", "trade", 9.045, 100.0]
["2026-09-24T14:53:39.636662+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:39.636732+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:39.734653+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:39.734735+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:39.771949+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:39.826635+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:39.827075+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:39.968354+00:00", "trade", 9.04, 17.0]
["2026-09-24T14:53:39.990094+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:40.956962+00:00", "trade", 9.05, 16.0]
["2026-09-24T14:53:40.957677+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:40.957749+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:41.097900+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:41.192644+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:41.540403+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:41.540659+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:41.540840+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:41.540855+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:41.706175+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:41.743002+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:41.906309+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:41.906907+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:41.907368+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:42.543781+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:42.543788+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:42.645259+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:43.215383+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:43.557158+00:00", "trade", 9.0401, 1000.0]
["2026-09-24T14:53:43.557930+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:43.558328+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:43.558468+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:43.565630+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:43.782138+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:44.304579+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:44.320650+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:44.321435+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:44.321535+00:00", "trade", 9.045, 100.0]
["2026-09-24T14:53:44.322216+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:44.484566+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:44.567771+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:44.602459+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:45.237062+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:45.237523+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:45.484597+00:00", "trade", 9.05, 60.0]
["2026-09-24T14:53:45.484598+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:53:45.484600+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:53:45.484602+00:00", "trade", 9.05, 500.0]
["2026-09-24T14:53:45.484605+00:00", "trade", 9.05, 500.0]
["2026-09-24T14:53:45.484679+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:45.484683+00:00", "trade", 9.05, 600.0]
["2026-09-24T14:53:45.484687+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:45.484689+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:53:45.484689+00:00", "trade", 9.05, 30.0]
["2026-09-24T14:53:45.484690+00:00", "trade", 9.05, 200.0]
["2026-09-24T14:53:45.484693+00:00", "trade", 9.05, 200.0]
["2026-09-24T14:53:45.484693+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:45.484696+00:00", "trade", 9.05, 300.0]
["2026-09-24T14:53:45.484699+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:45.484701+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:53:45.484713+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:45.484719+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:45.484725+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:53:45.484725+00:00", "trade", 9.05, 7.0]
["2026-09-24T14:53:45.484727+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:45.484734+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:45.484740+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:45.484754+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:45.484760+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:45.484774+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:45.484789+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:53:45.484802+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:53:45.484809+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:53:45.484816+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:53:45.484823+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:53:45.484836+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:53:45.484841+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:53:45.484842+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:53:45.484849+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:53:45.484855+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:53:45.484862+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:53:45.484869+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:53:45.484875+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:53:45.484882+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:53:45.484889+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:53:45.484896+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:53:45.484903+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:53:45.484909+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:53:45.484917+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:53:45.484936+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:53:45.484943+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:53:45.484949+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:53:45.484956+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:53:45.484970+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:53:45.484976+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:53:45.484989+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:53:45.484993+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:53:45.484997+00:00", "trade", 9.05, 10.0]
["2026-09-24T14:53:45.484997+00:00", "trade", 9.05, 25.0]
["2026-09-24T14:53:45.485033+00:00", "trade", 9.05, 75.0]
["2026-09-24T14:53:45.485036+00:00", "trade", 9.05, 200.0]
["2026-09-24T14:53:45.485036+00:00", "trade", 9.05, 600.0]
["2026-09-24T14:53:45.485036+00:00", "trade", 9.05, 200.0]
["2026-09-24T14:53:45.485038+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:45.485040+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:53:45.485044+00:00", "trade", 9.05, 75.0]
["2026-09-24T14:53:45.485044+00:00", "trade", 9.05, 200.0]
["2026-09-24T14:53:45.485044+00:00", "trade", 9.05, 300.0]
["2026-09-24T14:53:45.485081+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:53:45.485131+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:45.485224+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:45.485293+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:45.485300+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:45.485307+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:45.485313+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:45.485334+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:45.485342+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:45.485349+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:45.485356+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:45.485360+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:45.485386+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:45.485422+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:45.485430+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:45.485441+00:00", "trade", 9.055, 292.0]
["2026-09-24T14:53:45.485442+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:45.485460+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:45.485505+00:00", "trade", 9.055, 292.0]
["2026-09-24T14:53:45.485507+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:45.485542+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:45.485553+00:00", "trade", 9.055, 292.0]
["2026-09-24T14:53:45.485554+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:45.485586+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:45.485616+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:45.485628+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:45.485641+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:45.485954+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:45.485964+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:45.485975+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:45.485987+00:00", "trade", 9.055, 292.0]
["2026-09-24T14:53:45.487540+00:00", "trade", 9.05, 16.0]
["2026-09-24T14:53:45.524063+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:45.524069+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:45.556416+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:45.556694+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:45.594761+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:45.595061+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:45.595082+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:45.595609+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:45.595825+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:45.596054+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:45.596275+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:45.669256+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:45.669695+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:45.753382+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:45.775465+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:45.775820+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:45.775944+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:45.776257+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:45.776311+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:45.776709+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:45.776740+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:45.823440+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:45.825003+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:45.954498+00:00", "trade", 9.0599, 50.0]
["2026-09-24T14:53:45.955290+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:46.050011+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:46.057415+00:00", "trade", 9.0559, 1.0]
["2026-09-24T14:53:46.356765+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:46.356773+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:46.367829+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:46.759913+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:46.760016+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:46.760244+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:46.760386+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:46.781218+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:46.781686+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:47.105656+00:00", "trade", 9.05, 18.0]
["2026-09-24T14:53:47.106042+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:47.106051+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:47.106064+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:49.176179+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:49.176482+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:49.176926+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:49.357139+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:53:49.357139+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:53:49.357143+00:00", "trade", 9.05, 7.0]
["2026-09-24T14:53:49.357144+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:53:49.357146+00:00", "trade", 9.05, 20.0]
["2026-09-24T14:53:49.357146+00:00", "trade", 9.05, 10.0]
["2026-09-24T14:53:49.357148+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:53:49.357149+00:00", "trade", 9.05, 300.0]
["2026-09-24T14:53:49.357156+00:00", "trade", 9.05, 30.0]
["2026-09-24T14:53:49.357156+00:00", "trade", 9.05, 200.0]
["2026-09-24T14:53:49.357161+00:00", "trade", 9.05, 1.0]
["2026-09-24T14:53:49.357172+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:49.357189+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:49.357196+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:49.357207+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:49.357231+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:49.357238+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:49.357254+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:49.357262+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:49.357266+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:53:49.357266+00:00", "trade", 9.05, 9.0]
["2026-09-24T14:53:49.357319+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:49.357329+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:49.357348+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:53:49.357348+00:00", "trade", 9.05, 8.0]
["2026-09-24T14:53:49.357387+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:49.357670+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:49.357845+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:49.357997+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:49.358017+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:49.358064+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:49.358195+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:49.358271+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:49.358515+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:49.358807+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:49.359549+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:49.359837+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:49.360203+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:49.360214+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:49.360222+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:49.360254+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:49.362308+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:49.362326+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:49.502598+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:50.536764+00:00", "trade", 9.0586, 1.0]
["2026-09-24T14:53:50.811811+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:51.031499+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:51.031608+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:51.031976+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:51.032026+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:51.032478+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:51.112535+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:51.214256+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:51.214785+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:51.393329+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:51.394522+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:51.532498+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:51.692640+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:51.840785+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:51.841251+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:51.915882+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:51.916733+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:52.340068+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:52.424016+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:52.887081+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:52.887110+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:52.887862+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:53.437262+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:53.770704+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:53.887156+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:53.894180+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:53.895391+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:53.942126+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:53.943029+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:53.943486+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:53.966978+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:54.211386+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:54.211845+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:54.407996+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:54.408439+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:54.773836+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:54.773870+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:54.804348+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:54.804787+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:54.981130+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:55.064842+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:55.404574+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:55.405034+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:55.405047+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:55.702064+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:55.702076+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:55.702523+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:55.775904+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:55.853236+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:56.287554+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:56.287907+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:56.288550+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:56.289016+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:56.310950+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:56.523628+00:00", "trade", 9.055, 1.0]
["2026-09-24T14:53:56.524440+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:56.527357+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:56.575620+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:56.635922+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:56.686151+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:56.686670+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:56.714259+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:56.714345+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:56.751888+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:56.752566+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:57.128921+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:57.618717+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:58.031496+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:58.031951+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:58.282925+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:58.283247+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:58.283388+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:58.284816+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:58.289875+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:58.344331+00:00", "trade", 9.052, 7.0]
["2026-09-24T14:53:58.363615+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:58.366810+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:58.370594+00:00", "trade", 9.055, 1.0]
["2026-09-24T14:53:58.373032+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:58.591365+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:58.591836+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:58.902869+00:00", "trade", 9.055, 2.0]
["2026-09-24T14:53:58.903567+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:58.905058+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:59.103989+00:00", "trade", 9.055, 100.0]
["2026-09-24T14:53:59.495158+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:59.495973+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:54:00.043610+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:54:00.043699+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:54:00.043816+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:54:00.179644+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:54:00.380450+00:00", "trade", 9.055, 1.0]
["2026-09-24T14:54:00.525130+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:54:00.913735+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:54:00.914259+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:54:00.994906+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:54:01.085665+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:54:01.532734+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:54:01.533200+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:54:01.546064+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:54:01.546938+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:54:01.547456+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:54:01.551258+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:54:01.794174+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:54:04.112154+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:54:04.492991+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:54:04.493709+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:54:04.493771+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:54:04.590956+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:54:04.594114+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:54:04.756908+00:00", "trade", 9.055, 100.0]
["2026-09-24T14:54:04.757665+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:54:04.758118+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:54:04.930966+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:54:04.931438+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:54:04.981192+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:54:05.062530+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:54:05.064907+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:54:05.421007+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:54:05.421523+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:54:05.482243+00:00", "trade", 9.055, 1.0]
["2026-09-24T14:54:05.743826+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:54:05.932808+00:00", "trade", 9.043, 1.0]
["2026-09-24T14:54:05.985273+00:00", "trade", 9.0586, 1.0]
["2026-09-24T14:54:06.004417+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:54:06.080493+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:54:06.080954+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:54:07.526906+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:54:07.527359+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:54:07.527368+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:54:07.527721+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:54:07.528174+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:54:07.609857+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:54:07.894892+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:54:07.895094+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:54:08.220714+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:54:08.221173+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:54:09.380218+00:00", "trade", 9.055, 5.0]
["2026-09-24T14:54:09.381037+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:54:09.381414+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:54:09.530820+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:54:10.459084+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:54:10.459515+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:54:10.459987+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:54:10.460432+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:54:10.566914+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:54:10.698408+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:54:10.749026+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:54:11.268971+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:54:11.940118+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:54:11.940582+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:54:11.940598+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:54:11.940927+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:54:11.940973+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:54:11.941270+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:54:11.941449+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:54:11.942181+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:54:11.942212+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:54:11.946472+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:54:11.946889+00:00", "trade", 9.055, 10.0]
["2026-09-24T14:54:11.948216+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:54:11.948238+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:54:11.955895+00:00", "trade", 9.06, 1000.0]
["2026-09-24T14:54:11.955896+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:54:11.956005+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:54:11.956011+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:54:11.956018+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:54:11.956026+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:54:11.956033+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:54:11.956039+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:54:11.956047+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:54:11.956054+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:54:11.956061+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:54:11.956085+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:54:11.956092+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:54:11.956098+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:54:11.956121+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:54:11.956151+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:54:11.956152+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:54:11.956159+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:54:11.956165+00:00", "trade", 9.06, 7.0]
["2026-09-24T14:54:11.956167+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:54:11.956168+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:54:11.956171+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:54:11.956305+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:54:11.956368+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:54:11.956375+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:54:11.956396+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:54:11.956433+00:00", "trade", 9.06, 1.0]
["2026-09-24T14:54:11.956435+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:54:11.956447+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:54:11.956467+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:54:11.956468+00:00", "trade", 9.06, 500.0]
["2026-09-24T14:54:11.956468+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:54:11.956468+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:54:11.956517+00:00", "trade", 9.06, 200.0]
["2026-09-24T14:54:11.956541+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:54:11.956542+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:11.956596+00:00", "trade", 9.06, 37.0]
["2026-09-24T14:54:11.956736+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:11.956843+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:11.956944+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:11.956977+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:11.957002+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:11.957018+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:11.957042+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:11.957085+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:11.957127+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:11.957195+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:11.957214+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:11.957302+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:11.957428+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:11.957580+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:11.957588+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:11.978896+00:00", "trade", 9.06, 11.0]
["2026-09-24T14:54:11.987303+00:00", "trade", 9.065, 100.0]
["2026-09-24T14:54:11.987741+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:11.988182+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:11.988619+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:12.045470+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:54:12.045472+00:00", "trade", 9.07, 50.0]
["2026-09-24T14:54:12.045473+00:00", "trade", 9.07, 1200.0]
["2026-09-24T14:54:12.045475+00:00", "trade", 9.07, 200.0]
["2026-09-24T14:54:12.045477+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:54:12.045604+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:54:12.045611+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:54:12.045617+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:54:12.045624+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:54:12.045631+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:54:12.045638+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:54:12.045644+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:54:12.045651+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:54:12.045664+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:54:12.045733+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:54:12.045753+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:54:12.045760+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:54:12.045767+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:54:12.045770+00:00", "trade", 9.07, 300.0]
["2026-09-24T14:54:12.045776+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:54:12.045776+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:54:12.045776+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:54:12.045778+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:54:12.045779+00:00", "trade", 9.07, 200.0]
["2026-09-24T14:54:12.045783+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:54:12.045785+00:00", "trade", 9.07, 1.0]
["2026-09-24T14:54:12.045789+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:54:12.045790+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:54:12.045796+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:54:12.045797+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:54:12.045815+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:54:12.045884+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:54:12.045939+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:54:12.045975+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:54:12.046031+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:54:12.046053+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:54:12.046060+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:54:12.046066+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:54:12.046074+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:54:12.046080+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:54:12.046081+00:00", "trade", 9.07, 10.0]
["2026-09-24T14:54:12.046081+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:54:12.046081+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:54:12.046153+00:00", "trade", 9.07, 725.0]
["2026-09-24T14:54:12.046156+00:00", "trade", 9.07, 200.0]
["2026-09-24T14:54:12.046156+00:00", "trade", 9.07, 12.0]
["2026-09-24T14:54:12.046156+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:54:12.046157+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:12.046169+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:12.046177+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:12.046228+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:12.046295+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:12.046339+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:12.046358+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:12.046400+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:12.046402+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:12.046408+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:12.046451+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:12.046522+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:12.046587+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:12.046598+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:12.046620+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:12.046644+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:12.046664+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:12.046678+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:12.046689+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:12.046700+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:12.046772+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:12.046823+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:12.046985+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:12.046997+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:12.047906+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:12.050569+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:54:12.051088+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:12.080880+00:00", "trade", 9.075, 100.0]
["2026-09-24T14:54:12.086139+00:00", "trade", 9.075, 302.0]
["2026-09-24T14:54:12.087303+00:00", "trade", 9.075, 292.0]
["2026-09-24T14:54:12.098162+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:12.112409+00:00", "trade", 9.075, 800.0]
["2026-09-24T14:54:12.115094+00:00", "trade", 9.075, 300.0]
["2026-09-24T14:54:12.137689+00:00", "trade", 9.075, 100.0]
["2026-09-24T14:54:12.575557+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:12.576015+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:12.577447+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:12.577466+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:12.577473+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:12.579210+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:12.580194+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:12.580240+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:12.582636+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:12.582744+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:12.582826+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:12.582885+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:12.583061+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:12.583255+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:12.583509+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:12.583565+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:12.583711+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:12.589043+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:12.592576+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:12.593023+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:12.593261+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:12.643869+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:12.669159+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:12.907328+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:12.907369+00:00", "trade", 9.08, 1.0]
["2026-09-24T14:54:12.907492+00:00", "trade", 9.08, 1.0]
["2026-09-24T14:54:13.043072+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:13.248766+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:13.249251+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:13.249813+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:13.249858+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:13.250352+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:13.250400+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:13.250821+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:13.252951+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:13.253268+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:13.259727+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:13.337686+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:13.347055+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:13.347505+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:13.347514+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:13.351357+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:13.351820+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:13.352271+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:13.357000+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:13.454312+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:13.454316+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:54:13.454545+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:13.454785+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:13.454813+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:13.455030+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:13.532396+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:13.532794+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:13.533059+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:13.533102+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:13.533365+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:13.533503+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:13.533576+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:13.533812+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:13.569488+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:13.569862+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:13.570186+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:13.570309+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:13.707274+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:14.085763+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:14.085867+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:14.085989+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:54:14.085996+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:54:14.086002+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:54:14.086016+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:54:14.086022+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:54:14.086029+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:54:14.086036+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:54:14.086068+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:54:14.086092+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:14.086143+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:14.086154+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:14.086161+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:14.086171+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:14.086189+00:00", "trade", 9.08, 16.0]
["2026-09-24T14:54:14.086205+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:14.086570+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:14.086657+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:14.086712+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:14.086746+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:14.086766+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:14.086925+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:14.087165+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:14.090672+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:14.551798+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:14.551863+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:14.552827+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:14.552834+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:14.690837+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:14.899353+00:00", "trade", 9.09, 100.0]
["2026-09-24T14:54:15.087909+00:00", "trade", 9.09, 1.0]
["2026-09-24T14:54:15.298511+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:15.562744+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:15.563467+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:15.563868+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:15.589046+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:15.936238+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:15.936398+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:15.936409+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:15.936511+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:15.936687+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:15.937623+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:15.957320+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:15.958309+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:15.966547+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:15.967402+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:15.985763+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:16.033903+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:16.048148+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:16.048150+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:54:16.048610+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:16.048625+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:16.050169+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:16.053585+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:54:16.053586+00:00", "trade", 9.08, 70.0]
["2026-09-24T14:54:16.053588+00:00", "trade", 9.08, 500.0]
["2026-09-24T14:54:16.053589+00:00", "trade", 9.08, 410.0]
["2026-09-24T14:54:16.053593+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:54:16.053593+00:00", "trade", 9.08, 1.0]
["2026-09-24T14:54:16.053627+00:00", "trade", 9.08, 10.0]
["2026-09-24T14:54:16.053667+00:00", "trade", 9.08, 20.0]
["2026-09-24T14:54:16.053668+00:00", "trade", 9.08, 300.0]
["2026-09-24T14:54:16.053672+00:00", "trade", 9.08, 200.0]
["2026-09-24T14:54:16.053674+00:00", "trade", 9.08, 20.0]
["2026-09-24T14:54:16.053676+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:54:16.053676+00:00", "trade", 9.08, 8.0]
["2026-09-24T14:54:16.053681+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:54:16.053718+00:00", "trade", 9.08, 2.0]
["2026-09-24T14:54:16.053764+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:16.053771+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:16.053778+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:16.053784+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:16.053791+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:16.053798+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:16.053806+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:54:16.053812+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:54:16.053820+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:54:16.053828+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:54:16.053843+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:54:16.053850+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:54:16.053857+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:54:16.053863+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:54:16.053869+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:54:16.053883+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:54:16.053889+00:00", "trade", 9.08, 300.0]
["2026-09-24T14:54:16.053889+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:54:16.053901+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:54:16.053915+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:54:16.053922+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:54:16.053930+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:54:16.053940+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:54:16.053947+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:54:16.053953+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:54:16.053960+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:54:16.053968+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:54:16.053976+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:54:16.053978+00:00", "trade", 9.08, 10.0]
["2026-09-24T14:54:16.053981+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:54:16.053984+00:00", "trade", 9.08, 200.0]
["2026-09-24T14:54:16.053985+00:00", "trade", 9.08, 50.0]
["2026-09-24T14:54:16.053985+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:16.054055+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:16.054078+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:16.054087+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:16.054138+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:16.054154+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:54:16.054233+00:00", "trade", 9.08, 200.0]
["2026-09-24T14:54:16.054234+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:16.054254+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:16.054285+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:16.054539+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:16.054601+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:16.054619+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:16.054646+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:16.054697+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:16.055348+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:16.061859+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:16.091537+00:00", "trade", 9.07, 1.0]
["2026-09-24T14:54:16.121720+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:16.149239+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:16.185396+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:16.331464+00:00", "trade", 9.0723, 118.0]
["2026-09-24T14:54:16.448502+00:00", "trade", 9.075, 11.0]
["2026-09-24T14:54:16.549454+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:16.975842+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:17.087590+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:54:18.042834+00:00", "trade", 9.075, 100.0]
["2026-09-24T14:54:18.587536+00:00", "trade", 9.07, 17.0]
["2026-09-24T14:54:18.588488+00:00", "trade", 9.07, 17.0]
["2026-09-24T14:54:19.542593+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:19.542622+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:19.542642+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:19.542982+00:00", "trade", 9.07, 17.0]
["2026-09-24T14:54:19.543068+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:19.543114+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:19.543290+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:19.543664+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:19.543743+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:19.544024+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:19.544476+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:19.574914+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:19.575850+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:19.576682+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:19.576710+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:19.576847+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:19.576952+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:19.577142+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:19.578116+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:19.970308+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:19.988704+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:20.116971+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:20.146348+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:20.247124+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:20.247642+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:20.683461+00:00", "trade", 9.0581, 1.0]
["2026-09-24T14:54:21.037170+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:21.037380+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:21.037426+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:21.037571+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:21.037835+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:21.038112+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:21.038295+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:21.038439+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:21.178574+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:21.179019+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:21.444744+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:21.523000+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:21.543626+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:21.544132+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:21.544299+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:21.544762+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:21.735280+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:21.737245+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:21.737252+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:21.737751+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:21.740784+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:21.741459+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:21.856279+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:22.461369+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:22.732534+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:22.732745+00:00", "trade", 9.075, 473.0]
["2026-09-24T14:54:22.733247+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:22.733281+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:22.733350+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:22.733538+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:22.733690+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:22.733736+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:22.734506+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:23.274115+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:23.274193+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:23.277619+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:23.280483+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:23.281021+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:23.350577+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:23.351074+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:23.510405+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:23.510873+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:23.679342+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:24.029299+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:24.136931+00:00", "trade", 9.07, 60.0]
["2026-09-24T14:54:24.136933+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:54:24.136934+00:00", "trade", 9.07, 440.0]
["2026-09-24T14:54:24.136952+00:00", "trade", 9.07, 60.0]
["2026-09-24T14:54:24.137007+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:24.137021+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:24.137340+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:24.137347+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:24.137372+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:54:24.137375+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:24.137505+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:24.137530+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:24.137543+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:24.137601+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:24.137602+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:24.137609+00:00", "trade", 9.07, 6.0]
["2026-09-24T14:54:24.137609+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:24.137610+00:00", "trade", 9.07, 22.0]
["2026-09-24T14:54:24.137622+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:24.137700+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:54:24.137704+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:54:24.137707+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:54:24.137709+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:24.137709+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:24.137718+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:24.137724+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:24.137738+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:24.137744+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:24.137744+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:24.137757+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:24.137764+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:24.137766+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:24.137772+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:24.137884+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:24.137968+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:24.137980+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:24.138089+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:24.138121+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:24.138129+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:24.138192+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:24.138236+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:24.138265+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:24.138276+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:24.138288+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:24.138362+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:24.138373+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:24.138417+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:24.138446+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:24.139889+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:24.140371+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:24.141884+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:24.145871+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:24.156860+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:24.157302+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:24.175255+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:24.176001+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:24.257451+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:24.292332+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:24.298378+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:24.305693+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:24.306344+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:25.091581+00:00", "trade", 9.0699, 10.0]
["2026-09-24T14:54:25.911923+00:00", "trade", 9.065, 50.0]
["2026-09-24T14:54:25.911989+00:00", "trade", 9.065, 50.0]
["2026-09-24T14:54:26.317678+00:00", "trade", 9.06, 1500.0]
["2026-09-24T14:54:27.606337+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:27.607748+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:27.620730+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:27.620789+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:27.620915+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:27.713063+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:28.507088+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:28.549082+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:28.549246+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:28.549265+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:28.549399+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:28.549716+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:28.620892+00:00", "trade", 9.0686, 1.0]
["2026-09-24T14:54:28.690184+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:28.830342+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:29.003127+00:00", "trade", 9.0686, 1.0]
["2026-09-24T14:54:29.004281+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:29.004889+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:29.026287+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:29.156805+00:00", "trade", 9.0686, 1.0]
["2026-09-24T14:54:29.749632+00:00", "trade", 9.0558, 26.0]
["2026-09-24T14:54:29.927950+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:30.146312+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:30.607746+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:30.936357+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:31.129438+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:31.148750+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:31.288711+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:32.098262+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:32.484506+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:32.564300+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:33.153555+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:33.687852+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:33.687923+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:33.688138+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:33.748217+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:33.758113+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:33.779923+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:33.790099+00:00", "trade", 9.065, 3.0]
["2026-09-24T14:54:33.790787+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:33.829448+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:54:33.829470+00:00", "trade", 9.07, 200.0]
["2026-09-24T14:54:33.829473+00:00", "trade", 9.07, 2.0]
["2026-09-24T14:54:33.829491+00:00", "trade", 9.07, 7.0]
["2026-09-24T14:54:33.829566+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:33.829572+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:33.829581+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:33.829588+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:33.829595+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:33.829609+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:33.829762+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:33.829782+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:33.829789+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:33.829797+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:54:33.829805+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:54:33.829813+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:54:33.829821+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:54:33.829828+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:54:33.829835+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:54:33.829842+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:54:33.829851+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:54:33.829859+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:54:33.829861+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:54:33.829862+00:00", "trade", 9.07, 88.0]
["2026-09-24T14:54:33.829866+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:54:33.829873+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:54:33.829879+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:54:33.829883+00:00", "trade", 9.07, 300.0]
["2026-09-24T14:54:33.829885+00:00", "trade", 9.07, 200.0]
["2026-09-24T14:54:33.829885+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:54:33.829886+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:54:33.829894+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:54:33.829895+00:00", "trade", 9.07, 12.0]
["2026-09-24T14:54:33.829902+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:54:33.829908+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:54:33.829915+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:54:33.829956+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:54:33.830144+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:54:33.830161+00:00", "trade", 9.07, 300.0]
["2026-09-24T14:54:33.830175+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:33.830229+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:33.830553+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:33.830753+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:33.830822+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:33.831417+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:33.831677+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:33.831705+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:33.831723+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:33.831962+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:33.832000+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:33.834424+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:33.834444+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:34.017056+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:34.141366+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:36.024454+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:37.498283+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:38.261768+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:39.313594+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:39.313696+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:39.775990+00:00", "trade", 9.075, 100.0]
["2026-09-24T14:54:40.252690+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:41.264958+00:00", "trade", 9.075, 4.0]
["2026-09-24T14:54:41.264959+00:00", "trade", 9.075, 292.0]
["2026-09-24T14:54:41.264961+00:00", "trade", 9.07, 400.0]
["2026-09-24T14:54:41.264965+00:00", "trade", 9.07, 70.0]
["2026-09-24T14:54:41.264965+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:54:41.264967+00:00", "trade", 9.07, 234.0]
["2026-09-24T14:54:41.265361+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:54:41.265538+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:54:41.265637+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:41.265667+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:41.265695+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:41.265720+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:41.265754+00:00", "trade", 9.075, 292.0]
["2026-09-24T14:54:41.265757+00:00", "trade", 9.07, 75.0]
["2026-09-24T14:54:41.265757+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:54:41.265757+00:00", "trade", 9.07, 200.0]
["2026-09-24T14:54:41.265758+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:41.265760+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:54:41.265808+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:41.265813+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:54:41.265817+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:41.265823+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:54:41.265834+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:41.265846+00:00", "trade", 9.07, 92.0]
["2026-09-24T14:54:41.266030+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:41.266150+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:41.266158+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:41.266414+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:41.266468+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:41.266485+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:41.271673+00:00", "trade", 9.07, 33.0]
["2026-09-24T14:54:41.272038+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:41.272049+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:41.415420+00:00", "trade", 9.075, 11.0]
["2026-09-24T14:54:41.416488+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:41.640134+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:41.745492+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:41.767391+00:00", "trade", 9.075, 300.0]
["2026-09-24T14:54:41.767392+00:00", "trade", 9.075, 300.0]
["2026-09-24T14:54:41.768061+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:45.025096+00:00", "trade", 9.0777, 33.0]
["2026-09-24T14:54:47.330658+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:47.331538+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:47.509487+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:48.442204+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:49.050706+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:49.852183+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:51.314275+00:00", "trade", 9.0701, 1000.0]
["2026-09-24T14:54:51.316953+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:51.539510+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:52.001560+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:52.002604+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:53.940116+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:53.940978+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:53.957564+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:54.739520+00:00", "trade", 9.0553, 1.0]
["2026-09-24T14:54:55.012716+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:55.067154+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:55.067890+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:55.071286+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:55.280429+00:00", "trade", 9.075, 4.0]
["2026-09-24T14:54:55.542243+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:56.007360+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:56.855856+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:56.910894+00:00", "trade", 9.075, 10.0]
["2026-09-24T14:54:56.911641+00:00", "trade", 9.075, 30.0]
["2026-09-24T14:54:56.911948+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:56.912138+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:57.627717+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:57.652372+00:00", "trade", 9.075, 60.0]
["2026-09-24T14:54:57.889976+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:58.641909+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:54:58.913779+00:00", "trade", 9.0786, 2.0]
["2026-09-24T14:55:00.042858+00:00", "trade", 9.0536, 5.0]
["2026-09-24T14:55:00.280286+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:00.332934+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:00.336081+00:00", "trade", 9.075, 292.0]
["2026-09-24T14:55:00.337105+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:00.457490+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:00.756150+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:01.162359+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:01.166547+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:01.166617+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:01.288779+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:01.289233+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:02.813428+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:02.815067+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:03.016746+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:03.019189+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:03.019631+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:03.769227+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:04.454524+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:04.455402+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:04.455875+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:06.023072+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:06.023513+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:06.024351+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:06.112560+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:06.112573+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:06.112601+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:06.113030+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:06.114420+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:06.114475+00:00", "trade", 9.07, 266.0]
["2026-09-24T14:55:06.114477+00:00", "trade", 9.07, 70.0]
["2026-09-24T14:55:06.114564+00:00", "trade", 9.07, 300.0]
["2026-09-24T14:55:06.114565+00:00", "trade", 9.07, 60.0]
["2026-09-24T14:55:06.114570+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:55:06.114572+00:00", "trade", 9.07, 20.0]
["2026-09-24T14:55:06.114575+00:00", "trade", 9.07, 20.0]
["2026-09-24T14:55:06.114577+00:00", "trade", 9.07, 21.0]
["2026-09-24T14:55:06.114889+00:00", "trade", 9.07, 10.0]
["2026-09-24T14:55:06.114891+00:00", "trade", 9.07, 5.0]
["2026-09-24T14:55:06.114891+00:00", "trade", 9.07, 2.0]
["2026-09-24T14:55:06.114904+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:06.114912+00:00", "trade", 9.07, 200.0]
["2026-09-24T14:55:06.114913+00:00", "trade", 9.07, 92.0]
["2026-09-24T14:55:06.114914+00:00", "trade", 9.07, 50.0]
["2026-09-24T14:55:06.114916+00:00", "quote", 9.06, 9.08]
["2026-09-24T14:55:06.114917+00:00", "trade", 9.07, 75.0]
["2026-09-24T14:55:06.114919+00:00", "trade", 9.07, 10.0]
["2026-09-24T14:55:06.114920+00:00", "trade", 9.07, 1.0]
["2026-09-24T14:55:06.114922+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:06.114931+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:06.114946+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:06.114948+00:00", "trade", 9.07, 32.0]
["2026-09-24T14:55:06.114952+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:06.114959+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:06.114967+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:06.114975+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:06.114983+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:06.114983+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:06.114991+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:06.114995+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:06.114997+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:06.115004+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:06.115022+00:00", "trade", 9.07, 300.0]
["2026-09-24T14:55:06.115087+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:06.115089+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:06.115137+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:06.115303+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:06.115319+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:06.115339+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:06.115399+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:06.115462+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:06.115475+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:06.115485+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:06.115514+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:06.115595+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:06.116043+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:06.116400+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:06.116754+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:06.117070+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:06.117243+00:00", "trade", 9.07, 2.0]
["2026-09-24T14:55:06.190321+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:06.203831+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:06.325436+00:00", "trade", 9.065, 15.0]
["2026-09-24T14:55:06.661728+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:06.730972+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:06.842864+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:07.116534+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:07.574293+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:09.826495+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:10.024228+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:10.025213+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:55:10.027407+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:10.030334+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:10.030739+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:10.031460+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:10.034361+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:10.037066+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:10.038720+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:10.038979+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:10.039682+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:10.039978+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:10.040259+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:10.056388+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:10.093573+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:10.324198+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:10.653120+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:11.174791+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:11.576022+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:11.576116+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:12.928455+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:13.319575+00:00", "trade", 9.065, 2.0]
["2026-09-24T14:55:13.322003+00:00", "trade", 9.065, 1.0]
["2026-09-24T14:55:13.344967+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:13.344992+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:13.503302+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:13.503372+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:13.503707+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:13.578181+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:13.641137+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:13.761954+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:13.763092+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:13.807048+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:14.095686+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:15.029436+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:15.029900+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:15.523741+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:15.534990+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:16.591358+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:16.652614+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:16.766158+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:16.812010+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:16.954230+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:17.213293+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:17.213765+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:17.233542+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:18.765059+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:18.765612+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:19.020017+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:20.070340+00:00", "trade", 9.0695, 23.0]
["2026-09-24T14:55:20.070949+00:00", "trade", 9.0695, 1.0]
["2026-09-24T14:55:20.071802+00:00", "trade", 9.0695, 1.0]
["2026-09-24T14:55:20.072780+00:00", "trade", 9.0695, 19.0]
["2026-09-24T14:55:20.381217+00:00", "trade", 9.065, 6.0]
["2026-09-24T14:55:20.382518+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:20.397090+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:20.397562+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:20.698494+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:20.705545+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:20.705558+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:20.705568+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:20.705951+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:20.706009+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:20.706250+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:20.706715+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:20.706718+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:20.707241+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:20.707295+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:20.707296+00:00", "trade", 9.06, 60.0]
["2026-09-24T14:55:20.707297+00:00", "trade", 9.06, 40.0]
["2026-09-24T14:55:20.707339+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:20.707428+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:20.707491+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:20.707722+00:00", "trade", 9.06, 200.0]
["2026-09-24T14:55:20.707730+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:55:20.707766+00:00", "trade", 9.06, 1.0]
["2026-09-24T14:55:20.707910+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:55:20.707913+00:00", "trade", 9.06, 200.0]
["2026-09-24T14:55:20.707913+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:55:20.707914+00:00", "trade", 9.06, 75.0]
["2026-09-24T14:55:20.707917+00:00", "trade", 9.06, 25.0]
["2026-09-24T14:55:20.707940+00:00", "trade", 9.06, 10.0]
["2026-09-24T14:55:20.707942+00:00", "trade", 9.06, 4.0]
["2026-09-24T14:55:20.707943+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:55:20.707946+00:00", "trade", 9.06, 49.0]
["2026-09-24T14:55:20.707949+00:00", "trade", 9.06, 1.0]
["2026-09-24T14:55:20.707949+00:00", "trade", 9.06, 436.0]
["2026-09-24T14:55:20.707955+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:20.707976+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:20.707977+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:20.708029+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:20.708118+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:20.708297+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:20.708618+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:20.708633+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:20.708647+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:20.708687+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:20.708694+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:20.708713+00:00", "trade", 9.06, 200.0]
["2026-09-24T14:55:20.708714+00:00", "trade", 9.06, 200.0]
["2026-09-24T14:55:20.708718+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:20.709102+00:00", "trade", 9.06, 200.0]
["2026-09-24T14:55:20.709127+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:20.709141+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:20.709208+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:20.709213+00:00", "trade", 9.06, 64.0]
["2026-09-24T14:55:20.709407+00:00", "trade", 9.06, 300.0]
["2026-09-24T14:55:20.709407+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:20.709408+00:00", "trade", 9.06, 200.0]
["2026-09-24T14:55:20.709489+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:55:20.709496+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:55:20.709498+00:00", "trade", 9.06, 15.0]
["2026-09-24T14:55:20.709500+00:00", "trade", 9.06, 10.0]
["2026-09-24T14:55:20.709505+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:55:20.709513+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:55:20.709520+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:55:20.709526+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:55:20.709533+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:55:20.709546+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:55:20.709553+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:55:20.709560+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:55:20.709567+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:55:20.709573+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:55:20.709580+00:00", "trade", 9.06, 200.0]
["2026-09-24T14:55:20.709580+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:55:20.709587+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:55:20.709590+00:00", "trade", 9.06, 200.0]
["2026-09-24T14:55:20.709591+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:20.709594+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:20.709600+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:20.709614+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:20.709620+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:20.709627+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:20.709634+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:20.709642+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:20.709660+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:20.709671+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:55:20.709723+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:55:20.709855+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:55:20.709879+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:20.709901+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:20.710077+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:20.710305+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:20.710329+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:20.710367+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:20.710631+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:20.711095+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:20.714249+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:20.716267+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:20.717258+00:00", "trade", 9.055, 100.0]
["2026-09-24T14:55:20.717379+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:20.719637+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:20.719647+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:20.729794+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:20.740237+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:21.286096+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:21.286123+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:21.286133+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:21.286273+00:00", "trade", 9.05, 1.0]
["2026-09-24T14:55:21.286586+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:21.286882+00:00", "trade", 9.05, 1.0]
["2026-09-24T14:55:21.305062+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:21.305090+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:21.353898+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:21.353910+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:21.897412+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:21.898686+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:21.898705+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:21.898714+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:21.953243+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:21.954830+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:21.955324+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:21.955343+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:22.403652+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:22.403659+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:22.508691+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:22.624932+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:22.625178+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:22.625959+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:22.643620+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:22.766014+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:22.781606+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:22.913755+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:22.970380+00:00", "trade", 9.0597, 3.0]
["2026-09-24T14:55:22.982915+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:22.982922+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:22.982943+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:23.488719+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:23.489174+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:23.814053+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:23.814767+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:25.015521+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:25.025919+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:25.026374+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:25.150244+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:25.151095+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:25.151112+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:25.151121+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:26.124361+00:00", "trade", 9.055, 300.0]
["2026-09-24T14:55:27.429785+00:00", "trade", 9.06, 40.0]
["2026-09-24T14:55:27.430583+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:27.464358+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:27.884594+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:27.884608+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:27.885086+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:27.895872+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:27.925266+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:28.000872+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:28.113502+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:28.113989+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:28.114506+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:28.115007+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:28.115042+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:28.115049+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:28.115448+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:28.116601+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:28.117057+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:28.122715+00:00", "trade", 9.055, 5000.0]
["2026-09-24T14:55:28.123477+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:28.123513+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:28.123577+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:28.123927+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:28.123949+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:28.279207+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:28.280035+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:28.287398+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:28.287411+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:28.287961+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:28.288419+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:28.398927+00:00", "trade", 9.06, 166.0]
["2026-09-24T14:55:28.399569+00:00", "trade", 9.06, 150.0]
["2026-09-24T14:55:28.399640+00:00", "trade", 9.06, 10.0]
["2026-09-24T14:55:28.399663+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:28.399741+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:55:28.400213+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:28.400684+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:28.400704+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:28.401149+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:28.401161+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:28.401336+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:28.503594+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:28.504091+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:28.531684+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:28.577907+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:28.578369+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:28.580067+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:28.580523+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:28.580541+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:28.678056+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:28.829347+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:29.042012+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:29.126152+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:29.131447+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:29.131491+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:29.131522+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:30.061994+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:30.062164+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:30.062215+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:30.062424+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:30.062468+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:30.062556+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:30.062590+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:30.062754+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:30.074626+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:30.083258+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:55:30.083267+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:55:30.083285+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:55:30.083302+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:55:30.083310+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:55:30.083322+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:55:30.083542+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:55:30.083550+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:55:30.083571+00:00", "trade", 9.06, 60.0]
["2026-09-24T14:55:30.083610+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:55:30.083694+00:00", "trade", 9.06, 200.0]
["2026-09-24T14:55:30.083842+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:55:30.083861+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:55:30.083891+00:00", "trade", 9.06, 200.0]
["2026-09-24T14:55:30.083892+00:00", "trade", 9.06, 200.0]
["2026-09-24T14:55:30.083893+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:30.083912+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:55:30.083940+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:30.084025+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:30.084033+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:30.084041+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:30.084048+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:30.084115+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:30.084122+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:30.084172+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:30.084299+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:30.084678+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:30.084743+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:30.084763+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:30.084874+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:30.084919+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:30.084984+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:30.084991+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:30.085012+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:30.085164+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:30.093242+00:00", "trade", 9.06, 292.0]
["2026-09-24T14:55:30.093968+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:30.156954+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:30.224675+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:30.284662+00:00", "trade", 9.07, 1.0]
["2026-09-24T14:55:30.385765+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:30.872989+00:00", "trade", 9.0598, 1.0]
["2026-09-24T14:55:31.084387+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:31.744788+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:31.914243+00:00", "trade", 9.065, 10.0]
["2026-09-24T14:55:31.914267+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:31.914713+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:31.915175+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:33.126209+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:33.130357+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:33.305168+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:34.702142+00:00", "trade", 9.065, 302.0]
["2026-09-24T14:55:34.953037+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:35.146212+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:36.207972+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:37.803151+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:37.803609+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:38.473206+00:00", "trade", 9.065, 39.0]
["2026-09-24T14:55:40.499750+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:40.505789+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:40.506236+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:45.856926+00:00", "trade", 9.0648, 3000.0]
["2026-09-24T14:55:46.815750+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:46.816215+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:46.819537+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:46.819786+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:47.099877+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:47.100266+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:47.100275+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:47.100731+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:48.246862+00:00", "trade", 9.06, 10.0]
["2026-09-24T14:55:48.246888+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:48.247082+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:48.247195+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:48.247260+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:48.247295+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:48.247334+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:48.247369+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:48.247540+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:48.247575+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:48.247594+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:48.247618+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:48.247632+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:48.247941+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:48.248013+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:48.248045+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:48.248392+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:48.248424+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:48.248866+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:48.373713+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:48.446823+00:00", "trade", 9.06, 166.0]
["2026-09-24T14:55:48.940233+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:48.986874+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:49.111105+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:49.111360+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:49.111564+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:49.111880+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:49.112036+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:49.112503+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:49.119316+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:49.119819+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:49.120321+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:49.120777+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:49.543811+00:00", "trade", 9.06, 70.0]
["2026-09-24T14:55:49.543812+00:00", "trade", 9.06, 30.0]
["2026-09-24T14:55:49.544239+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:55:49.544291+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:55:49.544298+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:55:49.544305+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:55:49.544498+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:55:49.544529+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:55:49.544558+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:55:49.544597+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:55:49.544628+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:55:49.544631+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:55:49.544638+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:55:49.544663+00:00", "trade", 9.06, 2.0]
["2026-09-24T14:55:49.544740+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:55:49.544747+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:55:49.544760+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:55:49.544767+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:55:49.546727+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:55:49.546830+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:55:49.548619+00:00", "trade", 9.0592, 18.0]
["2026-09-24T14:55:49.553088+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:55:49.553095+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:55:49.553187+00:00", "trade", 9.06, 70.0]
["2026-09-24T14:55:49.553187+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:55:49.574687+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:55:49.575299+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:55:49.575302+00:00", "trade", 9.06, 400.0]
["2026-09-24T14:55:49.575342+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:49.575356+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:49.575363+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:49.575369+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:49.575390+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:49.575724+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:49.575972+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:49.575981+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:49.576189+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:49.583228+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:49.583735+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:49.599641+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:49.599925+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:49.600390+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:49.600829+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:49.641043+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:50.336163+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:50.337154+00:00", "trade", 9.05, 1.0]
["2026-09-24T14:55:50.630953+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:50.799648+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:50.805211+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:55:51.024379+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:51.185459+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:51.255762+00:00", "trade", 9.06, 1.0]
["2026-09-24T14:55:52.057803+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:52.449612+00:00", "trade", 9.05, 1.0]
["2026-09-24T14:55:53.822630+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:53.904541+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:54.738432+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:54.738735+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:55.120331+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:55.580171+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:55.589413+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:55.701571+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:55.837812+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:56.160899+00:00", "trade", 9.05, 1.0]
["2026-09-24T14:55:56.396054+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:56.422341+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:56.492004+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:57.026016+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:57.190532+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:57.233731+00:00", "trade", 9.055, 22.0]
["2026-09-24T14:55:57.234417+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:57.236030+00:00", "trade", 9.055, 1.0]
["2026-09-24T14:55:57.363104+00:00", "trade", 9.0565, 15.0]
["2026-09-24T14:55:57.766724+00:00", "trade", 9.055, 1.0]
["2026-09-24T14:55:58.223297+00:00", "trade", 9.055, 1.0]
["2026-09-24T14:55:58.824256+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:58.824706+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:59.075780+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:59.077663+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:59.095621+00:00", "trade", 9.055, 1.0]
["2026-09-24T14:55:59.133219+00:00", "trade", 9.055, 100.0]
["2026-09-24T14:55:59.787251+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:59.787712+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:55:59.788141+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:00.368598+00:00", "trade", 9.055, 300.0]
["2026-09-24T14:56:00.380305+00:00", "trade", 9.055, 300.0]
["2026-09-24T14:56:00.536203+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:00.536229+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:00.537350+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:01.120676+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:01.462756+00:00", "trade", 9.055, 1.0]
["2026-09-24T14:56:01.560437+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:01.561002+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:01.907526+00:00", "trade", 9.055, 10.0]
["2026-09-24T14:56:02.022760+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:02.023112+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:02.025459+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:02.372223+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:02.372681+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:03.824057+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:04.620908+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:04.621221+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:04.621370+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:04.749748+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:05.089634+00:00", "trade", 9.055, 500.0]
["2026-09-24T14:56:05.090338+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:05.215212+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:05.215423+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:05.245733+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:05.448292+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:05.460180+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:05.709615+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:05.710350+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:05.710362+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:05.710846+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:05.733504+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:05.741474+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:06.164474+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:06.164927+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:06.215481+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:06.215937+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:06.907448+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:07.156558+00:00", "trade", 9.055, 22.0]
["2026-09-24T14:56:07.160688+00:00", "trade", 9.055, 1.0]
["2026-09-24T14:56:07.976440+00:00", "trade", 9.0659, 1.0]
["2026-09-24T14:56:08.224912+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:08.225373+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:09.222966+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:09.223419+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:09.226144+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:09.226607+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:09.623398+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:10.289666+00:00", "trade", 9.0563, 1.0]
["2026-09-24T14:56:10.290481+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:11.325804+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:11.445346+00:00", "trade", 9.055, 500.0]
["2026-09-24T14:56:11.568823+00:00", "trade", 9.0563, 1.0]
["2026-09-24T14:56:12.249817+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:12.249911+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:12.249921+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:12.250271+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:12.250378+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:12.250469+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:12.250780+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:12.251997+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:12.252488+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:12.265809+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:12.265928+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:12.269883+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:12.362013+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:12.362508+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:12.492171+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:12.503602+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:12.541487+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:12.588632+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:12.598189+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:13.021900+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:13.022361+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:13.112427+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:13.329039+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:13.329552+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:13.822495+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:13.822520+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:13.944860+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:14.025742+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:14.026454+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:14.081965+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:14.081998+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:14.082443+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:14.093893+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:14.094259+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:14.121544+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:56:14.121963+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:14.122005+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:14.122013+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:14.122081+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:14.122528+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:14.122966+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:14.130725+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:14.163617+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:14.231604+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:14.304481+00:00", "trade", 9.055, 290.0]
["2026-09-24T14:56:14.421937+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:14.421944+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:14.422603+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:14.597532+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:14.597561+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:14.597702+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:14.597981+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:14.598873+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:14.600604+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:14.621771+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:14.621909+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:14.643752+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:14.685930+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:14.689376+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:15.606045+00:00", "trade", 9.0586, 1.0]
["2026-09-24T14:56:15.787485+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:15.789007+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:16.026865+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:16.026894+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:16.026957+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:16.188099+00:00", "trade", 9.06, 1.0]
["2026-09-24T14:56:16.717913+00:00", "trade", 9.0547, 18.0]
["2026-09-24T14:56:16.944650+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:16.944784+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:16.944823+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:16.944876+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:16.945238+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:16.945320+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:16.945330+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:16.947234+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:16.949653+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:17.906171+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:18.885130+00:00", "trade", 9.055, 13.0]
["2026-09-24T14:56:18.973158+00:00", "trade", 9.055, 1.0]
["2026-09-24T14:56:19.048538+00:00", "trade", 9.055, 1.0]
["2026-09-24T14:56:19.159234+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:19.159243+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:19.159253+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:19.159270+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:19.160494+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:19.164539+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:19.165311+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:19.170776+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:19.273895+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:19.708656+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:20.020738+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:20.065421+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:20.095532+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:20.222813+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:20.396171+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:20.965418+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:20.976222+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:21.189800+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:21.201318+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:21.303430+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:21.329695+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:21.545624+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:56:21.546204+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:21.546343+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:21.546586+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:21.546801+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:21.546812+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:21.546849+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:21.547826+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:21.676067+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:21.788457+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:21.788978+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:21.915149+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:21.977074+00:00", "trade", 9.06, 200.0]
["2026-09-24T14:56:21.977110+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:56:21.977538+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:21.977751+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:21.978500+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:56:21.978672+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:56:21.978742+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:56:21.978978+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:56:21.978986+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:56:21.978992+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:56:21.978999+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:56:21.979013+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:56:21.979020+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:56:21.979027+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:56:21.979033+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:56:21.979039+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:56:21.979052+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:56:21.979062+00:00", "trade", 9.06, 200.0]
["2026-09-24T14:56:21.979064+00:00", "trade", 9.06, 92.0]
["2026-09-24T14:56:21.979064+00:00", "trade", 9.06, 200.0]
["2026-09-24T14:56:21.979065+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:56:21.979065+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:21.979066+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:21.979069+00:00", "trade", 9.06, 200.0]
["2026-09-24T14:56:21.979071+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:56:21.979073+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:21.979102+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:21.979109+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:21.979117+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:21.979133+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:21.979151+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:21.979177+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:21.979184+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:21.979190+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:21.979197+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:21.979207+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:21.979221+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:21.979241+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:21.979256+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:21.979264+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:21.979271+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:21.979278+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:21.979285+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:21.979340+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:21.979539+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:21.979632+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:21.979646+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:22.239850+00:00", "trade", 9.07, 1.0]
["2026-09-24T14:56:22.686418+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:24.691179+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:24.692665+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:24.693133+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:24.946837+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:28.164871+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:29.557367+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:29.597632+00:00", "trade", 9.0686, 1.0]
["2026-09-24T14:56:29.670136+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:29.670385+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:29.670523+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:29.670594+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:29.670846+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:29.670962+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:29.771191+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:29.787284+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:29.787765+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:31.669541+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:31.669999+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:32.249010+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:32.249557+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:32.249763+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:32.256731+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:32.345732+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:33.023572+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:33.023578+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:33.024052+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:33.024522+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:33.026888+00:00", "trade", 9.07, 10.0]
["2026-09-24T14:56:33.026888+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:33.027366+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:33.027505+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:33.027516+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:33.027726+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:33.028319+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:33.028345+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:33.028846+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:33.038844+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:34.250690+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:34.250697+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:34.351898+00:00", "trade", 9.065, 434.0]
["2026-09-24T14:56:34.627246+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:34.627708+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:34.723764+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:35.072648+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:36.084515+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:36.764884+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:36.765355+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:36.765834+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:36.842946+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:36.980584+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:37.343849+00:00", "trade", 9.0625, 27.0]
["2026-09-24T14:56:38.155300+00:00", "trade", 9.065, 10.0]
["2026-09-24T14:56:40.269586+00:00", "trade", 9.0677, 33.0]
["2026-09-24T14:56:41.810901+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:42.772860+00:00", "trade", 9.0607, 1.0]
["2026-09-24T14:56:43.923384+00:00", "trade", 9.0634, 1.0]
["2026-09-24T14:56:43.923742+00:00", "trade", 9.0634, 1.0]
["2026-09-24T14:56:45.053614+00:00", "trade", 9.065, 15.0]
["2026-09-24T14:56:45.176398+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:45.176852+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:45.373290+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:46.607697+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:46.608204+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:46.692682+00:00", "trade", 9.065, 10.0]
["2026-09-24T14:56:46.708609+00:00", "trade", 9.065, 32.0]
["2026-09-24T14:56:46.709594+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:46.810780+00:00", "trade", 9.0564, 3.0]
["2026-09-24T14:56:47.459218+00:00", "trade", 9.07, 1.0]
["2026-09-24T14:56:47.551422+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:48.262547+00:00", "trade", 9.065, 2.0]
["2026-09-24T14:56:48.865640+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:49.069542+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:50.918643+00:00", "trade", 9.07, 25.0]
["2026-09-24T14:56:55.165855+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:55.564271+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:57.088815+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:57.089282+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:57.476556+00:00", "trade", 9.065, 46.0]
["2026-09-24T14:56:57.478392+00:00", "trade", 9.065, 1.0]
["2026-09-24T14:56:57.719815+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:57.719955+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:57.720020+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:57.720489+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:57.721594+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:57.721727+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:57.721968+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:57.722070+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:57.724989+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:57.777447+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:57.777786+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:57.778219+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:57.800883+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:57.994857+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:57.994875+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:57.994892+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:57.994909+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:57.995366+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:57.995817+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:58.710928+00:00", "trade", 9.065, 161.0]
["2026-09-24T14:56:59.915899+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:56:59.915905+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:00.504947+00:00", "trade", 9.0674, 50.0]
["2026-09-24T14:57:01.112801+00:00", "trade", 9.065, 11.0]
["2026-09-24T14:57:01.831018+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:01.831359+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:01.831537+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:02.011369+00:00", "trade", 9.065, 100.0]
["2026-09-24T14:57:02.142986+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:02.150292+00:00", "trade", 9.065, 22.0]
["2026-09-24T14:57:02.181507+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:02.209133+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:02.209217+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:02.288933+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:02.619581+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:04.470411+00:00", "trade", 9.0686, 1.0]
["2026-09-24T14:57:05.024651+00:00", "trade", 9.07, 11.0]
["2026-09-24T14:57:05.053726+00:00", "trade", 9.065, 85.0]
["2026-09-24T14:57:05.583749+00:00", "trade", 9.065, 5.0]
["2026-09-24T14:57:06.088599+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:06.089059+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:06.089534+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:06.089994+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:06.980122+00:00", "trade", 9.06, 2.0]
["2026-09-24T14:57:07.317959+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:07.321369+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:07.725074+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:07.726806+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:08.252072+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:08.252578+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:08.252640+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:09.529166+00:00", "trade", 9.0686, 5.0]
["2026-09-24T14:57:09.530909+00:00", "trade", 9.06, 42.0]
["2026-09-24T14:57:11.615554+00:00", "trade", 9.0686, 1.0]
["2026-09-24T14:57:13.030054+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:13.030298+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:13.030527+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:13.030534+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:13.030548+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:13.030565+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:13.030720+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:13.030735+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:13.031041+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:13.047570+00:00", "trade", 9.07, 25.0]
["2026-09-24T14:57:13.047973+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:13.048020+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:13.049119+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:13.051130+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:13.057723+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:13.069068+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:13.136402+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:13.152528+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:13.257677+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:13.257692+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:13.257733+00:00", "trade", 9.07, 25.0]
["2026-09-24T14:57:13.257753+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:13.257835+00:00", "trade", 9.07, 25.0]
["2026-09-24T14:57:13.268821+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:13.451723+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:13.456390+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:13.456848+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:13.519829+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:13.529552+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:14.353686+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:14.354144+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:14.354652+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:14.354681+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:14.355195+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:14.356586+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:14.411437+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:14.546823+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:14.546830+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:14.546911+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:14.546926+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:14.547368+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:14.644167+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:15.393331+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:15.393357+00:00", "trade", 9.07, 25.0]
["2026-09-24T14:57:15.393370+00:00", "trade", 9.07, 200.0]
["2026-09-24T14:57:15.393448+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:15.393784+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:15.394078+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:15.394628+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:15.496777+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:15.497297+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:15.497659+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:15.641378+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:15.695718+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:16.404229+00:00", "trade", 9.0676, 1.0]
["2026-09-24T14:57:16.522959+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:16.523415+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:16.813906+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:16.912977+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:16.913437+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:16.919988+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:57:16.920045+00:00", "trade", 9.07, 70.0]
["2026-09-24T14:57:16.920046+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:57:16.920048+00:00", "trade", 9.07, 200.0]
["2026-09-24T14:57:16.920050+00:00", "trade", 9.07, 300.0]
["2026-09-24T14:57:16.920051+00:00", "trade", 9.07, 200.0]
["2026-09-24T14:57:16.920070+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:57:16.920072+00:00", "trade", 9.07, 92.0]
["2026-09-24T14:57:16.920114+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:57:16.920204+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:16.920364+00:00", "trade", 9.07, 72.0]
["2026-09-24T14:57:16.920377+00:00", "trade", 9.07, 20.0]
["2026-09-24T14:57:16.920402+00:00", "trade", 9.07, 108.0]
["2026-09-24T14:57:16.920462+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:16.920478+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:57:16.920480+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:57:16.920480+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:57:16.920483+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:57:16.920485+00:00", "trade", 9.07, 200.0]
["2026-09-24T14:57:16.920487+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:16.920488+00:00", "trade", 9.07, 200.0]
["2026-09-24T14:57:16.920488+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:57:16.920490+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:57:16.920514+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:57:16.920528+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:16.920529+00:00", "trade", 9.07, 336.0]
["2026-09-24T14:57:16.920530+00:00", "trade", 9.07, 500.0]
["2026-09-24T14:57:16.920531+00:00", "trade", 9.07, 8.0]
["2026-09-24T14:57:16.920536+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:16.920540+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:16.920541+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:57:16.920543+00:00", "trade", 9.07, 208.0]
["2026-09-24T14:57:16.920545+00:00", "trade", 9.07, 69.0]
["2026-09-24T14:57:16.920563+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:16.920565+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:16.920570+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:16.920591+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:57:16.920598+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:57:16.920609+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:57:16.920613+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:57:16.920620+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:57:16.920627+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:57:16.920633+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:57:16.920646+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:57:16.920652+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:57:16.920676+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:57:16.920683+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:57:16.920689+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:57:16.920695+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:57:16.920703+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:57:16.920739+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:57:16.920747+00:00", "trade", 9.07, 6.0]
["2026-09-24T14:57:16.920773+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:57:16.920800+00:00", "trade", 9.07, 336.0]
["2026-09-24T14:57:16.920807+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:57:16.920859+00:00", "trade", 9.07, 64.0]
["2026-09-24T14:57:16.920939+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:57:16.920961+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:57:16.921015+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:57:16.921019+00:00", "trade", 9.07, 20.0]
["2026-09-24T14:57:16.921024+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:57:16.921026+00:00", "trade", 9.07, 68.0]
["2026-09-24T14:57:16.921031+00:00", "trade", 9.07, 123.0]
["2026-09-24T14:57:16.921034+00:00", "trade", 9.07, 9.0]
["2026-09-24T14:57:16.921059+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:57:16.921078+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:57:16.921103+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:57:16.921139+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:57:16.921142+00:00", "trade", 9.07, 70.0]
["2026-09-24T14:57:16.921145+00:00", "trade", 9.07, 630.0]
["2026-09-24T14:57:16.921147+00:00", "trade", 9.07, 400.0]
["2026-09-24T14:57:16.921147+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:57:16.921150+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:57:16.921152+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:57:16.921155+00:00", "trade", 9.07, 400.0]
["2026-09-24T14:57:16.921155+00:00", "trade", 9.07, 500.0]
["2026-09-24T14:57:16.921203+00:00", "trade", 9.07, 200.0]
["2026-09-24T14:57:16.921206+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:57:16.921212+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:57:16.921230+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:57:16.921264+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:57:16.921271+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:57:16.921277+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:57:16.921283+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:57:16.921285+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:57:16.921290+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:57:16.921297+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:57:16.921303+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:57:16.921309+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:57:16.921323+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:57:16.921325+00:00", "trade", 9.07, 68.0]
["2026-09-24T14:57:16.921350+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:57:16.921357+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:57:16.921364+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:57:16.921370+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:57:16.921377+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:57:16.921384+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:57:16.921390+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:57:16.921396+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:57:16.921400+00:00", "trade", 9.07, 15.0]
["2026-09-24T14:57:16.921410+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:57:16.921417+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:57:16.921425+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:57:16.921432+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:57:16.921439+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:57:16.921440+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:57:16.921446+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:57:16.921453+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:57:16.921456+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:57:16.921460+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:57:16.921464+00:00", "trade", 9.07, 659.0]
["2026-09-24T14:57:16.921468+00:00", "trade", 9.07, 300.0]
["2026-09-24T14:57:16.921468+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:57:16.921474+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:57:16.921480+00:00", "trade", 9.07, 200.0]
["2026-09-24T14:57:16.921481+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:57:16.921487+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:57:16.921495+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:57:16.921509+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:57:16.921515+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:57:16.921523+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:57:16.921532+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:57:16.921539+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:57:16.921545+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:57:16.921552+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:57:16.921560+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:57:16.921574+00:00", "trade", 9.07, 80.0]
["2026-09-24T14:57:16.921574+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:57:16.921574+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:57:16.921622+00:00", "trade", 9.07, 271.0]
["2026-09-24T14:57:16.921625+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:57:16.921625+00:00", "trade", 9.07, 141.0]
["2026-09-24T14:57:16.921625+00:00", "trade", 9.07, 10.0]
["2026-09-24T14:57:16.921628+00:00", "trade", 9.07, 75.0]
["2026-09-24T14:57:16.921633+00:00", "trade", 9.07, 300.0]
["2026-09-24T14:57:16.921633+00:00", "trade", 9.07, 4.0]
["2026-09-24T14:57:16.921633+00:00", "trade", 9.07, 128.0]
["2026-09-24T14:57:16.921635+00:00", "trade", 9.07, 200.0]
["2026-09-24T14:57:16.921640+00:00", "trade", 9.07, 50.0]
["2026-09-24T14:57:16.921642+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:16.921669+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:16.921675+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:16.921683+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:57:16.921685+00:00", "trade", 9.06, 70.0]
["2026-09-24T14:57:16.921686+00:00", "trade", 9.06, 9.0]
["2026-09-24T14:57:16.921687+00:00", "trade", 9.06, 420.0]
["2026-09-24T14:57:16.921691+00:00", "trade", 9.06, 1.0]
["2026-09-24T14:57:16.921691+00:00", "trade", 9.06, 10.0]
["2026-09-24T14:57:16.921694+00:00", "trade", 9.06, 200.0]
["2026-09-24T14:57:16.921694+00:00", "trade", 9.06, 10.0]
["2026-09-24T14:57:16.921713+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:16.921720+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:16.921722+00:00", "trade", 9.06, 5.0]
["2026-09-24T14:57:16.921724+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:57:16.921729+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:16.921742+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:16.921749+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:16.921756+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:16.921759+00:00", "trade", 9.06, 5.0]
["2026-09-24T14:57:16.921763+00:00", "trade", 9.06, 65.0]
["2026-09-24T14:57:16.921764+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:16.921771+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:16.921774+00:00", "trade", 9.07, 205.0]
["2026-09-24T14:57:16.921779+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:16.921786+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:16.921793+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:16.921799+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:16.921812+00:00", "trade", 9.06, 7.0]
["2026-09-24T14:57:16.921820+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:16.921834+00:00", "trade", 9.07, 334.0]
["2026-09-24T14:57:16.921836+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:57:16.921836+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:16.921840+00:00", "trade", 9.06, 300.0]
["2026-09-24T14:57:16.921843+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:16.921847+00:00", "trade", 9.06, 20.0]
["2026-09-24T14:57:16.921850+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:16.921854+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:57:16.921870+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:16.921876+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:16.921884+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:16.921890+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:16.921892+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:16.921897+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:16.921904+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:16.921910+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:16.921910+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:16.921914+00:00", "trade", 9.06, 25.0]
["2026-09-24T14:57:16.921914+00:00", "trade", 9.06, 40.0]
["2026-09-24T14:57:16.921914+00:00", "trade", 9.06, 12.0]
["2026-09-24T14:57:16.921917+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:16.921924+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:16.921930+00:00", "trade", 9.06, 200.0]
["2026-09-24T14:57:16.921930+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:16.921933+00:00", "trade", 9.06, 1.0]
["2026-09-24T14:57:16.921933+00:00", "trade", 9.06, 9.0]
["2026-09-24T14:57:16.921937+00:00", "trade", 9.06, 1.0]
["2026-09-24T14:57:16.921937+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:16.921938+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:57:16.921940+00:00", "trade", 9.06, 48.0]
["2026-09-24T14:57:16.921942+00:00", "trade", 9.06, 300.0]
["2026-09-24T14:57:16.921947+00:00", "trade", 9.06, 9.0]
["2026-09-24T14:57:16.921947+00:00", "trade", 9.06, 1.0]
["2026-09-24T14:57:16.921947+00:00", "trade", 9.06, 300.0]
["2026-09-24T14:57:16.921947+00:00", "trade", 9.06, 18.0]
["2026-09-24T14:57:16.921948+00:00", "trade", 9.06, 3.0]
["2026-09-24T14:57:16.921951+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:16.921952+00:00", "trade", 9.06, 65.0]
["2026-09-24T14:57:16.921956+00:00", "trade", 9.06, 2.0]
["2026-09-24T14:57:16.921956+00:00", "trade", 9.06, 4.0]
["2026-09-24T14:57:16.921957+00:00", "trade", 9.06, 20.0]
["2026-09-24T14:57:16.921958+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:16.921959+00:00", "trade", 9.06, 35.0]
["2026-09-24T14:57:16.921964+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:16.921970+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:16.921978+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:16.921984+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:16.921991+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:16.922011+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:16.922012+00:00", "trade", 9.07, 66.0]
["2026-09-24T14:57:16.922026+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:16.922033+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:16.922041+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:16.922047+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:16.922059+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:57:16.922084+00:00", "trade", 9.06, 75.0]
["2026-09-24T14:57:16.922084+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:57:16.922085+00:00", "trade", 9.06, 7.0]
["2026-09-24T14:57:16.922102+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:57:16.922108+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:57:16.922115+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:57:16.922121+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:57:16.922126+00:00", "trade", 9.06, 61.0]
["2026-09-24T14:57:16.922128+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:57:16.922134+00:00", "trade", 9.06, 20.0]
["2026-09-24T14:57:16.922135+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:57:16.922139+00:00", "trade", 9.06, 6.0]
["2026-09-24T14:57:16.922141+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:57:16.922144+00:00", "trade", 9.06, 2.0]
["2026-09-24T14:57:16.922148+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:57:16.922148+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:57:16.922155+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:57:16.922156+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:57:16.922161+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:57:16.922179+00:00", "trade", 9.06, 104.0]
["2026-09-24T14:57:16.922181+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:57:16.922181+00:00", "trade", 9.06, 42.0]
["2026-09-24T14:57:16.922184+00:00", "trade", 9.06, 50.0]
["2026-09-24T14:57:16.922186+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:57:16.922187+00:00", "trade", 9.06, 42.0]
["2026-09-24T14:57:16.922188+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:57:16.922188+00:00", "trade", 9.06, 75.0]
["2026-09-24T14:57:16.922191+00:00", "trade", 9.06, 26.0]
["2026-09-24T14:57:16.922237+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:57:16.922245+00:00", "trade", 9.06, 200.0]
["2026-09-24T14:57:16.922248+00:00", "trade", 9.06, 700.0]
["2026-09-24T14:57:16.922252+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:57:16.922258+00:00", "trade", 9.06, 800.0]
["2026-09-24T14:57:16.922268+00:00", "trade", 9.06, 600.0]
["2026-09-24T14:57:16.922272+00:00", "trade", 9.06, 600.0]
["2026-09-24T14:57:16.922275+00:00", "trade", 9.06, 200.0]
["2026-09-24T14:57:16.922283+00:00", "trade", 9.06, 300.0]
["2026-09-24T14:57:16.922292+00:00", "trade", 9.06, 300.0]
["2026-09-24T14:57:16.922296+00:00", "trade", 9.06, 1400.0]
["2026-09-24T14:57:16.922300+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:57:16.922311+00:00", "trade", 9.06, 200.0]
["2026-09-24T14:57:16.922329+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:16.922341+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:16.922351+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:16.922353+00:00", "trade", 9.065, 195.0]
["2026-09-24T14:57:16.922543+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:16.922872+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:16.923093+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:16.923198+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:16.923325+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:16.923350+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:16.924187+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:16.924193+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:16.924239+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:16.924591+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:16.925041+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:16.926291+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:16.926315+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:16.926329+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:57:16.926330+00:00", "trade", 9.06, 673.0]
["2026-09-24T14:57:16.926332+00:00", "trade", 9.06, 70.0]
["2026-09-24T14:57:16.926333+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:57:16.926337+00:00", "trade", 9.06, 1224.0]
["2026-09-24T14:57:16.926337+00:00", "trade", 9.06, 500.0]
["2026-09-24T14:57:16.926338+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:57:16.926341+00:00", "trade", 9.06, 24.0]
["2026-09-24T14:57:16.926345+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:57:16.926345+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:57:16.926345+00:00", "trade", 9.06, 68.0]
["2026-09-24T14:57:16.926348+00:00", "trade", 9.06, 68.0]
["2026-09-24T14:57:16.926353+00:00", "trade", 9.06, 68.0]
["2026-09-24T14:57:16.926353+00:00", "trade", 9.06, 68.0]
["2026-09-24T14:57:16.926390+00:00", "trade", 9.06, 8.0]
["2026-09-24T14:57:16.926409+00:00", "trade", 9.06, 9.0]
["2026-09-24T14:57:16.926411+00:00", "trade", 9.06, 95.0]
["2026-09-24T14:57:16.926415+00:00", "trade", 9.06, 300.0]
["2026-09-24T14:57:16.926415+00:00", "trade", 9.06, 68.0]
["2026-09-24T14:57:16.926420+00:00", "trade", 9.06, 200.0]
["2026-09-24T14:57:16.926425+00:00", "trade", 9.06, 600.0]
["2026-09-24T14:57:16.926430+00:00", "trade", 9.06, 57.0]
["2026-09-24T14:57:16.926433+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:16.926440+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:16.926446+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:16.926452+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:16.926466+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:16.926480+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:16.926486+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:16.926493+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:16.926495+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:57:16.926504+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:57:16.926519+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:57:16.926533+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:57:16.926534+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:57:16.926534+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:57:16.926588+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:57:16.926632+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:57:16.926667+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:57:16.926669+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:57:16.926676+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:57:16.926682+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:57:16.926688+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:57:16.926695+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:57:16.926700+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:57:16.926702+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:57:16.926706+00:00", "trade", 9.06, 10.0]
["2026-09-24T14:57:16.926708+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:57:16.926715+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:57:16.926722+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:57:16.926729+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:57:16.926737+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:57:16.926743+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:57:16.926752+00:00", "trade", 9.06, 75.0]
["2026-09-24T14:57:16.926754+00:00", "trade", 9.06, 50.0]
["2026-09-24T14:57:16.926754+00:00", "trade", 9.06, 42.0]
["2026-09-24T14:57:16.926754+00:00", "trade", 9.06, 200.0]
["2026-09-24T14:57:16.926756+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:16.926759+00:00", "trade", 9.06, 70.0]
["2026-09-24T14:57:16.926770+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:16.926835+00:00", "trade", 9.07, 222.0]
["2026-09-24T14:57:16.926855+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:16.926886+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:16.926895+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:16.926933+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:16.926944+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:16.926958+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:16.926965+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:16.926987+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:16.927136+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:16.927190+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:16.927202+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:16.927245+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:16.927490+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:16.927584+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:16.927609+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:16.927655+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:16.927846+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:16.928175+00:00", "trade", 9.065, 302.0]
["2026-09-24T14:57:16.928227+00:00", "trade", 9.065, 300.0]
["2026-09-24T14:57:16.928291+00:00", "trade", 9.065, 198.0]
["2026-09-24T14:57:16.928291+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:16.928292+00:00", "trade", 9.065, 300.0]
["2026-09-24T14:57:16.928366+00:00", "trade", 9.065, 300.0]
["2026-09-24T14:57:16.928366+00:00", "trade", 9.065, 300.0]
["2026-09-24T14:57:16.928385+00:00", "trade", 9.065, 300.0]
["2026-09-24T14:57:16.928414+00:00", "trade", 9.065, 300.0]
["2026-09-24T14:57:16.928494+00:00", "trade", 9.065, 300.0]
["2026-09-24T14:57:16.928708+00:00", "trade", 9.065, 300.0]
["2026-09-24T14:57:16.928801+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:16.929167+00:00", "trade", 9.065, 300.0]
["2026-09-24T14:57:16.929721+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:16.930174+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:16.930943+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:16.932697+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:57:16.970829+00:00", "trade", 9.07, 178.0]
["2026-09-24T14:57:16.985762+00:00", "trade", 9.065, 100.0]
["2026-09-24T14:57:16.989586+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:57:16.989586+00:00", "trade", 9.06, 22.0]
["2026-09-24T14:57:16.989587+00:00", "trade", 9.06, 500.0]
["2026-09-24T14:57:16.989588+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:57:16.989589+00:00", "trade", 9.06, 200.0]
["2026-09-24T14:57:16.989594+00:00", "trade", 9.06, 500.0]
["2026-09-24T14:57:16.989594+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:57:16.989608+00:00", "trade", 9.06, 68.0]
["2026-09-24T14:57:16.989675+00:00", "trade", 9.06, 68.0]
["2026-09-24T14:57:16.989676+00:00", "trade", 9.06, 68.0]
["2026-09-24T14:57:16.989681+00:00", "trade", 9.06, 20.0]
["2026-09-24T14:57:16.989683+00:00", "trade", 9.06, 200.0]
["2026-09-24T14:57:16.989685+00:00", "trade", 9.06, 300.0]
["2026-09-24T14:57:16.989767+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:57:16.989774+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:57:16.989781+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:57:16.989795+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:57:16.989801+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:57:16.989808+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:57:16.989808+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:57:16.989814+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:57:16.989821+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:57:16.989827+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:57:16.989833+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:57:16.989836+00:00", "trade", 9.06, 10.0]
["2026-09-24T14:57:16.989836+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:57:16.989836+00:00", "trade", 9.06, 68.0]
["2026-09-24T14:57:16.989840+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:57:16.989847+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:57:16.989853+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:57:16.989859+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:57:16.989866+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:57:16.989872+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:57:16.989884+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:57:16.989892+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:57:16.989905+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:57:16.989919+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:57:16.989927+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:57:16.989934+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:57:16.989948+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:57:16.989981+00:00", "trade", 9.06, 10.0]
["2026-09-24T14:57:16.989983+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:57:16.989983+00:00", "trade", 9.06, 25.0]
["2026-09-24T14:57:16.990005+00:00", "trade", 9.06, 75.0]
["2026-09-24T14:57:16.990007+00:00", "trade", 9.06, 50.0]
["2026-09-24T14:57:16.990007+00:00", "trade", 9.06, 300.0]
["2026-09-24T14:57:16.990009+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:16.990011+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:57:16.990011+00:00", "trade", 9.06, 75.0]
["2026-09-24T14:57:16.990014+00:00", "trade", 9.06, 42.0]
["2026-09-24T14:57:16.990099+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:16.990449+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:16.990461+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:16.990505+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:16.990549+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:16.990628+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:16.990745+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:16.990775+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:16.990838+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:16.993935+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:16.993968+00:00", "trade", 9.055, 100.0]
["2026-09-24T14:57:16.997709+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:16.997710+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:57:16.997711+00:00", "trade", 9.05, 70.0]
["2026-09-24T14:57:16.997713+00:00", "trade", 9.05, 500.0]
["2026-09-24T14:57:16.997714+00:00", "trade", 9.05, 500.0]
["2026-09-24T14:57:16.997717+00:00", "trade", 9.05, 500.0]
["2026-09-24T14:57:16.997717+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:16.997718+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:57:16.997720+00:00", "trade", 9.05, 3686.0]
["2026-09-24T14:57:16.997723+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:16.997730+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:16.997735+00:00", "trade", 9.05, 3564.0]
["2026-09-24T14:57:16.997736+00:00", "trade", 9.05, 5.0]
["2026-09-24T14:57:16.997736+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:16.997742+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:16.997749+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:16.997794+00:00", "trade", 9.05, 30.0]
["2026-09-24T14:57:16.997799+00:00", "trade", 9.05, 200.0]
["2026-09-24T14:57:16.997806+00:00", "trade", 9.05, 1.0]
["2026-09-24T14:57:16.997807+00:00", "trade", 9.05, 64.0]
["2026-09-24T14:57:16.997850+00:00", "trade", 9.05, 6.0]
["2026-09-24T14:57:16.997855+00:00", "trade", 9.05, 8.0]
["2026-09-24T14:57:16.997857+00:00", "trade", 9.05, 236.0]
["2026-09-24T14:57:16.997863+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:57:16.997868+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:57:16.997869+00:00", "trade", 9.05, 20.0]
["2026-09-24T14:57:16.997870+00:00", "trade", 9.05, 200.0]
["2026-09-24T14:57:16.997871+00:00", "trade", 9.05, 300.0]
["2026-09-24T14:57:16.997875+00:00", "trade", 9.05, 42.0]
["2026-09-24T14:57:16.997880+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:57:16.997882+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:57:16.997882+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:57:16.997889+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:57:16.997892+00:00", "trade", 9.05, 300.0]
["2026-09-24T14:57:16.997896+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:57:16.997902+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:57:16.997908+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:57:16.997915+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:57:16.997923+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:57:16.997929+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:57:16.997935+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:57:16.997942+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:57:16.997948+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:57:16.997955+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:57:16.997958+00:00", "trade", 9.05, 9.0]
["2026-09-24T14:57:16.997958+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:57:16.997958+00:00", "trade", 9.05, 300.0]
["2026-09-24T14:57:16.997976+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:57:16.997982+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:57:16.997989+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:57:16.997995+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:57:16.998002+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:57:16.998011+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:57:16.998018+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:57:16.998024+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:57:16.998034+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:57:16.998037+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:57:16.998061+00:00", "trade", 9.05, 200.0]
["2026-09-24T14:57:16.998096+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:57:16.998098+00:00", "trade", 9.05, 10.0]
["2026-09-24T14:57:16.998099+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:57:16.998099+00:00", "trade", 9.05, 5.0]
["2026-09-24T14:57:16.998105+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:57:16.998111+00:00", "trade", 9.05, 200.0]
["2026-09-24T14:57:16.998114+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:57:16.998114+00:00", "trade", 9.05, 50.0]
["2026-09-24T14:57:16.998114+00:00", "trade", 9.05, 300.0]
["2026-09-24T14:57:16.998116+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:16.998118+00:00", "trade", 9.05, 500.0]
["2026-09-24T14:57:16.998120+00:00", "trade", 9.05, 75.0]
["2026-09-24T14:57:16.998123+00:00", "trade", 9.05, 75.0]
["2026-09-24T14:57:16.998123+00:00", "trade", 9.05, 5.0]
["2026-09-24T14:57:16.998192+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:16.998225+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:57:16.998246+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:16.998271+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:16.998321+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:16.998373+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:16.998381+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:16.998413+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:16.998420+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:16.998434+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:16.998447+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:16.998467+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:16.998515+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:16.998563+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:16.998570+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:16.998581+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:16.998602+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:16.998617+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:16.998626+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:16.998647+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:16.998970+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:16.999052+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:16.999486+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:16.999502+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:16.999535+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:17.001663+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:17.002127+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:17.024687+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:17.037294+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:17.039926+00:00", "trade", 9.045, 1.0]
["2026-09-24T14:57:17.067083+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:17.439599+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:17.440186+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:17.574096+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:57:17.771250+00:00", "trade", 9.045, 100.0]
["2026-09-24T14:57:18.879403+00:00", "trade", 9.0486, 2.0]
["2026-09-24T14:57:19.498946+00:00", "trade", 9.045, 4.0]
["2026-09-24T14:57:20.072489+00:00", "trade", 9.0597, 1.0]
["2026-09-24T14:57:21.044804+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:21.044815+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:21.045655+00:00", "trade", 9.045, 6.0]
["2026-09-24T14:57:21.048230+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:21.129094+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:21.573283+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:24.375413+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:25.053271+00:00", "trade", 9.045, 100.0]
["2026-09-24T14:57:25.053492+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:25.053594+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:25.053684+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:25.053697+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:25.055410+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:25.570317+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:25.570510+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:25.570529+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:25.570611+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:25.571633+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:25.572055+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:25.673300+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:25.673503+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:25.678834+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:25.705200+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:25.786540+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:26.003644+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:26.006800+00:00", "trade", 9.045, 100.0]
["2026-09-24T14:57:26.007482+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:26.007994+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:26.057986+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:26.058013+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:26.058056+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:26.130220+00:00", "trade", 9.045, 292.0]
["2026-09-24T14:57:26.130222+00:00", "trade", 9.045, 1008.0]
["2026-09-24T14:57:26.130516+00:00", "trade", 9.045, 62.0]
["2026-09-24T14:57:26.130711+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:57:26.130717+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:57:26.130717+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:26.130718+00:00", "trade", 9.05, 200.0]
["2026-09-24T14:57:26.130724+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:26.130726+00:00", "trade", 9.05, 20.0]
["2026-09-24T14:57:26.130733+00:00", "trade", 9.05, 80.0]
["2026-09-24T14:57:26.130758+00:00", "trade", 9.05, 20.0]
["2026-09-24T14:57:26.130839+00:00", "trade", 9.045, 300.0]
["2026-09-24T14:57:26.130855+00:00", "trade", 9.045, 500.0]
["2026-09-24T14:57:26.130885+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:26.130896+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:26.130914+00:00", "trade", 9.045, 30.0]
["2026-09-24T14:57:26.130973+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:26.130992+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:26.131126+00:00", "trade", 9.045, 100.0]
["2026-09-24T14:57:26.131129+00:00", "trade", 9.045, 200.0]
["2026-09-24T14:57:26.131148+00:00", "trade", 9.045, 100.0]
["2026-09-24T14:57:26.131151+00:00", "trade", 9.045, 200.0]
["2026-09-24T14:57:26.131170+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:26.131181+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:26.131194+00:00", "trade", 9.045, 10.0]
["2026-09-24T14:57:26.131194+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:26.131205+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:26.131213+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:26.131222+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:26.131269+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:26.131355+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:26.131365+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:57:26.131548+00:00", "trade", 9.045, 292.0]
["2026-09-24T14:57:26.131550+00:00", "trade", 9.05, 75.0]
["2026-09-24T14:57:26.131550+00:00", "trade", 9.05, 50.0]
["2026-09-24T14:57:26.131552+00:00", "trade", 9.05, 200.0]
["2026-09-24T14:57:26.131555+00:00", "trade", 9.05, 200.0]
["2026-09-24T14:57:26.131558+00:00", "trade", 9.05, 75.0]
["2026-09-24T14:57:26.131558+00:00", "trade", 9.05, 8.0]
["2026-09-24T14:57:26.131561+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:26.131584+00:00", "trade", 9.045, 300.0]
["2026-09-24T14:57:26.131661+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:57:26.131707+00:00", "trade", 9.05, 48.0]
["2026-09-24T14:57:26.131993+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:57:26.132016+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:26.132022+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:26.132049+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:26.132066+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:26.132113+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:26.132416+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:26.132437+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:26.132485+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:26.132563+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:26.132685+00:00", "trade", 9.05, 7.0]
["2026-09-24T14:57:26.133054+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:57:26.133065+00:00", "trade", 9.05, 300.0]
["2026-09-24T14:57:26.133071+00:00", "trade", 9.05, 30.0]
["2026-09-24T14:57:26.133073+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:57:26.133293+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:26.133369+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:26.133404+00:00", "trade", 9.05, 500.0]
["2026-09-24T14:57:26.133433+00:00", "trade", 9.05, 500.0]
["2026-09-24T14:57:26.133489+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:26.133530+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:26.133543+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:26.133552+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:26.133553+00:00", "trade", 9.05, 68.0]
["2026-09-24T14:57:26.133559+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:26.133593+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:26.133598+00:00", "trade", 9.05, 23.0]
["2026-09-24T14:57:26.133658+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:26.134489+00:00", "trade", 9.05, 10.0]
["2026-09-24T14:57:26.134490+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:57:26.134871+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:26.135044+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:26.135098+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:26.135432+00:00", "trade", 9.05, 32.0]
["2026-09-24T14:57:26.135433+00:00", "trade", 9.05, 68.0]
["2026-09-24T14:57:26.135463+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:26.135730+00:00", "trade", 9.05, 22.0]
["2026-09-24T14:57:26.135730+00:00", "trade", 9.05, 78.0]
["2026-09-24T14:57:26.135835+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:26.135839+00:00", "trade", 9.05, 22.0]
["2026-09-24T14:57:26.136104+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:26.136128+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:26.136173+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:26.136435+00:00", "trade", 9.05, 10.0]
["2026-09-24T14:57:26.136518+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:26.136668+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:26.142764+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:26.194784+00:00", "trade", 9.05, 400.0]
["2026-09-24T14:57:26.194785+00:00", "trade", 9.05, 41.0]
["2026-09-24T14:57:26.194786+00:00", "trade", 9.05, 200.0]
["2026-09-24T14:57:26.194789+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:57:26.194792+00:00", "trade", 9.05, 40.0]
["2026-09-24T14:57:26.194792+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:57:26.194826+00:00", "trade", 9.05, 200.0]
["2026-09-24T14:57:26.194863+00:00", "trade", 9.05, 300.0]
["2026-09-24T14:57:26.194890+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:57:26.194973+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:57:26.194977+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:57:26.194980+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:57:26.194987+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:57:26.194993+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:57:26.195000+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:57:26.195006+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:57:26.195012+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:57:26.195019+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:57:26.195026+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:57:26.195033+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:57:26.195039+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:57:26.195046+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:57:26.195065+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:57:26.195072+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:57:26.195073+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:57:26.195079+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:57:26.195085+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:57:26.195092+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:57:26.195092+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:57:26.195093+00:00", "trade", 9.05, 68.0]
["2026-09-24T14:57:26.195100+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:57:26.195103+00:00", "trade", 9.05, 62.0]
["2026-09-24T14:57:26.195103+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:57:26.195104+00:00", "trade", 9.05, 232.0]
["2026-09-24T14:57:26.195107+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:57:26.195115+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:57:26.195136+00:00", "trade", 9.05, 109.0]
["2026-09-24T14:57:26.195150+00:00", "trade", 9.05, 17.0]
["2026-09-24T14:57:26.195164+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:57:26.195170+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:57:26.195177+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:57:26.195186+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:57:26.195190+00:00", "trade", 9.05, 162.0]
["2026-09-24T14:57:26.195193+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:57:26.195201+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:57:26.195205+00:00", "trade", 9.05, 113.0]
["2026-09-24T14:57:26.195217+00:00", "trade", 9.05, 187.0]
["2026-09-24T14:57:26.195218+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:57:26.195226+00:00", "trade", 9.05, 113.0]
["2026-09-24T14:57:26.195265+00:00", "trade", 9.05, 2.0]
["2026-09-24T14:57:26.195267+00:00", "trade", 9.05, 200.0]
["2026-09-24T14:57:26.195267+00:00", "trade", 9.05, 75.0]
["2026-09-24T14:57:26.195269+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:57:26.195269+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:26.195271+00:00", "trade", 9.05, 200.0]
["2026-09-24T14:57:26.195272+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:26.195277+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:26.195312+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:26.195320+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:26.195335+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:26.195418+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:26.195421+00:00", "trade", 9.05, 221.0]
["2026-09-24T14:57:26.195466+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:57:26.195512+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:26.195526+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:26.195533+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:26.195543+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:57:26.195586+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:57:26.195606+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:57:26.195647+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:26.195708+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:26.195795+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:26.195813+00:00", "trade", 9.05, 300.0]
["2026-09-24T14:57:26.195839+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:26.195848+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:26.195867+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:57:26.195873+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:26.195923+00:00", "trade", 9.05, 120.0]
["2026-09-24T14:57:26.196346+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:26.196392+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:26.196784+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:26.196791+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:26.199962+00:00", "trade", 9.05, 150.0]
["2026-09-24T14:57:26.200375+00:00", "trade", 9.05, 109.0]
["2026-09-24T14:57:26.200618+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:26.200643+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:26.201131+00:00", "trade", 9.06, 10436.0]
["2026-09-24T14:57:26.203421+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:26.203447+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:26.203467+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:26.203496+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:26.203542+00:00", "trade", 9.055, 1.0]
["2026-09-24T14:57:26.205598+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:26.205604+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:26.207154+00:00", "trade", 9.0534, 14.0]
["2026-09-24T14:57:26.208892+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:26.224974+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:26.226330+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:26.226786+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:26.234435+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:26.234444+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:26.234847+00:00", "trade", 9.0501, 688.0]
["2026-09-24T14:57:26.355158+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:26.499682+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:27.137363+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:27.137370+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:27.137897+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:27.239530+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:27.239989+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:28.236630+00:00", "trade", 9.0586, 1.0]
["2026-09-24T14:57:28.924482+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:29.580316+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:29.596852+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:29.596886+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:29.597150+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:29.597307+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:29.597461+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:30.191399+00:00", "trade", 9.0528, 13.0]
["2026-09-24T14:57:30.504882+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:31.665961+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:34.915876+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:35.968311+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:35.968363+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:35.968773+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:35.968799+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:35.968806+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:35.968812+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:35.968819+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:35.969240+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:35.969649+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:35.970839+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:35.974978+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:35.975065+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:35.975165+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:35.975440+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:35.975557+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:35.975737+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:35.983844+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:35.984477+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:35.984850+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:35.986497+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:35.989610+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:35.990138+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:36.019058+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:36.019308+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:36.047305+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:36.047789+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:36.048913+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:36.048938+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:36.049572+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:36.049611+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:36.049650+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:36.050318+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:36.050375+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:36.051907+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:36.089903+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:36.225320+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:36.317446+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:36.317629+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:36.403389+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:36.404205+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:36.461138+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:36.461335+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:36.484322+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:57:36.484410+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:36.484629+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:36.514083+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:36.527041+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:36.527054+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:36.527084+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:36.527425+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:36.527553+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:36.527869+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:36.528014+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:36.528021+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:36.529012+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:36.529046+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:36.529053+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:36.529079+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:36.529331+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:36.529370+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:36.529500+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:36.529590+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:36.531072+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:36.531085+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:36.531092+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:36.538792+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:36.540495+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:36.615701+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:36.965300+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:36.967691+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:37.155792+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:37.155850+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:37.156352+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:37.156665+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:37.612299+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:37.719039+00:00", "trade", 9.0586, 1.0]
["2026-09-24T14:57:38.469982+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:38.545503+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:38.545639+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:38.545660+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:38.647301+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:38.792367+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:38.792824+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:38.792927+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:38.843680+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:38.843695+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:38.843737+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:38.844155+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:38.844205+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:39.658232+00:00", "trade", 9.055, 16.0]
["2026-09-24T14:57:40.279315+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:40.279769+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:40.403964+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:40.404429+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:41.444934+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:41.463744+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:41.646092+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:41.646409+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:41.721888+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:43.253710+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:43.253804+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:43.253831+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:43.253845+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:43.254301+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:43.262464+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:43.262931+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:43.266846+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:43.267315+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:43.267343+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:43.272351+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:43.353746+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:43.570492+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:43.570504+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:43.570546+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:43.571015+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:43.571100+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:43.571154+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:43.571625+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:44.694150+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:44.728431+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:46.790301+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:46.846481+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:46.846625+00:00", "trade", 9.055, 100.0]
["2026-09-24T14:57:47.371155+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:47.436730+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:47.712977+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:47.713337+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:47.713803+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:47.714010+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:47.714029+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:47.714256+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:47.714748+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:47.735260+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:47.796746+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:48.125369+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:48.126986+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:48.191076+00:00", "trade", 9.0586, 1.0]
["2026-09-24T14:57:48.414194+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:48.414674+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:48.414688+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:48.415202+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:48.415326+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:48.415427+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:48.416247+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:48.622599+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:48.622669+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:48.623615+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:48.625108+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:48.625486+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:48.736011+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:48.767036+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:49.317170+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:49.317236+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:49.348770+00:00", "trade", 9.05, 90.0]
["2026-09-24T14:57:49.348770+00:00", "trade", 9.05, 10.0]
["2026-09-24T14:57:49.349176+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:49.349394+00:00", "trade", 9.05, 2.0]
["2026-09-24T14:57:49.349396+00:00", "trade", 9.05, 8.0]
["2026-09-24T14:57:49.349396+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:57:49.349398+00:00", "trade", 9.05, 2.0]
["2026-09-24T14:57:49.349398+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:57:49.349463+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:57:49.349470+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:57:49.349487+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:57:49.349507+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:49.349559+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:49.349569+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:49.349599+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:49.349636+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:49.349689+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:49.349775+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:49.349910+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:49.350038+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:49.350073+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:49.350087+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:49.350135+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:49.350151+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:49.350438+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:49.350531+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:49.350551+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:49.350613+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:49.453716+00:00", "trade", 9.06, 1.0]
["2026-09-24T14:57:49.643111+00:00", "trade", 9.05, 1.0]
["2026-09-24T14:57:50.705665+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:50.705798+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:51.697060+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:51.697484+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:51.697939+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:51.698401+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:51.819894+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:51.920132+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:51.920814+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:52.449344+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:52.453353+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:52.501888+00:00", "trade", 9.05, 400.0]
["2026-09-24T14:57:52.503767+00:00", "trade", 9.0498, 400.0]
["2026-09-24T14:57:52.504072+00:00", "trade", 9.05, 200.0]
["2026-09-24T14:57:52.504080+00:00", "trade", 9.05, 272.0]
["2026-09-24T14:57:52.504082+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:52.504310+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:52.504355+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:52.504544+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:52.504629+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:52.504653+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:52.504721+00:00", "trade", 9.0498, 900.0]
["2026-09-24T14:57:52.504805+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:52.505206+00:00", "trade", 9.0498, 600.0]
["2026-09-24T14:57:52.505276+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:52.505297+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:52.505891+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:52.506337+00:00", "trade", 9.0498, 200.0]
["2026-09-24T14:57:52.506352+00:00", "trade", 9.0498, 272.0]
["2026-09-24T14:57:52.515655+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:52.558832+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:52.633801+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:52.998616+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:52.998811+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:53.099746+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:53.194788+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:53.195274+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:53.418497+00:00", "trade", 9.0486, 1.0]
["2026-09-24T14:57:53.524949+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:53.524982+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:53.545154+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:53.545577+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:53.551268+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:53.710293+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:53.826393+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:53.908716+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:54.115221+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:54.115680+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:54.115978+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:54.381616+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:54.412108+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:54.412571+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:54.413010+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:54.443735+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:54.456499+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:54.486353+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:54.486842+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:54.576305+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:54.576757+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:54.589574+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:54.887515+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:54.890525+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:54.964923+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:54.965414+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:54.966298+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:54.975841+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:54.976291+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:55.145404+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:55.145568+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:55.145989+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:55.157593+00:00", "trade", 9.05, 221.0]
["2026-09-24T14:57:55.157593+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:55.157595+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:57:55.157598+00:00", "trade", 9.05, 18.0]
["2026-09-24T14:57:55.157598+00:00", "trade", 9.05, 28.0]
["2026-09-24T14:57:55.157619+00:00", "trade", 9.05, 200.0]
["2026-09-24T14:57:55.157621+00:00", "trade", 9.05, 400.0]
["2026-09-24T14:57:55.157697+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:57:55.157704+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:57:55.157710+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:57:55.157717+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:57:55.157724+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:57:55.157730+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:57:55.157737+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:57:55.157743+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:57:55.157750+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:57:55.157763+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:57:55.157770+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:57:55.157783+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:57:55.157789+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:57:55.157796+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:57:55.157831+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:57:55.157838+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:57:55.157845+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:57:55.157869+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:57:55.157887+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:57:55.157996+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:57:55.158060+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:57:55.158117+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:57:55.158162+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:57:55.158164+00:00", "trade", 9.05, 200.0]
["2026-09-24T14:57:55.158164+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:55.158221+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:57:55.158221+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:57:55.158222+00:00", "trade", 9.05, 200.0]
["2026-09-24T14:57:55.158235+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:57:55.158275+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:57:55.158407+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:55.158465+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:55.158478+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:55.158533+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:55.158545+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:55.158630+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:55.158644+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:55.158818+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:55.158986+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:55.159093+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:55.159558+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:55.162566+00:00", "trade", 9.05, 150.0]
["2026-09-24T14:57:55.164568+00:00", "trade", 9.05, 30.0]
["2026-09-24T14:57:55.169659+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:55.194434+00:00", "trade", 9.05, 200.0]
["2026-09-24T14:57:55.194468+00:00", "trade", 9.055, 292.0]
["2026-09-24T14:57:55.194530+00:00", "trade", 9.055, 160.0]
["2026-09-24T14:57:55.194530+00:00", "trade", 9.055, 302.0]
["2026-09-24T14:57:55.194633+00:00", "trade", 9.055, 100.0]
["2026-09-24T14:57:55.194704+00:00", "trade", 9.055, 100.0]
["2026-09-24T14:57:55.194709+00:00", "trade", 9.055, 100.0]
["2026-09-24T14:57:55.194793+00:00", "trade", 9.055, 292.0]
["2026-09-24T14:57:55.200047+00:00", "trade", 9.055, 302.0]
["2026-09-24T14:57:55.200174+00:00", "trade", 9.055, 302.0]
["2026-09-24T14:57:55.200188+00:00", "trade", 9.055, 300.0]
["2026-09-24T14:57:55.200324+00:00", "trade", 9.055, 311.0]
["2026-09-24T14:57:55.201454+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:55.212834+00:00", "trade", 9.055, 292.0]
["2026-09-24T14:57:55.212891+00:00", "trade", 9.055, 302.0]
["2026-09-24T14:57:55.212908+00:00", "trade", 9.055, 302.0]
["2026-09-24T14:57:55.212942+00:00", "trade", 9.055, 302.0]
["2026-09-24T14:57:55.212965+00:00", "trade", 9.055, 300.0]
["2026-09-24T14:57:55.213035+00:00", "trade", 9.055, 311.0]
["2026-09-24T14:57:55.213122+00:00", "trade", 9.055, 311.0]
["2026-09-24T14:57:55.213240+00:00", "trade", 9.055, 331.0]
["2026-09-24T14:57:55.213272+00:00", "trade", 9.055, 311.0]
["2026-09-24T14:57:55.213347+00:00", "trade", 9.055, 311.0]
["2026-09-24T14:57:55.215121+00:00", "trade", 9.055, 311.0]
["2026-09-24T14:57:55.216644+00:00", "trade", 9.055, 100.0]
["2026-09-24T14:57:55.216645+00:00", "trade", 9.055, 202.0]
["2026-09-24T14:57:55.216647+00:00", "trade", 9.055, 13.0]
["2026-09-24T14:57:55.216649+00:00", "trade", 9.055, 1470.0]
["2026-09-24T14:57:55.216658+00:00", "trade", 9.055, 116.0]
["2026-09-24T14:57:55.216663+00:00", "trade", 9.055, 4.0]
["2026-09-24T14:57:55.216665+00:00", "trade", 9.055, 2.0]
["2026-09-24T14:57:55.216689+00:00", "trade", 9.055, 193.0]
["2026-09-24T14:57:55.216691+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:57:55.216694+00:00", "trade", 9.05, 9.0]
["2026-09-24T14:57:55.216695+00:00", "trade", 9.05, 91.0]
["2026-09-24T14:57:55.216697+00:00", "trade", 9.05, 114.0]
["2026-09-24T14:57:55.216699+00:00", "trade", 9.05, 68.0]
["2026-09-24T14:57:55.216700+00:00", "trade", 9.05, 8.0]
["2026-09-24T14:57:55.216701+00:00", "trade", 9.05, 22.0]
["2026-09-24T14:57:55.216706+00:00", "trade", 9.05, 6.0]
["2026-09-24T14:57:55.216709+00:00", "trade", 9.05, 20.0]
["2026-09-24T14:57:55.216713+00:00", "trade", 9.05, 7.0]
["2026-09-24T14:57:55.216714+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:57:55.216715+00:00", "trade", 9.055, 530.0]
["2026-09-24T14:57:55.216716+00:00", "trade", 9.05, 67.0]
["2026-09-24T14:57:55.216719+00:00", "trade", 9.05, 3.0]
["2026-09-24T14:57:55.216720+00:00", "trade", 9.05, 200.0]
["2026-09-24T14:57:55.216766+00:00", "trade", 9.055, 270.0]
["2026-09-24T14:57:55.216827+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:57:55.216853+00:00", "trade", 9.05, 186.0]
["2026-09-24T14:57:55.216854+00:00", "trade", 9.05, 200.0]
["2026-09-24T14:57:55.216855+00:00", "trade", 9.05, 1.0]
["2026-09-24T14:57:55.216856+00:00", "trade", 9.05, 500.0]
["2026-09-24T14:57:55.216860+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:57:55.216861+00:00", "trade", 9.05, 200.0]
["2026-09-24T14:57:55.216863+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:57:55.216960+00:00", "trade", 9.05, 108.0]
["2026-09-24T14:57:55.216962+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:55.216976+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:55.216983+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:55.216991+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:55.217007+00:00", "trade", 9.055, 648.0]
["2026-09-24T14:57:55.217007+00:00", "trade", 9.055, 10.0]
["2026-09-24T14:57:55.217012+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:55.217014+00:00", "trade", 9.055, 10.0]
["2026-09-24T14:57:55.217015+00:00", "trade", 9.055, 292.0]
["2026-09-24T14:57:55.217018+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:55.217025+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:55.217026+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:55.217030+00:00", "trade", 9.055, 10.0]
["2026-09-24T14:57:55.217031+00:00", "trade", 9.055, 648.0]
["2026-09-24T14:57:55.217034+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:55.217036+00:00", "trade", 9.055, 3.0]
["2026-09-24T14:57:55.217036+00:00", "trade", 9.055, 10.0]
["2026-09-24T14:57:55.217040+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:55.217042+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:55.217061+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:57:55.217068+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:57:55.217068+00:00", "trade", 9.05, 9.0]
["2026-09-24T14:57:55.217069+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:57:55.217069+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:57:55.217077+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:57:55.217083+00:00", "trade", 9.055, 44.0]
["2026-09-24T14:57:55.217084+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:57:55.217084+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:57:55.217092+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:57:55.217099+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:57:55.217107+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:57:55.217114+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:57:55.217120+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:57:55.217122+00:00", "trade", 9.055, 15.0]
["2026-09-24T14:57:55.217122+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:57:55.217123+00:00", "trade", 9.055, 1.0]
["2026-09-24T14:57:55.217126+00:00", "trade", 9.055, 5.0]
["2026-09-24T14:57:55.217130+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:57:55.217136+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:57:55.217150+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:57:55.217158+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:57:55.217165+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:57:55.217174+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:55.217240+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:55.217282+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:55.217327+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:55.217347+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:55.217369+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:55.217374+00:00", "trade", 9.05, 203.0]
["2026-09-24T14:57:55.217376+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:55.217383+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:55.217413+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:55.217414+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:55.217428+00:00", "trade", 9.05, 17.0]
["2026-09-24T14:57:55.217440+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:55.217446+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:55.217593+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:55.217601+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:55.217608+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:55.217678+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:55.217715+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:55.217747+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:55.217755+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:55.217761+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:55.217797+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:55.217803+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:55.217815+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:55.217826+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:55.217847+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:55.217879+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:55.217931+00:00", "trade", 9.045, 10.0]
["2026-09-24T14:57:55.217982+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:55.218231+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:55.218276+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:55.219808+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:55.219881+00:00", "trade", 9.055, 2500.0]
["2026-09-24T14:57:55.220303+00:00", "trade", 9.045, 292.0]
["2026-09-24T14:57:55.220304+00:00", "trade", 9.045, 100.0]
["2026-09-24T14:57:55.220307+00:00", "trade", 9.045, 158.0]
["2026-09-24T14:57:55.220318+00:00", "trade", 9.045, 292.0]
["2026-09-24T14:57:55.220332+00:00", "trade", 9.045, 300.0]
["2026-09-24T14:57:55.220356+00:00", "trade", 9.045, 292.0]
["2026-09-24T14:57:55.220371+00:00", "trade", 9.045, 292.0]
["2026-09-24T14:57:55.220372+00:00", "trade", 9.045, 158.0]
["2026-09-24T14:57:55.220377+00:00", "trade", 9.045, 302.0]
["2026-09-24T14:57:55.220398+00:00", "trade", 9.045, 302.0]
["2026-09-24T14:57:55.220404+00:00", "trade", 9.045, 292.0]
["2026-09-24T14:57:55.220406+00:00", "trade", 9.045, 126.0]
["2026-09-24T14:57:55.220429+00:00", "trade", 9.045, 302.0]
["2026-09-24T14:57:55.220436+00:00", "trade", 9.045, 300.0]
["2026-09-24T14:57:55.220438+00:00", "trade", 9.045, 126.0]
["2026-09-24T14:57:55.220443+00:00", "trade", 9.045, 302.0]
["2026-09-24T14:57:55.220465+00:00", "trade", 9.045, 95.0]
["2026-09-24T14:57:55.220466+00:00", "trade", 9.045, 302.0]
["2026-09-24T14:57:55.220468+00:00", "trade", 9.045, 302.0]
["2026-09-24T14:57:55.220490+00:00", "trade", 9.045, 302.0]
["2026-09-24T14:57:55.220506+00:00", "trade", 9.045, 300.0]
["2026-09-24T14:57:55.220585+00:00", "trade", 9.045, 311.0]
["2026-09-24T14:57:55.220605+00:00", "trade", 9.045, 311.0]
["2026-09-24T14:57:55.220707+00:00", "trade", 9.045, 292.0]
["2026-09-24T14:57:55.220708+00:00", "trade", 9.045, 158.0]
["2026-09-24T14:57:55.220714+00:00", "trade", 9.045, 311.0]
["2026-09-24T14:57:55.220735+00:00", "trade", 9.045, 292.0]
["2026-09-24T14:57:55.220776+00:00", "trade", 9.045, 292.0]
["2026-09-24T14:57:55.220777+00:00", "trade", 9.045, 300.0]
["2026-09-24T14:57:55.220778+00:00", "trade", 9.045, 292.0]
["2026-09-24T14:57:55.220853+00:00", "trade", 9.045, 292.0]
["2026-09-24T14:57:55.220875+00:00", "trade", 9.045, 292.0]
["2026-09-24T14:57:55.220877+00:00", "trade", 9.045, 292.0]
["2026-09-24T14:57:55.220881+00:00", "trade", 9.045, 300.0]
["2026-09-24T14:57:55.220932+00:00", "trade", 9.045, 331.0]
["2026-09-24T14:57:55.220966+00:00", "trade", 9.045, 331.0]
["2026-09-24T14:57:55.222349+00:00", "trade", 9.05, 11.0]
["2026-09-24T14:57:55.223095+00:00", "trade", 9.05, 139.0]
["2026-09-24T14:57:55.223343+00:00", "trade", 9.045, 150.0]
["2026-09-24T14:57:55.223835+00:00", "trade", 9.045, 311.0]
["2026-09-24T14:57:55.226211+00:00", "trade", 9.045, 100.0]
["2026-09-24T14:57:55.226906+00:00", "trade", 9.045, 150.0]
["2026-09-24T14:57:55.229536+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:55.229614+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:55.230073+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:55.230703+00:00", "trade", 9.04, 70.0]
["2026-09-24T14:57:55.230704+00:00", "trade", 9.04, 500.0]
["2026-09-24T14:57:55.230706+00:00", "trade", 9.04, 1.0]
["2026-09-24T14:57:55.230707+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:57:55.230711+00:00", "trade", 9.04, 50.0]
["2026-09-24T14:57:55.230711+00:00", "trade", 9.04, 300.0]
["2026-09-24T14:57:55.230844+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:55.230850+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:55.230857+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:55.230864+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:55.230870+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:55.230877+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:55.230883+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:55.230903+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:55.230956+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:55.230962+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:55.230969+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:55.230977+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:55.230978+00:00", "trade", 9.04, 20.0]
["2026-09-24T14:57:55.230983+00:00", "trade", 9.04, 20.0]
["2026-09-24T14:57:55.230984+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:55.230989+00:00", "trade", 9.04, 200.0]
["2026-09-24T14:57:55.230991+00:00", "trade", 9.04, 800.0]
["2026-09-24T14:57:55.230991+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:55.230992+00:00", "trade", 9.04, 300.0]
["2026-09-24T14:57:55.230999+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:55.231006+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:55.231012+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:55.231016+00:00", "trade", 9.04, 800.0]
["2026-09-24T14:57:55.231018+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:55.231025+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:55.231026+00:00", "trade", 9.04, 320.0]
["2026-09-24T14:57:55.231076+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:55.231104+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:55.231105+00:00", "trade", 9.04, 780.0]
["2026-09-24T14:57:55.231106+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:55.231109+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:55.231112+00:00", "trade", 9.04, 10.0]
["2026-09-24T14:57:55.231112+00:00", "trade", 9.04, 300.0]
["2026-09-24T14:57:55.231158+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:55.231186+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:55.231193+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:55.231206+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:55.231213+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:55.231233+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:55.231237+00:00", "trade", 9.04, 1.0]
["2026-09-24T14:57:55.231261+00:00", "trade", 9.04, 10.0]
["2026-09-24T14:57:55.231263+00:00", "trade", 9.04, 25.0]
["2026-09-24T14:57:55.231263+00:00", "trade", 9.04, 300.0]
["2026-09-24T14:57:55.231269+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:57:55.231283+00:00", "trade", 9.04, 50.0]
["2026-09-24T14:57:55.231286+00:00", "trade", 9.04, 1.0]
["2026-09-24T14:57:55.231286+00:00", "trade", 9.04, 75.0]
["2026-09-24T14:57:55.231286+00:00", "trade", 9.04, 54.0]
["2026-09-24T14:57:55.231286+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:57:55.231289+00:00", "trade", 9.04, 200.0]
["2026-09-24T14:57:55.231292+00:00", "trade", 9.04, 300.0]
["2026-09-24T14:57:55.231409+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:57:55.231432+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:57:55.231439+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:57:55.231457+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:57:55.231515+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:57:55.231647+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:57:55.231665+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:57:55.231672+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:57:55.231717+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:57:55.231777+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:57:55.231819+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:57:55.231832+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:57:55.231844+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:57:55.231892+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:57:55.231903+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:57:55.231967+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:57:55.232183+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:57:55.232230+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:57:55.232271+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:57:55.232788+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:57:55.234503+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:57:55.234948+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:57:55.235490+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:57:55.252184+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:57:55.252671+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:57:55.263148+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:57:55.263255+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:57:55.273928+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:57:55.361364+00:00", "trade", 9.04, 300.0]
["2026-09-24T14:57:55.361434+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:57:55.361435+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:57:55.361437+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:57:55.361446+00:00", "trade", 9.04, 400.0]
["2026-09-24T14:57:55.361477+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:57:55.361515+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:57:55.361524+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:57:55.361546+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:57:55.361568+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:55.361575+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:55.361582+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:55.361588+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:55.361594+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:55.361608+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:55.361615+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:55.361628+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:55.361693+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:55.361703+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:55.361729+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:57:55.361736+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:57:55.361743+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:57:55.361747+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:57:55.361755+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:57:55.361761+00:00", "trade", 9.04, 67.0]
["2026-09-24T14:57:55.361773+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:57:55.361775+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:57:55.361775+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:57:55.361788+00:00", "trade", 9.04, 20.0]
["2026-09-24T14:57:55.361791+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:57:55.361791+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:55.361799+00:00", "trade", 9.04, 33.0]
["2026-09-24T14:57:55.361800+00:00", "trade", 9.04, 200.0]
["2026-09-24T14:57:55.361800+00:00", "trade", 9.04, 80.0]
["2026-09-24T14:57:55.361835+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:57:55.361835+00:00", "trade", 9.04, 300.0]
["2026-09-24T14:57:55.361853+00:00", "trade", 9.04, 200.0]
["2026-09-24T14:57:55.361863+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:55.361896+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:55.361927+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:55.361935+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:55.361946+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:55.361946+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:55.361974+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:55.361977+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:55.361989+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:55.361996+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:55.362004+00:00", "trade", 9.04, 180.0]
["2026-09-24T14:57:55.362023+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:55.362030+00:00", "trade", 9.04, 75.0]
["2026-09-24T14:57:55.362070+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:57:55.362077+00:00", "trade", 9.04, 210.0]
["2026-09-24T14:57:55.362079+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:57:55.362079+00:00", "trade", 9.04, 90.0]
["2026-09-24T14:57:55.362083+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:55.362095+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:55.362114+00:00", "trade", 9.04, 400.0]
["2026-09-24T14:57:55.362135+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:55.362143+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:55.362177+00:00", "trade", 9.04, 75.0]
["2026-09-24T14:57:55.362178+00:00", "trade", 9.04, 300.0]
["2026-09-24T14:57:55.362179+00:00", "trade", 9.04, 25.0]
["2026-09-24T14:57:55.362264+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:55.362303+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:55.362320+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:55.362346+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:55.362419+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:55.362426+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:55.362460+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:57:55.362523+00:00", "trade", 9.04, 150.0]
["2026-09-24T14:57:55.362525+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:55.362556+00:00", "trade", 9.04, 700.0]
["2026-09-24T14:57:55.362557+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:57:55.362558+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:57:55.362559+00:00", "trade", 9.04, 30.0]
["2026-09-24T14:57:55.362565+00:00", "trade", 9.04, 200.0]
["2026-09-24T14:57:55.362565+00:00", "trade", 9.04, 72.0]
["2026-09-24T14:57:55.362578+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:55.362586+00:00", "trade", 9.04, 50.0]
["2026-09-24T14:57:55.362618+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:55.362634+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:55.362652+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:55.362703+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:55.362772+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:57:55.362773+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:55.362774+00:00", "trade", 9.04, 200.0]
["2026-09-24T14:57:55.362775+00:00", "trade", 9.04, 28.0]
["2026-09-24T14:57:55.362801+00:00", "trade", 9.04, 40.0]
["2026-09-24T14:57:55.362802+00:00", "trade", 9.04, 60.0]
["2026-09-24T14:57:55.362833+00:00", "trade", 9.04, 328.0]
["2026-09-24T14:57:55.362858+00:00", "trade", 9.04, 20.0]
["2026-09-24T14:57:55.362862+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:55.362869+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:55.362870+00:00", "trade", 9.04, 20.0]
["2026-09-24T14:57:55.362873+00:00", "trade", 9.04, 67.0]
["2026-09-24T14:57:55.362875+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:55.362880+00:00", "trade", 9.04, 17.0]
["2026-09-24T14:57:55.362883+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:55.362885+00:00", "trade", 9.04, 200.0]
["2026-09-24T14:57:55.362887+00:00", "trade", 9.04, 300.0]
["2026-09-24T14:57:55.362891+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:55.362893+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:57:55.362893+00:00", "trade", 9.04, 10.0]
["2026-09-24T14:57:55.362897+00:00", "trade", 9.04, 200.0]
["2026-09-24T14:57:55.362898+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:55.362905+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:55.362913+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:55.362921+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:55.362928+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:55.362935+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:55.362943+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:55.362950+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:55.362955+00:00", "trade", 9.04, 68.0]
["2026-09-24T14:57:55.362955+00:00", "trade", 9.04, 300.0]
["2026-09-24T14:57:55.362957+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:55.362964+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:55.362970+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:55.362971+00:00", "trade", 9.04, 328.0]
["2026-09-24T14:57:55.362978+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:55.362984+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:55.362990+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:55.362997+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:55.363004+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:55.363010+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:55.363017+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:55.363024+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:55.363031+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:55.363039+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:55.363042+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:55.363045+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:55.363052+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:55.363058+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:55.363080+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:55.363087+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:55.363093+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:55.363100+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:55.363120+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:55.363146+00:00", "trade", 9.04, 13.0]
["2026-09-24T14:57:55.363150+00:00", "trade", 9.04, 75.0]
["2026-09-24T14:57:55.363152+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:57:55.363153+00:00", "trade", 9.04, 200.0]
["2026-09-24T14:57:55.363153+00:00", "trade", 9.04, 200.0]
["2026-09-24T14:57:55.363153+00:00", "trade", 9.04, 30.0]
["2026-09-24T14:57:55.363177+00:00", "trade", 9.04, 127.0]
["2026-09-24T14:57:55.363197+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:57:55.363283+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:57:55.363381+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:57:55.363393+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:57:55.363415+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:57:55.363422+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:57:55.363478+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:57:55.363525+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:57:55.363533+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:57:55.363623+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:57:55.363778+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:57:55.363847+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:57:55.363881+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:57:55.363921+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:57:55.364020+00:00", "trade", 9.04, 11.0]
["2026-09-24T14:57:55.364448+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:57:55.364488+00:00", "trade", 9.04, 3.0]
["2026-09-24T14:57:55.366015+00:00", "trade", 9.04, 110.0]
["2026-09-24T14:57:55.366035+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:57:55.366484+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:57:55.366508+00:00", "trade", 9.04, 300.0]
["2026-09-24T14:57:55.366509+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:57:55.367027+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:57:55.367109+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:57:55.367136+00:00", "trade", 9.04, 40.0]
["2026-09-24T14:57:55.367339+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:57:55.367396+00:00", "trade", 9.04, 160.0]
["2026-09-24T14:57:55.367711+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:57:55.367739+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:57:55.369837+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:57:55.372801+00:00", "trade", 9.04, 220.0]
["2026-09-24T14:57:55.392716+00:00", "trade", 9.04, 180.0]
["2026-09-24T14:57:55.416188+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:57:55.463687+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:57:55.516922+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:57:55.517376+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:57:55.621435+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:57:55.622559+00:00", "trade", 9.03, 2.0]
["2026-09-24T14:57:55.622721+00:00", "trade", 9.03, 1.0]
["2026-09-24T14:57:55.622729+00:00", "trade", 9.03, 40.0]
["2026-09-24T14:57:55.668167+00:00", "trade", 9.04, 8.0]
["2026-09-24T14:57:55.670187+00:00", "trade", 9.0375, 8.0]
["2026-09-24T14:57:55.856715+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:57:55.856715+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:57:55.857166+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:57:55.857174+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:57:55.857215+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:57:55.857225+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:57:55.857258+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:57:55.857296+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:57:55.857653+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:57:55.857661+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:57:55.857680+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:57:55.858331+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:57:55.888717+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:57:56.023995+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:57:56.024254+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:57:56.024474+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:57:56.024949+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:57:56.025415+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:57:56.054544+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:57:56.054544+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:57:56.054601+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:57:56.054603+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:57:56.054604+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:57:56.054667+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:57:56.054674+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:57:56.054681+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:57:56.054688+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:57:56.054693+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:57:56.054695+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:57:56.054705+00:00", "trade", 9.04, 300.0]
["2026-09-24T14:57:56.054707+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:56.054715+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:56.054723+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:56.054730+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:56.054736+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:56.054742+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:56.054749+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:56.054755+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:56.054761+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:56.054768+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:56.054775+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:56.054785+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:56.054788+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:56.054794+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:56.054892+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:56.054901+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:56.054908+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:56.054915+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:56.054923+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:56.054929+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:56.054930+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:56.054931+00:00", "trade", 9.04, 300.0]
["2026-09-24T14:57:56.054933+00:00", "trade", 9.04, 200.0]
["2026-09-24T14:57:56.054934+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:56.054935+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:56.054956+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:56.054957+00:00", "trade", 9.04, 167.0]
["2026-09-24T14:57:56.054963+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:56.054969+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:56.054971+00:00", "trade", 9.04, 5.0]
["2026-09-24T14:57:56.055039+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:56.055042+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:56.055099+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:56.055128+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:56.055135+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:56.055149+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:57:56.055233+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:56.055262+00:00", "trade", 9.04, 200.0]
["2026-09-24T14:57:56.055299+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:57:56.055474+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:56.055496+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:56.055516+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:56.055658+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:56.055670+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:56.055758+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:56.055814+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:56.059776+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:56.061649+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:56.061663+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:56.061673+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:56.062903+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:56.062929+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:56.098984+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:56.167446+00:00", "trade", 9.0534, 1.0]
["2026-09-24T14:57:56.732650+00:00", "trade", 9.05, 1.0]
["2026-09-24T14:57:57.734262+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:57.784356+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:57.820485+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:57.901383+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:58.220126+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:58.571954+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:58.786565+00:00", "trade", 9.045, 1.0]
["2026-09-24T14:57:58.787319+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:57:59.824930+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:00.379921+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:00.439964+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:58:01.892285+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:01.892501+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:01.892739+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:02.735044+00:00", "trade", 9.04, 84.0]
["2026-09-24T14:58:03.830492+00:00", "trade", 9.0585, 300.0]
["2026-09-24T14:58:03.831244+00:00", "trade", 9.0585, 74.0]
["2026-09-24T14:58:05.105028+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:05.578064+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:05.578533+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:05.578981+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:05.578990+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:05.580397+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:05.694900+00:00", "trade", 9.0486, 10.0]
["2026-09-24T14:58:08.319099+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:08.319588+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:08.320055+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:09.989511+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:10.158844+00:00", "trade", 9.0431, 30.0]
["2026-09-24T14:58:10.495254+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:10.555086+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:11.628656+00:00", "trade", 9.042, 100.0]
["2026-09-24T14:58:11.641439+00:00", "trade", 9.045, 114.0]
["2026-09-24T14:58:11.641495+00:00", "trade", 9.045, 59.0]
["2026-09-24T14:58:11.641553+00:00", "trade", 9.045, 87.0]
["2026-09-24T14:58:11.641607+00:00", "trade", 9.045, 57.0]
["2026-09-24T14:58:11.642887+00:00", "trade", 9.045, 28.0]
["2026-09-24T14:58:11.642939+00:00", "trade", 9.045, 77.0]
["2026-09-24T14:58:11.649310+00:00", "trade", 9.0427, 100.0]
["2026-09-24T14:58:11.721514+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:11.721532+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:11.721605+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:11.722097+00:00", "trade", 9.04, 75.0]
["2026-09-24T14:58:11.722406+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:11.722521+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:11.722928+00:00", "trade", 9.045, 8.0]
["2026-09-24T14:58:11.725572+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:11.767206+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:11.961896+00:00", "trade", 9.045, 100.0]
["2026-09-24T14:58:11.962657+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:13.124613+00:00", "trade", 9.042, 8.0]
["2026-09-24T14:58:13.144314+00:00", "trade", 9.0427, 7.0]
["2026-09-24T14:58:13.380154+00:00", "trade", 9.0486, 1.0]
["2026-09-24T14:58:13.920325+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:14.047234+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:14.191974+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:14.353436+00:00", "trade", 9.04, 25.0]
["2026-09-24T14:58:14.353908+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:14.713130+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:14.813883+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:15.468821+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:15.557332+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:15.586975+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:15.586994+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:15.587019+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:15.587436+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:15.587466+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:15.743507+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:16.046055+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:16.777108+00:00", "trade", 9.0531, 25.0]
["2026-09-24T14:58:16.894977+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:16.895726+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:16.998551+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:16.998748+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:16.998825+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:16.999272+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:17.044006+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:17.079295+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:17.079740+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:17.183356+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:17.183847+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:17.206413+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:17.206554+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:17.407540+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:17.408076+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:17.547409+00:00", "trade", 9.0486, 1.0]
["2026-09-24T14:58:17.548222+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:17.670269+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:19.128242+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:19.128720+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:19.131461+00:00", "trade", 9.04, 160.0]
["2026-09-24T14:58:19.131462+00:00", "trade", 9.04, 22.0]
["2026-09-24T14:58:19.131464+00:00", "trade", 9.04, 32.0]
["2026-09-24T14:58:19.131573+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:58:19.131579+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:58:19.131586+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:58:19.131592+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:58:19.131598+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:58:19.131612+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:58:19.131624+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:58:19.131774+00:00", "trade", 9.04, 283.0]
["2026-09-24T14:58:19.131981+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:58:19.132015+00:00", "trade", 9.04, 50.0]
["2026-09-24T14:58:19.132028+00:00", "trade", 9.04, 9.0]
["2026-09-24T14:58:19.132087+00:00", "trade", 9.04, 2.0]
["2026-09-24T14:58:19.132088+00:00", "trade", 9.04, 2.0]
["2026-09-24T14:58:19.132088+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:19.132174+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:19.132339+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:19.132379+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:19.132407+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:19.132438+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:19.132450+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:19.132457+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:19.132469+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:19.132700+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:19.133036+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:19.133439+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:19.133454+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:19.133460+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:19.133467+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:19.133479+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:19.133494+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:19.133501+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:19.133517+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:19.133812+00:00", "trade", 9.035, 9.0]
["2026-09-24T14:58:19.136073+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:19.144684+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:19.144942+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:19.320694+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:19.321169+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:19.913984+00:00", "trade", 9.03, 1.0]
["2026-09-24T14:58:19.914698+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:19.914969+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:19.945796+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:19.946007+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:20.648979+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:20.649360+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:20.868175+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:20.871230+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:20.975769+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:21.280454+00:00", "trade", 9.0321, 1.0]
["2026-09-24T14:58:21.821579+00:00", "trade", 9.0399, 20000.0]
["2026-09-24T14:58:21.822014+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:21.822158+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:21.822238+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:21.822263+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:21.822298+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:21.822338+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:21.822479+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:21.822633+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:21.822673+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:21.824748+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:21.832096+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:22.529227+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:22.530464+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:22.535830+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:22.539356+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:22.548222+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:23.296233+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:23.296535+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:23.296881+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:23.297238+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:23.297297+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:23.297342+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:23.302558+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:23.302572+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:23.305973+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:23.306098+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:23.306160+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:23.306311+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:23.306317+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:23.381612+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:23.382051+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:24.123966+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:24.159875+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:24.275950+00:00", "trade", 9.035, 1600.0]
["2026-09-24T14:58:24.289863+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:24.327380+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:24.328718+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:24.372019+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:24.474831+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:24.939132+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:25.239815+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:25.239986+00:00", "trade", 9.03, 300.0]
["2026-09-24T14:58:25.240001+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:25.240009+00:00", "trade", 9.03, 200.0]
["2026-09-24T14:58:25.240012+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:58:25.240012+00:00", "trade", 9.03, 200.0]
["2026-09-24T14:58:25.240014+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:58:25.240016+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:25.240023+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:25.240027+00:00", "trade", 9.03, 5.0]
["2026-09-24T14:58:25.240028+00:00", "trade", 9.03, 5.0]
["2026-09-24T14:58:25.240030+00:00", "trade", 9.03, 15.0]
["2026-09-24T14:58:25.240030+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:25.240031+00:00", "trade", 9.03, 10.0]
["2026-09-24T14:58:25.240034+00:00", "trade", 9.03, 10.0]
["2026-09-24T14:58:25.240079+00:00", "trade", 9.03, 1.0]
["2026-09-24T14:58:25.240082+00:00", "trade", 9.03, 99.0]
["2026-09-24T14:58:25.240129+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:58:25.240137+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:58:25.240151+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:58:25.240158+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:58:25.240166+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:58:25.240172+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:58:25.240178+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:58:25.240185+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:58:25.240192+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:58:25.240200+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:58:25.240214+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:58:25.240221+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:58:25.240227+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:58:25.240234+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:58:25.240239+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:58:25.240306+00:00", "trade", 9.03, 1.0]
["2026-09-24T14:58:25.240315+00:00", "trade", 9.03, 4.0]
["2026-09-24T14:58:25.240449+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:58:25.240541+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:58:25.240668+00:00", "trade", 9.03, 5.0]
["2026-09-24T14:58:25.240682+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:58:25.240778+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:58:25.240848+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:58:25.240867+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:58:25.240879+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:58:25.240893+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:58:25.240929+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:58:25.241107+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:58:25.241427+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:58:25.243042+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:58:25.268379+00:00", "trade", 9.025, 292.0]
["2026-09-24T14:58:25.340773+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:58:25.382250+00:00", "trade", 9.03, 200.0]
["2026-09-24T14:58:25.382260+00:00", "trade", 9.03, 900.0]
["2026-09-24T14:58:25.382265+00:00", "trade", 9.03, 900.0]
["2026-09-24T14:58:25.382270+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:58:25.382274+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:58:25.382331+00:00", "trade", 9.03, 70.0]
["2026-09-24T14:58:25.382332+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:58:25.382333+00:00", "trade", 9.03, 500.0]
["2026-09-24T14:58:25.382365+00:00", "trade", 9.025, 302.0]
["2026-09-24T14:58:25.382380+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:58:25.382386+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:58:25.382393+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:58:25.382400+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:58:25.382413+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:58:25.382426+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:58:25.382455+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:58:25.382681+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:58:25.382778+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:58:25.382786+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:58:25.382808+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:58:25.382829+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:58:25.382908+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:58:25.382934+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:58:25.382939+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:58:25.382946+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:58:25.382951+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:58:25.383015+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:58:25.383029+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:58:25.383098+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:58:25.386869+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:58:25.386896+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:58:25.387322+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:58:25.388067+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:58:25.403489+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:58:25.404399+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:58:25.429592+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:58:25.429877+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:58:25.429916+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:58:25.489879+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:58:25.489879+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:58:25.489881+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:58:25.489886+00:00", "quote", 9.02, 9.04]
["2026-09-24T14:58:25.489901+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:25.489908+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:25.489915+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:25.489922+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:25.489928+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:25.489935+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:25.489941+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:25.489947+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:25.489954+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:25.489960+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:25.489973+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:25.489979+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:25.489985+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:25.489991+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:25.490294+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:25.490560+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:25.490586+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:25.490658+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:25.490673+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:25.491094+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:25.491517+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:25.494369+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:25.494416+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:25.494872+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:25.494943+00:00", "trade", 9.04, 17.0]
["2026-09-24T14:58:25.495308+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:25.495708+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:25.495875+00:00", "trade", 9.04, 17.0]
["2026-09-24T14:58:25.495962+00:00", "trade", 9.04, 338.0]
["2026-09-24T14:58:25.495970+00:00", "trade", 9.04, 62.0]
["2026-09-24T14:58:25.495971+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:58:25.495972+00:00", "trade", 9.04, 70.0]
["2026-09-24T14:58:25.495974+00:00", "trade", 9.04, 500.0]
["2026-09-24T14:58:25.495978+00:00", "trade", 9.04, 5.0]
["2026-09-24T14:58:25.495979+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:58:25.495989+00:00", "trade", 9.04, 400.0]
["2026-09-24T14:58:25.495991+00:00", "trade", 9.04, 20.0]
["2026-09-24T14:58:25.496073+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:58:25.496080+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:58:25.496087+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:58:25.496093+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:58:25.496099+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:58:25.496106+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:58:25.496214+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:58:25.496221+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:58:25.496228+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:58:25.496236+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:58:25.496243+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:58:25.496245+00:00", "trade", 9.04, 200.0]
["2026-09-24T14:58:25.496247+00:00", "trade", 9.04, 30.0]
["2026-09-24T14:58:25.496252+00:00", "trade", 9.04, 20.0]
["2026-09-24T14:58:25.496253+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:58:25.496255+00:00", "trade", 9.04, 300.0]
["2026-09-24T14:58:25.496256+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:58:25.496260+00:00", "trade", 9.04, 480.0]
["2026-09-24T14:58:25.496263+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:58:25.496264+00:00", "trade", 9.04, 10.0]
["2026-09-24T14:58:25.496264+00:00", "trade", 9.04, 1.0]
["2026-09-24T14:58:25.496264+00:00", "trade", 9.04, 6.0]
["2026-09-24T14:58:25.496268+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:58:25.496271+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:58:25.496308+00:00", "trade", 9.04, 200.0]
["2026-09-24T14:58:25.496312+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:58:25.496356+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:58:25.496356+00:00", "trade", 9.04, 10.0]
["2026-09-24T14:58:25.496383+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:58:25.496405+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:58:25.496439+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:58:25.496472+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:58:25.496479+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:58:25.496486+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:58:25.496493+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:58:25.496499+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:58:25.496533+00:00", "trade", 9.04, 10.0]
["2026-09-24T14:58:25.496535+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:58:25.496535+00:00", "trade", 9.04, 25.0]
["2026-09-24T14:58:25.496557+00:00", "trade", 9.04, 75.0]
["2026-09-24T14:58:25.496560+00:00", "trade", 9.04, 50.0]
["2026-09-24T14:58:25.496560+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:58:25.496562+00:00", "trade", 9.04, 54.0]
["2026-09-24T14:58:25.496564+00:00", "trade", 9.04, 200.0]
["2026-09-24T14:58:25.496565+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:25.496567+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:58:25.496567+00:00", "trade", 9.04, 200.0]
["2026-09-24T14:58:25.496569+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:58:25.496571+00:00", "trade", 9.04, 75.0]
["2026-09-24T14:58:25.496607+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:58:25.496627+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:25.496645+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:25.496654+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:25.496720+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:25.496732+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:25.496741+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:25.496782+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:25.496851+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:25.496858+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:25.496864+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:25.496941+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:25.496997+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:25.497033+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:25.497046+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:25.497059+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:25.497071+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:25.497083+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:25.497097+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:25.497107+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:25.497114+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:25.497125+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:25.497401+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:25.497413+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:25.497658+00:00", "trade", 9.04, 44.0]
["2026-09-24T14:58:25.498432+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:25.498569+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:25.499369+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:25.499832+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:25.500583+00:00", "trade", 9.04, 51.0]
["2026-09-24T14:58:25.501342+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:25.535588+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:25.549402+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:26.416815+00:00", "trade", 9.05, 1.0]
["2026-09-24T14:58:26.702422+00:00", "trade", 9.042, 2.0]
["2026-09-24T14:58:26.707875+00:00", "trade", 9.0427, 2.0]
["2026-09-24T14:58:27.308245+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:27.310014+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:28.412195+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:29.196566+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:29.196872+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:29.197019+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:29.241444+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:30.529853+00:00", "trade", 9.045, 1.0]
["2026-09-24T14:58:30.530647+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:30.834476+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:30.835154+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:30.836017+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:31.348757+00:00", "trade", 9.04, 5.0]
["2026-09-24T14:58:32.297405+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:32.540632+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:33.028853+00:00", "trade", 9.05, 1.0]
["2026-09-24T14:58:33.534118+00:00", "trade", 9.042, 1131.0]
["2026-09-24T14:58:33.553833+00:00", "trade", 9.0422, 2237.0]
["2026-09-24T14:58:33.554588+00:00", "trade", 9.045, 29.0]
["2026-09-24T14:58:33.823040+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:33.823061+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:33.823524+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:33.823709+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:33.824168+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:33.824235+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:33.824468+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:33.824648+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:33.824908+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:33.824938+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:33.824970+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:33.825298+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:33.825379+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:33.825458+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:33.825459+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:58:33.825461+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:58:33.825835+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:33.825864+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:33.826007+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:33.826122+00:00", "quote", 9.03, 9.05]
["2026-09-24T14:58:33.826140+00:00", "quote", 9.03, 9.05]
["2026-09-24T14:58:33.826167+00:00", "quote", 9.03, 9.05]
["2026-09-24T14:58:33.826179+00:00", "quote", 9.03, 9.05]
["2026-09-24T14:58:33.826189+00:00", "trade", 9.04, 1.0]
["2026-09-24T14:58:33.826190+00:00", "trade", 9.04, 2.0]
["2026-09-24T14:58:33.826206+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:33.826207+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:33.826216+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:33.826216+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:33.826217+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:33.826241+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:33.826324+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:33.826460+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:33.826473+00:00", "trade", 9.04, 41.0]
["2026-09-24T14:58:33.826584+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:33.826606+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:33.826680+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:33.826725+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:33.826738+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:33.826764+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:33.826888+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:33.827130+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:33.827692+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:33.828096+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:33.831378+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:33.833245+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:33.833902+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:33.866508+00:00", "trade", 9.035, 100.0]
["2026-09-24T14:58:33.866904+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:33.867366+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:33.867821+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:33.917862+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:34.012824+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:34.053258+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:34.157787+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:34.184730+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:34.447862+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:34.447884+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:34.977061+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:58:35.139954+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:35.170476+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:58:35.418975+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:35.421103+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:35.548622+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:38.080024+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:38.103175+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:38.103632+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:38.165241+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:38.231219+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:38.231694+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:38.232178+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:38.677061+00:00", "trade", 9.035, 5.0]
["2026-09-24T14:58:39.090302+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:39.277502+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:39.648810+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:39.649272+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:39.865805+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:39.866268+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:41.261871+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:41.265550+00:00", "trade", 9.035, 1.0]
["2026-09-24T14:58:41.473775+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:41.606753+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:41.606805+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:41.606875+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:41.607276+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:41.628319+00:00", "trade", 9.035, 6.0]
["2026-09-24T14:58:43.873375+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:43.873972+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:43.881573+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:44.089420+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:44.089430+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:44.089880+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:45.041434+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:45.862728+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:45.862735+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:51.580143+00:00", "trade", 9.035, 6.0]
["2026-09-24T14:58:51.686237+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:51.686317+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:51.686792+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:51.692544+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:51.713683+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:51.778017+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:51.782348+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:51.809241+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:51.809292+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:51.834160+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:51.910501+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:51.933279+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:52.094648+00:00", "trade", 9.035, 1.0]
["2026-09-24T14:58:52.094872+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:52.290203+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:52.290907+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:52.300974+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:52.338758+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:52.351230+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:52.390808+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:52.637815+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:52.851048+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:52.901094+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:52.920764+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:52.921265+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:52.925665+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:53.307206+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:53.307685+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:55.187075+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:58:55.187165+00:00", "trade", 9.03, 400.0]
["2026-09-24T14:58:55.187870+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:55.187878+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:55.187993+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:55.188013+00:00", "trade", 9.035, 30.0]
["2026-09-24T14:58:55.188165+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:55.188244+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:55.188327+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:55.188453+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:55.188846+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:55.189286+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:55.189305+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:55.189318+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:55.189433+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:55.197926+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:55.198378+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:55.204805+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:55.310178+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:55.402877+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:55.497629+00:00", "trade", 9.0319, 1.0]
["2026-09-24T14:58:55.514519+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:55.514573+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:55.514910+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:55.515000+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:55.515029+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:55.515040+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:55.515072+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:55.515507+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:55.515570+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:55.517323+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:55.517793+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:55.524437+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:55.612001+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:55.687695+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:55.688165+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:55.688207+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:55.688637+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:55.688665+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:55.688685+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:55.690031+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:55.697626+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:55.760776+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:55.836058+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:56.636397+00:00", "trade", 9.035, 5.0]
["2026-09-24T14:58:56.839336+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:56.839815+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:58.795092+00:00", "trade", 9.0386, 1.0]
["2026-09-24T14:58:58.795392+00:00", "trade", 9.0314, 8.0]
["2026-09-24T14:58:59.179822+00:00", "trade", 9.03, 1.0]
["2026-09-24T14:58:59.715714+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:59.715868+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:59.716171+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:59.717705+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:59.789538+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:59.789975+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:59.790443+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:59.790900+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:59.790909+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:58:59.870076+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:00.018778+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:00.018824+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:00.090466+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:00.176830+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:00.506985+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:00.507300+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:00.642589+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:01.104049+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:01.104280+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:01.107904+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:01.108360+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:01.108811+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:01.113165+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:01.180376+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:01.401279+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:01.758728+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:01.759191+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:01.802600+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:01.942156+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:01.942238+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:01.942585+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:01.942699+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:01.947612+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:01.952296+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:01.959016+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:02.153038+00:00", "trade", 9.03, 3.0]
["2026-09-24T14:59:02.153852+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:02.254546+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:02.352145+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:02.352619+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:02.352856+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:02.542868+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:02.542954+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:02.543403+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:02.543591+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:02.544062+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:02.549502+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:02.553538+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:02.596278+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:02.622049+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:02.625703+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:02.670903+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:02.671102+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:02.671399+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:02.671856+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:02.822144+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:02.887786+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:02.919877+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:02.995043+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:02.995051+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:02.995092+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:03.052287+00:00", "trade", 9.0509, 1.0]
["2026-09-24T14:59:03.053079+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:03.053361+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:03.053812+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:03.144622+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:03.162743+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:03.175753+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:03.176403+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:03.176469+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:03.176748+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:03.177206+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:03.279095+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:03.279129+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:03.536844+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:03.536881+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:03.726241+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:03.726764+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:03.953400+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:04.116899+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:04.438665+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:04.622936+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:04.910631+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:05.122669+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:05.431225+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:05.432411+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:05.432868+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:05.433227+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:05.433335+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:05.433505+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:05.443925+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:05.444906+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:05.549570+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:05.550019+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:05.699350+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:05.699762+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:05.700218+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:05.791758+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:06.283933+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:06.416630+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:06.656799+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:06.656845+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:06.657140+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:06.767191+00:00", "trade", 9.032, 250.0]
["2026-09-24T14:59:06.767986+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:06.768441+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:06.768825+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:06.852129+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:06.856182+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:06.856672+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:06.857159+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:06.908346+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:06.982339+00:00", "trade", 9.0496, 1.0]
["2026-09-24T14:59:07.022498+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:07.022537+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:07.022955+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:07.022990+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:07.067305+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:07.136828+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:59:07.136828+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:07.136830+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:59:07.136831+00:00", "trade", 9.03, 4.0]
["2026-09-24T14:59:07.136834+00:00", "trade", 9.03, 70.0]
["2026-09-24T14:59:07.136836+00:00", "trade", 9.03, 1.0]
["2026-09-24T14:59:07.136950+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:07.136957+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:59:07.136966+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:59:07.136973+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:59:07.136988+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:59:07.136994+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:59:07.137001+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:59:07.137007+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:59:07.137029+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:59:07.137043+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:59:07.137307+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:59:07.137311+00:00", "trade", 9.03, 1.0]
["2026-09-24T14:59:07.137321+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:59:07.137327+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:59:07.137329+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:59:07.137367+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:59:07.137378+00:00", "trade", 9.03, 2.0]
["2026-09-24T14:59:07.137397+00:00", "trade", 9.03, 9.0]
["2026-09-24T14:59:07.137411+00:00", "trade", 9.03, 2.0]
["2026-09-24T14:59:07.137418+00:00", "trade", 9.03, 1.0]
["2026-09-24T14:59:07.137420+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:07.137421+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:59:07.137421+00:00", "trade", 9.03, 10.0]
["2026-09-24T14:59:07.137641+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:07.137699+00:00", "trade", 9.025, 57.0]
["2026-09-24T14:59:07.137703+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:07.137711+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:07.137783+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:07.137808+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:07.137820+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:07.137865+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:07.137904+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:07.137952+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:07.137977+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:07.138124+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:07.138225+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:07.138262+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:07.138981+00:00", "trade", 9.025, 18.0]
["2026-09-24T14:59:07.139161+00:00", "trade", 9.03, 11.0]
["2026-09-24T14:59:07.139624+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:07.145576+00:00", "trade", 9.03, 1100.0]
["2026-09-24T14:59:07.146207+00:00", "trade", 9.03, 36.0]
["2026-09-24T14:59:07.211008+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:07.219983+00:00", "trade", 9.0264, 100.0]
["2026-09-24T14:59:07.325422+00:00", "trade", 9.02, 10.0]
["2026-09-24T14:59:08.087853+00:00", "trade", 9.025, 5.0]
["2026-09-24T14:59:11.529340+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:11.529847+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:11.530305+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:11.530760+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:11.693894+00:00", "trade", 9.025, 22.0]
["2026-09-24T14:59:12.742236+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:12.742285+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:12.742315+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:12.742474+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:12.742698+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:12.742754+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:12.742768+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:12.742908+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:12.743262+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:12.748541+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:12.756718+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:12.757209+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:12.757438+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:12.757677+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:12.757691+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:12.770240+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:12.820690+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:12.820715+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:12.824587+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:59:12.839775+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:12.899214+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:59:12.899223+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:59:12.899229+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:59:12.899244+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:59:12.899250+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:59:12.899257+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:59:12.899269+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:59:12.899276+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:59:12.899283+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:59:12.899290+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:59:12.899291+00:00", "trade", 9.03, 200.0]
["2026-09-24T14:59:12.899293+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:59:12.899293+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:12.899300+00:00", "trade", 9.03, 400.0]
["2026-09-24T14:59:12.899301+00:00", "trade", 9.03, 200.0]
["2026-09-24T14:59:12.899416+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:12.899756+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:12.899783+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:12.899793+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:12.899928+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:12.901177+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:12.901189+00:00", "trade", 9.035, 33.0]
["2026-09-24T14:59:12.901537+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:12.902873+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:14.209761+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:14.369265+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:14.641515+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:14.641987+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:16.508251+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:16.508704+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:16.570892+00:00", "trade", 9.0386, 1.0]
["2026-09-24T14:59:17.027656+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:17.028111+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:18.808700+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:18.809158+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:19.432988+00:00", "trade", 9.0386, 1.0]
["2026-09-24T14:59:20.099643+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:20.100129+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:20.144085+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:21.102888+00:00", "trade", 9.0375, 1.0]
["2026-09-24T14:59:22.222344+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:22.222399+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:22.222987+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:22.223494+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:22.223516+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:22.223972+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:22.223992+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:22.224419+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:22.224430+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:22.225968+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:22.316183+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:22.767016+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:23.567116+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:23.568689+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:23.849900+00:00", "trade", 9.0559, 91.0]
["2026-09-24T14:59:25.082647+00:00", "trade", 9.035, 1.0]
["2026-09-24T14:59:25.461085+00:00", "trade", 9.035, 130.0]
["2026-09-24T14:59:25.795898+00:00", "trade", 9.0386, 1.0]
["2026-09-24T14:59:25.796284+00:00", "trade", 9.0386, 1.0]
["2026-09-24T14:59:26.181955+00:00", "trade", 9.04, 10.0]
["2026-09-24T14:59:26.770846+00:00", "trade", 9.0501, 3.0]
["2026-09-24T14:59:27.353130+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:27.353798+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:27.662984+00:00", "trade", 9.035, 1.0]
["2026-09-24T14:59:27.832504+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:27.832525+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:27.832893+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:27.832990+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:27.833109+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:27.833194+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:27.833576+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:27.833591+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:27.833612+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:27.833650+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:27.834019+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:27.834137+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:27.834172+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:27.834503+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:27.836466+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:27.843035+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:27.951826+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:27.966665+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:28.507904+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:28.508389+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:28.508396+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:28.508910+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:28.508975+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:28.629190+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:28.629803+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:28.630257+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:28.630973+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:28.631793+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:28.662102+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:28.709917+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:29.048445+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:29.048739+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:29.093089+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:29.093153+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:29.350741+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:30.113980+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:30.114611+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:30.289346+00:00", "trade", 9.0386, 1.0]
["2026-09-24T14:59:30.290150+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:30.424155+00:00", "trade", 9.0386, 1.0]
["2026-09-24T14:59:32.144689+00:00", "trade", 9.035, 42.0]
["2026-09-24T14:59:32.145673+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:32.901326+00:00", "trade", 9.035, 100.0]
["2026-09-24T14:59:32.901348+00:00", "trade", 9.035, 100.0]
["2026-09-24T14:59:32.901417+00:00", "trade", 9.035, 100.0]
["2026-09-24T14:59:32.901594+00:00", "trade", 9.035, 100.0]
["2026-09-24T14:59:32.901651+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:32.901654+00:00", "trade", 9.035, 100.0]
["2026-09-24T14:59:32.901730+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:32.901863+00:00", "trade", 9.035, 17.0]
["2026-09-24T14:59:32.906232+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:32.906254+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:32.906306+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:32.906523+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:32.906739+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:32.907017+00:00", "trade", 9.035, 8.0]
["2026-09-24T14:59:32.913016+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:32.913493+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:32.913966+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:32.961028+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:32.961266+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:32.961295+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:32.961521+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:33.639666+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:33.639788+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:33.639819+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:33.721559+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:34.032282+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:59:34.032295+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:59:34.032330+00:00", "trade", 9.03, 60.0]
["2026-09-24T14:59:34.032331+00:00", "trade", 9.03, 90.0]
["2026-09-24T14:59:34.032430+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:59:34.032437+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:59:34.032450+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:59:34.032457+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:59:34.032463+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:59:34.032470+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:59:34.032477+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:59:34.032483+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:59:34.032497+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:59:34.032577+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:59:34.032584+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:59:34.032591+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:59:34.032599+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:59:34.032605+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:59:34.032611+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:59:34.032614+00:00", "trade", 9.03, 300.0]
["2026-09-24T14:59:34.032615+00:00", "trade", 9.03, 10.0]
["2026-09-24T14:59:34.032619+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:59:34.032625+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:59:34.032630+00:00", "trade", 9.03, 200.0]
["2026-09-24T14:59:34.032744+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:59:34.032810+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:59:34.032817+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:59:34.032824+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:59:34.032831+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:59:34.032870+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:59:34.032917+00:00", "trade", 9.03, 2.0]
["2026-09-24T14:59:34.032918+00:00", "trade", 9.03, 75.0]
["2026-09-24T14:59:34.032920+00:00", "trade", 9.03, 42.0]
["2026-09-24T14:59:34.032920+00:00", "trade", 9.03, 46.0]
["2026-09-24T14:59:34.032920+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:34.033022+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:34.033078+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:34.033120+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:34.033166+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:34.033232+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:34.033300+00:00", "trade", 9.025, 10.0]
["2026-09-24T14:59:34.033321+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:34.033346+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:34.033355+00:00", "trade", 9.025, 25.0]
["2026-09-24T14:59:34.033369+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:34.033386+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:34.033442+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:34.033448+00:00", "trade", 9.02, 31.0]
["2026-09-24T14:59:34.033458+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:34.033472+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:34.033479+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:34.033498+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:34.033631+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:34.033824+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:34.037130+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:34.066581+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:36.005851+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:36.216591+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:36.398912+00:00", "trade", 9.0224, 55.0]
["2026-09-24T14:59:36.448079+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:36.678400+00:00", "trade", 9.0305, 38.0]
["2026-09-24T14:59:36.723215+00:00", "trade", 9.025, 16.0]
["2026-09-24T14:59:37.457393+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:38.793211+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:38.793226+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:38.793241+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:38.793699+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:38.809861+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:38.913065+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:39.180961+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:39.181143+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:39.183465+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:39.305867+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:39.419380+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:39.419399+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:39.419472+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:39.419995+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:39.420029+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:39.425036+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:39.425085+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:39.521815+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:39.522271+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:39.522336+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:39.530827+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:39.605913+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:39.626760+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:39.627121+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:40.199338+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:40.199466+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:40.200583+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:40.200699+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:42.091614+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:43.660119+00:00", "trade", 9.0426, 1.0]
["2026-09-24T14:59:44.936752+00:00", "trade", 9.0286, 1.0]
["2026-09-24T14:59:46.033928+00:00", "trade", 9.025, 2.0]
["2026-09-24T14:59:46.033991+00:00", "trade", 9.025, 2.0]
["2026-09-24T14:59:46.046151+00:00", "trade", 9.025, 154.0]
["2026-09-24T14:59:46.172015+00:00", "trade", 9.0286, 1.0]
["2026-09-24T14:59:46.426886+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:46.664012+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:46.664524+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:46.664630+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:46.665194+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:46.681799+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:46.681890+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:46.698502+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:46.701290+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:46.775120+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:46.775854+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:47.810428+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:47.914625+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:49.187424+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:49.187889+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:49.187902+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:49.391027+00:00", "trade", 9.025, 100.0]
["2026-09-24T14:59:49.391470+00:00", "trade", 9.025, 100.0]
["2026-09-24T14:59:49.391824+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:49.392285+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:49.401703+00:00", "trade", 9.025, 2.0]
["2026-09-24T14:59:49.491389+00:00", "trade", 9.0201, 2740.0]
["2026-09-24T14:59:49.492145+00:00", "trade", 9.025, 48.0]
["2026-09-24T14:59:49.568667+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:49.568901+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:49.568929+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:49.935043+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:49.935435+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:49.936582+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:49.937200+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:49.940631+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:50.007739+00:00", "trade", 9.02, 89.0]
["2026-09-24T14:59:50.008354+00:00", "trade", 9.02, 25.0]
["2026-09-24T14:59:50.008422+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:50.008445+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:50.008492+00:00", "trade", 9.025, 32.0]
["2026-09-24T14:59:50.008515+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:50.008732+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:50.008817+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:50.008928+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:50.009222+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:50.019697+00:00", "trade", 9.025, 8.0]
["2026-09-24T14:59:50.034716+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:50.102192+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:50.134190+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:50.297181+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:50.425989+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:50.458207+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:50.723743+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:51.008745+00:00", "trade", 9.03, 27.0]
["2026-09-24T14:59:51.150302+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:51.315028+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:51.315883+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:51.361484+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:51.566748+00:00", "trade", 9.02, 75.0]
["2026-09-24T14:59:51.566751+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:51.567776+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:51.567884+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:51.669826+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:52.052216+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:52.055073+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:52.058053+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:52.090585+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:52.110820+00:00", "trade", 9.02, 34.0]
["2026-09-24T14:59:52.111435+00:00", "trade", 9.02, 25.0]
["2026-09-24T14:59:52.111525+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:52.173009+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:52.228709+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:52.229402+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:52.365629+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:52.849681+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:53.008869+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:53.041824+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:53.041826+00:00", "trade", 9.02, 500.0]
["2026-09-24T14:59:53.041827+00:00", "trade", 9.02, 14.0]
["2026-09-24T14:59:53.041828+00:00", "trade", 9.02, 500.0]
["2026-09-24T14:59:53.041830+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:59:53.041838+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:53.041953+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:59:53.041960+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:59:53.041967+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:59:53.041983+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:59:53.041990+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:59:53.041998+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:59:53.042005+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:59:53.042012+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:59:53.042020+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:59:53.042028+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:59:53.042040+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:59:53.042111+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:59:53.042150+00:00", "trade", 9.02, 3.0]
["2026-09-24T14:59:53.042192+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:59:53.042199+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:59:53.042206+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:59:53.042214+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:59:53.042230+00:00", "trade", 9.02, 300.0]
["2026-09-24T14:59:53.042313+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:59:53.042321+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:59:53.042328+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:59:53.042335+00:00", "trade", 9.02, 200.0]
["2026-09-24T14:59:53.042335+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:59:53.042337+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:59:53.042337+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:59:53.042343+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:59:53.042355+00:00", "trade", 9.02, 1.0]
["2026-09-24T14:59:53.042368+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:59:53.042390+00:00", "trade", 9.02, 10.0]
["2026-09-24T14:59:53.042403+00:00", "trade", 9.02, 1.0]
["2026-09-24T14:59:53.042413+00:00", "trade", 9.02, 1.0]
["2026-09-24T14:59:53.042414+00:00", "trade", 9.02, 200.0]
["2026-09-24T14:59:53.042415+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:59:53.042569+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:59:53.042617+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:59:53.042623+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:59:53.042714+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:59:53.042727+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:59:53.042738+00:00", "trade", 9.015, 150.0]
["2026-09-24T14:59:53.042768+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:59:53.042799+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:59:53.042819+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:59:53.042836+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:59:53.042877+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:59:53.042982+00:00", "trade", 9.0206, 41.0]
["2026-09-24T14:59:53.043038+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:59:53.043123+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:59:53.043141+00:00", "trade", 9.015, 21.0]
["2026-09-24T14:59:53.043186+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:59:53.044045+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:59:53.048640+00:00", "trade", 9.02, 13.0]
["2026-09-24T14:59:53.075497+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:59:53.075507+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:59:53.081492+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:59:53.090367+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:59:53.098249+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:59:53.098387+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:59:53.143461+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:59:53.250455+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:59:53.250760+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:59:53.251028+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:59:53.251216+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:59:53.251425+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:59:53.251889+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:59:53.251895+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:59:53.251910+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:59:53.251917+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:59:53.251924+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:59:53.251930+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:59:53.251943+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:59:53.251949+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:59:53.251972+00:00", "trade", 9.02, 50.0]
["2026-09-24T14:59:53.251972+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:59:53.251972+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:53.252017+00:00", "trade", 9.02, 20.0]
["2026-09-24T14:59:53.252019+00:00", "trade", 9.02, 80.0]
["2026-09-24T14:59:53.252193+00:00", "trade", 9.02, 331.0]
["2026-09-24T14:59:53.252364+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:53.252453+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:53.252468+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:53.252499+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:59:53.253177+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:53.253650+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:53.255381+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:53.289111+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:53.289371+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:53.648445+00:00", "trade", 9.0201, 2372.0]
["2026-09-24T14:59:54.254234+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:54.254321+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:54.254426+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:54.254540+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:54.380379+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:55.056240+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:55.478004+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:55.499408+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:55.499897+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:55.502042+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:55.502098+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:55.502506+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:55.502518+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:55.509347+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:55.586979+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:55.629963+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:55.629965+00:00", "trade", 9.02, 200.0]
["2026-09-24T14:59:55.630407+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:55.982943+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:55.994303+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:56.356543+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:56.600776+00:00", "trade", 9.0286, 1.0]
["2026-09-24T14:59:57.125372+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:57.125417+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:57.488373+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:59.041665+00:00", "trade", 9.0264, 6.0]
["2026-09-24T14:59:59.042022+00:00", "trade", 9.0264, 1.0]
["2026-09-24T14:59:59.042479+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:59.168345+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:59.885383+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:59.898277+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:59.898789+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:59.910805+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:59:59.910933+00:00", "quote", 9.01, 9.03]
["2026-09-24T14:59:59.911007+00:00", "trade", 9.02, 60.0]
["2026-09-24T14:59:59.911009+00:00", "trade", 9.02, 10.0]
["2026-09-24T14:59:59.911011+00:00", "trade", 9.02, 16.0]
["2026-09-24T14:59:59.911013+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:59:59.911036+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:59:59.911042+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:59:59.911049+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:59:59.911056+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:59:59.911063+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:59:59.911070+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:59:59.911077+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:59:59.911083+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:59:59.911096+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:59:59.911102+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:59:59.911404+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:59:59.911411+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:59:59.911490+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:59:59.912419+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:59:59.916841+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:59:59.917170+00:00", "trade", 9.015, 3.0]
["2026-09-24T14:59:59.918729+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:59:59.931935+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:59:59.937122+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:00.008240+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:00.008254+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:00.042574+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:00.043272+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:00.044186+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:00.045684+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:00.049309+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:00.665358+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:00.665431+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:00.665897+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:00.666112+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:01.168688+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:01.169212+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:01.169263+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:01.169437+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:01.216436+00:00", "trade", 9.02, 75.0]
["2026-09-24T15:00:01.216437+00:00", "trade", 9.02, 25.0]
["2026-09-24T15:00:01.216808+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:01.216831+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:01.216875+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:01.217027+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:01.217174+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:01.217924+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:01.223146+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:00:01.223287+00:00", "trade", 9.02, 20.0]
["2026-09-24T15:00:01.223293+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:00:01.223294+00:00", "trade", 9.02, 180.0]
["2026-09-24T15:00:01.223510+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:01.223526+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:01.263618+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:01.370254+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:01.632499+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:01.815479+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:02.334690+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:02.334772+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:02.353337+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:00:02.353344+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:00:02.353351+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:00:02.353357+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:00:02.353366+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:00:02.353374+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:00:02.353381+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:00:02.353442+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:02.353498+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:02.353505+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:02.353512+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:02.353559+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:02.353567+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:02.353579+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:02.353586+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:02.353622+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:02.353835+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:02.353921+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:02.355221+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:02.355676+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:02.394337+00:00", "trade", 9.03, 100.0]
["2026-09-24T15:00:02.443820+00:00", "trade", 9.028, 177.0]
["2026-09-24T15:00:02.530751+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:02.531241+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:02.533085+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:02.623943+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:03.214472+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:03.215350+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:03.215416+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:03.215464+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:03.215643+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:03.215731+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:03.376708+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:03.378820+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:03.694345+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:03.825743+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:04.067163+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:04.067283+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:04.067573+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:04.067850+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:04.258325+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:04.258927+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:04.268542+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:04.334382+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:04.334459+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:04.334904+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:04.697279+00:00", "trade", 9.02, 83.0]
["2026-09-24T15:00:04.697969+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:04.697989+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:04.698013+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:05.299950+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:05.300755+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:05.301238+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:05.440245+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:05.440712+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:05.511413+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:05.535789+00:00", "trade", 9.03, 1.0]
["2026-09-24T15:00:05.818385+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:05.818395+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:05.858604+00:00", "trade", 9.025, 100.0]
["2026-09-24T15:00:06.421801+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:06.422599+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:06.426842+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:06.494704+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:06.734142+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:06.734505+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:06.734543+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:06.734635+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:06.734802+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:06.735020+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:06.735066+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:06.735077+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:06.735121+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:06.735352+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:06.735959+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:00:06.735969+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:00:06.735976+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:00:06.735990+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:00:06.736005+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:00:06.736012+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:00:06.736018+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:00:06.736025+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:00:06.736032+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:00:06.736046+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:00:06.736047+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:06.736059+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:06.736424+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:06.736437+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:06.736480+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:06.736531+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:06.736591+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:06.736677+00:00", "trade", 9.0205, 40.0]
["2026-09-24T15:00:06.738899+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:06.743727+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:06.743907+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:07.526851+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:07.526879+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:07.527316+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:07.628926+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:08.353922+00:00", "trade", 9.0186, 1.0]
["2026-09-24T15:00:08.409731+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:08.410190+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:08.539756+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:08.707637+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:08.708081+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:08.764376+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:08.828148+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:09.303407+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:09.303447+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:09.303507+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:09.303755+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:09.304841+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:09.460072+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:09.493990+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:09.648069+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:09.749631+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:09.867153+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:10.041370+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:10.041394+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:10.041408+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:10.065285+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:10.195865+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:10.729644+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:10.795169+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:10.796087+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:10.923225+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:11.001682+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:11.002125+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:11.002227+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:11.002291+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:11.002568+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:11.012924+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:11.013040+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:11.013376+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:11.013535+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:11.049731+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:11.110057+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:11.202083+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:11.202297+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:11.202324+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:11.787477+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:11.864771+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:11.865603+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:11.999905+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:12.001239+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:12.258883+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:12.365202+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:12.365514+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:12.420509+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:12.420574+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:12.484776+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:12.485135+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:12.521615+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:12.612454+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:12.612498+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:12.613350+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:12.828284+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:12.921153+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:12.921548+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:13.009684+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:13.028840+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:13.032520+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:14.055211+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:14.055221+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:14.055254+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:14.055739+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:14.055884+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:14.055941+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:14.055972+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:14.055994+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:14.056007+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:14.056036+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:14.056043+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:14.056526+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:14.058649+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:14.059089+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:14.110660+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:14.126687+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:14.152274+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:14.156137+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:14.156581+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:14.213385+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:14.213894+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:14.214713+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:14.380088+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:14.380536+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:14.493411+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:14.499772+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:14.519922+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:14.521355+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:14.525944+00:00", "trade", 9.0199, 100.0]
["2026-09-24T15:00:14.526649+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:14.526734+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:14.993176+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:14.993205+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:14.994031+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:14.994392+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:15.023261+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:15.023425+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:15.026818+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:15.099994+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:15.101855+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:15.101933+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:15.199861+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:15.298855+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:16.223027+00:00", "trade", 9.02, 200.0]
["2026-09-24T15:00:16.223140+00:00", "trade", 9.02, 200.0]
["2026-09-24T15:00:16.223276+00:00", "trade", 9.02, 22.0]
["2026-09-24T15:00:16.223333+00:00", "trade", 9.02, 4.0]
["2026-09-24T15:00:16.223392+00:00", "trade", 9.02, 39.0]
["2026-09-24T15:00:16.223436+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:00:16.223457+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:00:16.223463+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:00:16.223470+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:00:16.223476+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:00:16.223483+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:00:16.223489+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:00:16.223499+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:00:16.223501+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:00:16.223501+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:00:16.223501+00:00", "trade", 9.02, 400.0]
["2026-09-24T15:00:16.223501+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:00:16.223503+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:16.223505+00:00", "trade", 9.02, 50.0]
["2026-09-24T15:00:16.223507+00:00", "trade", 9.02, 20.0]
["2026-09-24T15:00:16.223508+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:16.223509+00:00", "trade", 9.02, 200.0]
["2026-09-24T15:00:16.223514+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:16.223561+00:00", "trade", 9.02, 8.0]
["2026-09-24T15:00:16.223581+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:16.223588+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:16.223605+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:16.223619+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:16.223626+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:16.223640+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:16.223646+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:16.223653+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:16.223659+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:16.223666+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:16.223808+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:16.223816+00:00", "trade", 9.025, 100.0]
["2026-09-24T15:00:16.223818+00:00", "trade", 9.03, 60.0]
["2026-09-24T15:00:16.223820+00:00", "trade", 9.03, 100.0]
["2026-09-24T15:00:16.223821+00:00", "trade", 9.03, 500.0]
["2026-09-24T15:00:16.223824+00:00", "trade", 9.03, 200.0]
["2026-09-24T15:00:16.223825+00:00", "trade", 9.03, 100.0]
["2026-09-24T15:00:16.223827+00:00", "trade", 9.03, 100.0]
["2026-09-24T15:00:16.223829+00:00", "trade", 9.03, 100.0]
["2026-09-24T15:00:16.223829+00:00", "trade", 9.03, 8.0]
["2026-09-24T15:00:16.223829+00:00", "trade", 9.03, 300.0]
["2026-09-24T15:00:16.223830+00:00", "trade", 9.03, 100.0]
["2026-09-24T15:00:16.223835+00:00", "trade", 9.03, 1200.0]
["2026-09-24T15:00:16.223835+00:00", "trade", 9.03, 96.0]
["2026-09-24T15:00:16.223836+00:00", "trade", 9.03, 4.0]
["2026-09-24T15:00:16.223837+00:00", "trade", 9.025, 126.0]
["2026-09-24T15:00:16.223838+00:00", "trade", 9.025, 126.0]
["2026-09-24T15:00:16.223840+00:00", "trade", 9.03, 20.0]
["2026-09-24T15:00:16.223842+00:00", "trade", 9.03, 100.0]
["2026-09-24T15:00:16.223842+00:00", "trade", 9.03, 100.0]
["2026-09-24T15:00:16.223844+00:00", "trade", 9.03, 5.0]
["2026-09-24T15:00:16.223846+00:00", "trade", 9.03, 300.0]
["2026-09-24T15:00:16.223847+00:00", "trade", 9.03, 100.0]
["2026-09-24T15:00:16.223852+00:00", "trade", 9.03, 20.0]
["2026-09-24T15:00:16.223853+00:00", "trade", 9.03, 100.0]
["2026-09-24T15:00:16.223854+00:00", "trade", 9.03, 100.0]
["2026-09-24T15:00:16.223856+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:16.223858+00:00", "trade", 9.03, 100.0]
["2026-09-24T15:00:16.223859+00:00", "trade", 9.03, 200.0]
["2026-09-24T15:00:16.223860+00:00", "trade", 9.03, 100.0]
["2026-09-24T15:00:16.223862+00:00", "trade", 9.03, 100.0]
["2026-09-24T15:00:16.223864+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:16.223867+00:00", "trade", 9.03, 100.0]
["2026-09-24T15:00:16.223869+00:00", "trade", 9.03, 200.0]
["2026-09-24T15:00:16.223869+00:00", "trade", 9.03, 100.0]
["2026-09-24T15:00:16.223872+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:16.223873+00:00", "trade", 9.03, 500.0]
["2026-09-24T15:00:16.223874+00:00", "trade", 9.03, 400.0]
["2026-09-24T15:00:16.223877+00:00", "trade", 9.03, 100.0]
["2026-09-24T15:00:16.223879+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:16.223886+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:16.223890+00:00", "trade", 9.03, 70.0]
["2026-09-24T15:00:16.223892+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:16.223899+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:16.223899+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:16.223920+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:16.223926+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:16.223928+00:00", "trade", 9.025, 110.0]
["2026-09-24T15:00:16.223940+00:00", "trade", 9.025, 100.0]
["2026-09-24T15:00:16.223942+00:00", "trade", 9.03, 100.0]
["2026-09-24T15:00:16.223947+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:16.223954+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:16.223960+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:16.223967+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:16.223974+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:16.223984+00:00", "trade", 9.03, 100.0]
["2026-09-24T15:00:16.223987+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:16.223995+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:16.224000+00:00", "trade", 9.03, 16.0]
["2026-09-24T15:00:16.224004+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:16.224008+00:00", "trade", 9.03, 100.0]
["2026-09-24T15:00:16.224008+00:00", "trade", 9.03, 10.0]
["2026-09-24T15:00:16.224008+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:16.224030+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:16.224036+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:16.224043+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:16.224049+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:16.224055+00:00", "trade", 9.03, 52.0]
["2026-09-24T15:00:16.224063+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:16.224071+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:16.224078+00:00", "quote", 9.03, 9.03]
["2026-09-24T15:00:16.224085+00:00", "quote", 9.03, 9.03]
["2026-09-24T15:00:16.224091+00:00", "quote", 9.03, 9.03]
["2026-09-24T15:00:16.224098+00:00", "quote", 9.03, 9.03]
["2026-09-24T15:00:16.224112+00:00", "quote", 9.03, 9.03]
["2026-09-24T15:00:16.224119+00:00", "quote", 9.03, 9.03]
["2026-09-24T15:00:16.224126+00:00", "quote", 9.03, 9.03]
["2026-09-24T15:00:16.224131+00:00", "trade", 9.03, 292.0]
["2026-09-24T15:00:16.224132+00:00", "quote", 9.03, 9.03]
["2026-09-24T15:00:16.224139+00:00", "quote", 9.03, 9.03]
["2026-09-24T15:00:16.224141+00:00", "quote", 9.03, 9.03]
["2026-09-24T15:00:16.224160+00:00", "quote", 9.03, 9.03]
["2026-09-24T15:00:16.224167+00:00", "quote", 9.03, 9.03]
["2026-09-24T15:00:16.224181+00:00", "trade", 9.03, 100.0]
["2026-09-24T15:00:16.224182+00:00", "quote", 9.03, 9.03]
["2026-09-24T15:00:16.224183+00:00", "trade", 9.03, 100.0]
["2026-09-24T15:00:16.224184+00:00", "trade", 9.03, 292.0]
["2026-09-24T15:00:16.224199+00:00", "trade", 9.025, 100.0]
["2026-09-24T15:00:16.224206+00:00", "trade", 9.03, 100.0]
["2026-09-24T15:00:16.224216+00:00", "quote", 9.03, 9.03]
["2026-09-24T15:00:16.224222+00:00", "quote", 9.03, 9.03]
["2026-09-24T15:00:16.224236+00:00", "trade", 9.03, 30.0]
["2026-09-24T15:00:16.224237+00:00", "quote", 9.03, 9.03]
["2026-09-24T15:00:16.224238+00:00", "trade", 9.03, 200.0]
["2026-09-24T15:00:16.224241+00:00", "trade", 9.03, 10.0]
["2026-09-24T15:00:16.224243+00:00", "trade", 9.03, 25.0]
["2026-09-24T15:00:16.224245+00:00", "trade", 9.03, 7.0]
["2026-09-24T15:00:16.224245+00:00", "trade", 9.03, 100.0]
["2026-09-24T15:00:16.224248+00:00", "trade", 9.03, 100.0]
["2026-09-24T15:00:16.224250+00:00", "quote", 9.03, 9.03]
["2026-09-24T15:00:16.224257+00:00", "quote", 9.03, 9.03]
["2026-09-24T15:00:16.224261+00:00", "trade", 9.03, 100.0]
["2026-09-24T15:00:16.224265+00:00", "quote", 9.03, 9.03]
["2026-09-24T15:00:16.224272+00:00", "quote", 9.03, 9.03]
["2026-09-24T15:00:16.224273+00:00", "trade", 9.03, 75.0]
["2026-09-24T15:00:16.224274+00:00", "trade", 9.03, 30.0]
["2026-09-24T15:00:16.224275+00:00", "trade", 9.03, 200.0]
["2026-09-24T15:00:16.224278+00:00", "trade", 9.03, 200.0]
["2026-09-24T15:00:16.224278+00:00", "trade", 9.03, 46.0]
["2026-09-24T15:00:16.224279+00:00", "quote", 9.03, 9.03]
["2026-09-24T15:00:16.224280+00:00", "trade", 9.03, 200.0]
["2026-09-24T15:00:16.224280+00:00", "trade", 9.03, 100.0]
["2026-09-24T15:00:16.224281+00:00", "trade", 9.03, 100.0]
["2026-09-24T15:00:16.224285+00:00", "quote", 9.03, 9.03]
["2026-09-24T15:00:16.224286+00:00", "trade", 9.03, 100.0]
["2026-09-24T15:00:16.224286+00:00", "trade", 9.03, 75.0]
["2026-09-24T15:00:16.224289+00:00", "trade", 9.03, 200.0]
["2026-09-24T15:00:16.224289+00:00", "trade", 9.03, 100.0]
["2026-09-24T15:00:16.224289+00:00", "trade", 9.03, 300.0]
["2026-09-24T15:00:16.224290+00:00", "trade", 9.03, 100.0]
["2026-09-24T15:00:16.224293+00:00", "trade", 9.03, 100.0]
["2026-09-24T15:00:16.224293+00:00", "trade", 9.03, 326.0]
["2026-09-24T15:00:16.224293+00:00", "quote", 9.03, 9.03]
["2026-09-24T15:00:16.224298+00:00", "trade", 9.03, 74.0]
["2026-09-24T15:00:16.224300+00:00", "trade", 9.03, 300.0]
["2026-09-24T15:00:16.224304+00:00", "quote", 9.03, 9.03]
["2026-09-24T15:00:16.224320+00:00", "trade", 9.03, 37.0]
["2026-09-24T15:00:16.224320+00:00", "trade", 9.03, 300.0]
["2026-09-24T15:00:16.224322+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:00:16.224342+00:00", "trade", 9.03, 192.0]
["2026-09-24T15:00:16.224382+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:00:16.224391+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:00:16.224408+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:00:16.224409+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:00:16.224529+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:00:16.224571+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:00:16.224582+00:00", "trade", 9.0265, 40.0]
["2026-09-24T15:00:16.224631+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:00:16.224638+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:00:16.224666+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:00:16.224695+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:00:16.224702+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:00:16.224730+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:00:16.224798+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:00:16.224856+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:00:16.224956+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:00:16.225008+00:00", "trade", 9.0297, 40.0]
["2026-09-24T15:00:16.225059+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:00:16.225088+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:00:16.225111+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:00:16.225217+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:00:16.225238+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:00:16.225252+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:00:16.225613+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:00:16.225800+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:00:16.226183+00:00", "trade", 9.03, 100.0]
["2026-09-24T15:00:16.226244+00:00", "trade", 9.03, 27.0]
["2026-09-24T15:00:16.229096+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:00:16.232296+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:00:16.232353+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:00:16.234003+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:00:16.234013+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:00:16.245173+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:00:16.245197+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:00:16.245903+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:00:16.251105+00:00", "trade", 9.02, 97.0]
["2026-09-24T15:00:16.254203+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:00:16.254228+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:00:16.257258+00:00", "trade", 9.03, 292.0]
["2026-09-24T15:00:16.268476+00:00", "trade", 9.035, 126.0]
["2026-09-24T15:00:16.313710+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:00:16.323905+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:00:16.327591+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:00:16.327616+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:00:16.339576+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:00:16.536093+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:00:17.067718+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:00:17.068234+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:00:17.229257+00:00", "trade", 9.04, 1.0]
["2026-09-24T15:00:19.033916+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:00:19.034545+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:00:19.074980+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:00:19.075472+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:00:19.168658+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:00:19.169097+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:00:19.228521+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:00:19.228548+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:00:19.229048+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:00:19.271851+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:00:19.373851+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:00:19.756423+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:00:20.358673+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:00:21.284872+00:00", "trade", 9.033, 1.0]
["2026-09-24T15:00:21.644073+00:00", "trade", 9.035, 810.0]
["2026-09-24T15:00:24.511816+00:00", "trade", 9.0259, 10.0]
["2026-09-24T15:00:28.234438+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:00:28.273970+00:00", "trade", 9.035, 7.0]
["2026-09-24T15:00:28.281230+00:00", "trade", 9.0365, 1.0]
["2026-09-24T15:00:28.322131+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:00:28.513366+00:00", "trade", 9.0386, 1.0]
["2026-09-24T15:00:28.588394+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:00:28.625882+00:00", "trade", 9.033, 34.0]
["2026-09-24T15:00:30.132126+00:00", "trade", 9.0258, 1.0]
["2026-09-24T15:00:30.229652+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:00:30.230362+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:00:30.235195+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:00:30.236255+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:00:30.236780+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:00:30.248342+00:00", "trade", 9.035, 100.0]
["2026-09-24T15:00:30.358689+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:00:31.088220+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:00:31.088247+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:00:31.088765+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:00:31.100280+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:00:32.339899+00:00", "trade", 9.035, 1.0]
["2026-09-24T15:00:32.954197+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:00:33.054477+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:00:33.061927+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:00:33.225212+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:00:33.678119+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:00:33.678175+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:00:33.678421+00:00", "trade", 9.03, 100.0]
["2026-09-24T15:00:33.678423+00:00", "trade", 9.03, 5985.0]
["2026-09-24T15:00:33.678425+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:00:33.678426+00:00", "trade", 9.03, 6085.0]
["2026-09-24T15:00:33.678432+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:00:33.678438+00:00", "trade", 9.03, 317.0]
["2026-09-24T15:00:33.678439+00:00", "trade", 9.03, 500.0]
["2026-09-24T15:00:33.678441+00:00", "trade", 9.03, 2.0]
["2026-09-24T15:00:33.678460+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:00:33.678466+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:00:33.678516+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:00:33.678523+00:00", "trade", 9.03, 100.0]
["2026-09-24T15:00:33.678536+00:00", "trade", 9.03, 100.0]
["2026-09-24T15:00:33.678552+00:00", "trade", 9.03, 300.0]
["2026-09-24T15:00:33.678559+00:00", "trade", 9.03, 100.0]
["2026-09-24T15:00:33.678562+00:00", "trade", 9.03, 100.0]
["2026-09-24T15:00:33.678562+00:00", "trade", 9.03, 200.0]
["2026-09-24T15:00:33.678626+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:00:33.678634+00:00", "quote", 9.03, 9.03]
["2026-09-24T15:00:33.678651+00:00", "quote", 9.03, 9.03]
["2026-09-24T15:00:33.678661+00:00", "quote", 9.03, 9.03]
["2026-09-24T15:00:33.678667+00:00", "quote", 9.03, 9.03]
["2026-09-24T15:00:33.678668+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:33.678674+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:33.678680+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:33.678687+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:33.678694+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:33.678702+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:33.678709+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:33.678716+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:33.678723+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:33.678729+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:33.678736+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:33.678749+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:33.678756+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:33.678763+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:33.678776+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:33.678789+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:33.678797+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:33.678810+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:33.678816+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:33.678822+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:33.678830+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:33.678849+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:33.678932+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:33.678982+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:33.679029+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:33.679073+00:00", "trade", 9.0304, 84.0]
["2026-09-24T15:00:33.679077+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:33.679115+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:33.679137+00:00", "trade", 9.03, 49.0]
["2026-09-24T15:00:33.679153+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:33.679204+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:33.679637+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:33.679682+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:33.679764+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:33.680592+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:33.681215+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:33.683837+00:00", "trade", 9.025, 1.0]
["2026-09-24T15:00:33.685481+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:33.686136+00:00", "trade", 9.025, 18.0]
["2026-09-24T15:00:33.689580+00:00", "trade", 9.025, 7.0]
["2026-09-24T15:00:33.690660+00:00", "trade", 9.025, 311.0]
["2026-09-24T15:00:33.748009+00:00", "trade", 9.025, 292.0]
["2026-09-24T15:00:33.748684+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:33.944200+00:00", "trade", 9.02, 1.0]
["2026-09-24T15:00:35.189686+00:00", "trade", 9.0271, 27.0]
["2026-09-24T15:00:35.190428+00:00", "trade", 9.0271, 2.0]
["2026-09-24T15:00:35.948137+00:00", "trade", 9.02, 2.0]
["2026-09-24T15:00:35.948886+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:35.949555+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:35.950010+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:36.069488+00:00", "trade", 9.025, 5.0]
["2026-09-24T15:00:36.275630+00:00", "trade", 9.0286, 1.0]
["2026-09-24T15:00:39.977289+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:41.023832+00:00", "trade", 9.0224, 3.0]
["2026-09-24T15:00:41.815158+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:41.815438+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:42.019760+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:42.637189+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:42.832468+00:00", "trade", 9.0201, 460.0]
["2026-09-24T15:00:42.833403+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:42.833468+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:42.969948+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:44.087741+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:44.327285+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:44.327443+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:44.328294+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:44.328389+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:44.328736+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:44.337634+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:44.337648+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:44.338086+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:44.398806+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:44.787350+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:44.787372+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:44.787591+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:44.788389+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:44.798363+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:44.806930+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:44.916239+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:44.939378+00:00", "trade", 9.02, 177.0]
["2026-09-24T15:00:45.875173+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:45.976365+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:46.110717+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:46.110718+00:00", "trade", 9.02, 500.0]
["2026-09-24T15:00:46.110719+00:00", "trade", 9.02, 2.0]
["2026-09-24T15:00:46.110721+00:00", "trade", 9.02, 98.0]
["2026-09-24T15:00:46.110738+00:00", "trade", 9.02, 2.0]
["2026-09-24T15:00:46.110806+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:00:46.111091+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:00:46.111098+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:00:46.111105+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:00:46.111112+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:00:46.111118+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:00:46.111124+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:00:46.111131+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:00:46.111138+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:00:46.111140+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:00:46.111145+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:00:46.111151+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:00:46.111164+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:00:46.111209+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:00:46.111263+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:00:46.111313+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:00:46.111314+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:46.111559+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:46.111780+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:46.111787+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:46.111799+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:46.111983+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:46.112084+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:46.112152+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:46.112341+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:46.113493+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:46.131974+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:46.133869+00:00", "trade", 9.02, 1.0]
["2026-09-24T15:00:46.361600+00:00", "trade", 9.015, 6.0]
["2026-09-24T15:00:46.365866+00:00", "trade", 9.019, 1.0]
["2026-09-24T15:00:46.560881+00:00", "trade", 9.0239, 100.0]
["2026-09-24T15:00:47.453372+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:48.162388+00:00", "trade", 9.015, 1.0]
["2026-09-24T15:00:48.532454+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:48.532918+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:48.533938+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:48.537176+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:48.537378+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:48.537768+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:48.540415+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:48.560314+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:48.677662+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:49.211289+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:49.211331+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:49.211375+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:49.211833+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:49.266403+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:49.266418+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:00:49.266847+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:49.266864+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:49.266923+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:49.266930+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:49.267093+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:49.267242+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:49.267373+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:49.348839+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:49.508568+00:00", "trade", 9.015, 1.0]
["2026-09-24T15:00:49.873990+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:50.131188+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:50.224041+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:50.781878+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:50.782671+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:50.782744+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:50.782751+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:50.783236+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:50.850365+00:00", "trade", 9.015, 292.0]
["2026-09-24T15:00:50.850366+00:00", "trade", 9.015, 100.0]
["2026-09-24T15:00:50.850368+00:00", "trade", 9.015, 2000.0]
["2026-09-24T15:00:50.850372+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:00:50.850372+00:00", "trade", 9.01, 5.0]
["2026-09-24T15:00:50.850375+00:00", "trade", 9.01, 800.0]
["2026-09-24T15:00:50.850375+00:00", "trade", 9.01, 200.0]
["2026-09-24T15:00:50.850380+00:00", "trade", 9.01, 60.0]
["2026-09-24T15:00:50.850380+00:00", "trade", 9.01, 500.0]
["2026-09-24T15:00:50.850382+00:00", "trade", 9.01, 1.0]
["2026-09-24T15:00:50.850382+00:00", "trade", 9.01, 500.0]
["2026-09-24T15:00:50.850387+00:00", "trade", 9.01, 11.0]
["2026-09-24T15:00:50.850428+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:50.850435+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:50.850441+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:50.850447+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:50.850454+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:50.850459+00:00", "trade", 9.01, 1.0]
["2026-09-24T15:00:50.850461+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:50.850465+00:00", "trade", 9.01, 299.0]
["2026-09-24T15:00:50.850467+00:00", "trade", 9.01, 1.0]
["2026-09-24T15:00:50.850468+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:50.850472+00:00", "trade", 9.01, 27.0]
["2026-09-24T15:00:50.850484+00:00", "trade", 9.01, 299.0]
["2026-09-24T15:00:50.850489+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:50.850496+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:50.850499+00:00", "trade", 9.01, 173.0]
["2026-09-24T15:00:50.850503+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:50.850510+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:50.850523+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:50.850563+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:50.850592+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:50.850598+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:50.850605+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:50.850618+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:50.850625+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:50.850632+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:00:50.850638+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:00:50.850645+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:00:50.850652+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:00:50.850659+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:00:50.850665+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:00:50.850672+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:00:50.850678+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:00:50.850684+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:00:50.850691+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:00:50.850698+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:00:50.850712+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:00:50.850734+00:00", "trade", 9.015, 320.0]
["2026-09-24T15:00:50.850745+00:00", "trade", 9.015, 320.0]
["2026-09-24T15:00:50.850750+00:00", "trade", 9.015, 420.0]
["2026-09-24T15:00:50.850762+00:00", "trade", 9.015, 420.0]
["2026-09-24T15:00:50.850839+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:00:50.850896+00:00", "trade", 9.015, 7.0]
["2026-09-24T15:00:50.850903+00:00", "trade", 9.015, 2.0]
["2026-09-24T15:00:50.850911+00:00", "trade", 9.015, 1.0]
["2026-09-24T15:00:50.850949+00:00", "trade", 9.015, 100.0]
["2026-09-24T15:00:50.850954+00:00", "trade", 9.015, 100.0]
["2026-09-24T15:00:50.850954+00:00", "trade", 9.01, 6.0]
["2026-09-24T15:00:50.850959+00:00", "trade", 9.015, 100.0]
["2026-09-24T15:00:50.851000+00:00", "trade", 9.015, 100.0]
["2026-09-24T15:00:50.851003+00:00", "trade", 9.0214, 51.0]
["2026-09-24T15:00:50.851028+00:00", "trade", 9.015, 100.0]
["2026-09-24T15:00:50.851029+00:00", "trade", 9.015, 260.0]
["2026-09-24T15:00:50.851033+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:00:50.851037+00:00", "trade", 9.015, 360.0]
["2026-09-24T15:00:50.851049+00:00", "trade", 9.015, 1416.0]
["2026-09-24T15:00:50.851051+00:00", "trade", 9.015, 360.0]
["2026-09-24T15:00:50.851070+00:00", "trade", 9.015, 584.0]
["2026-09-24T15:00:50.851071+00:00", "trade", 9.015, 100.0]
["2026-09-24T15:00:50.851072+00:00", "trade", 9.01, 200.0]
["2026-09-24T15:00:50.851073+00:00", "trade", 9.01, 1.0]
["2026-09-24T15:00:50.851075+00:00", "trade", 9.01, 20.0]
["2026-09-24T15:00:50.851076+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:00:50.851077+00:00", "trade", 9.01, 20.0]
["2026-09-24T15:00:50.851079+00:00", "trade", 9.01, 180.0]
["2026-09-24T15:00:50.851079+00:00", "trade", 9.01, 250.0]
["2026-09-24T15:00:50.851082+00:00", "trade", 9.01, 62.0]
["2026-09-24T15:00:50.851094+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:00:50.851099+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:00:50.851107+00:00", "trade", 9.01, 13.0]
["2026-09-24T15:00:50.851107+00:00", "trade", 9.01, 46.0]
["2026-09-24T15:00:50.851108+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:00:50.851108+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:00:50.851112+00:00", "trade", 9.01, 1.0]
["2026-09-24T15:00:50.851120+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:00:50.851121+00:00", "trade", 9.01, 149.0]
["2026-09-24T15:00:50.851122+00:00", "trade", 9.01, 11.0]
["2026-09-24T15:00:50.851128+00:00", "trade", 9.01, 800.0]
["2026-09-24T15:00:50.851144+00:00", "trade", 9.015, 100.0]
["2026-09-24T15:00:50.851182+00:00", "trade", 9.015, 5.0]
["2026-09-24T15:00:50.851186+00:00", "trade", 9.015, 1.0]
["2026-09-24T15:00:50.851190+00:00", "trade", 9.015, 1.0]
["2026-09-24T15:00:50.851212+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:00:50.851218+00:00", "trade", 9.01, 21.0]
["2026-09-24T15:00:50.851218+00:00", "trade", 9.015, 1.0]
["2026-09-24T15:00:50.851221+00:00", "trade", 9.015, 1.0]
["2026-09-24T15:00:50.851224+00:00", "trade", 9.015, 1.0]
["2026-09-24T15:00:50.851253+00:00", "trade", 9.01, 61.0]
["2026-09-24T15:00:50.851256+00:00", "trade", 9.01, 60.0]
["2026-09-24T15:00:50.851370+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:00:50.851416+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:00:50.851508+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:00:50.851533+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:00:50.851645+00:00", "trade", 9.012, 40.0]
["2026-09-24T15:00:50.851805+00:00", "trade", 9.0132, 40.0]
["2026-09-24T15:00:50.852042+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:00:50.852066+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:00:50.852076+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:00:50.852206+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:00:50.852549+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:00:50.852841+00:00", "trade", 9.015, 150.0]
["2026-09-24T15:00:50.852912+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:00:50.852969+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:00:50.853291+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:00:50.853686+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:00:50.854787+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:00:50.855398+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:00:50.855865+00:00", "trade", 9.015, 400.0]
["2026-09-24T15:00:50.856672+00:00", "trade", 9.0, 1.0]
["2026-09-24T15:00:50.950800+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:00:50.992596+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:00:51.019152+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:00:51.019164+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:00:51.019190+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:00:51.019202+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:00:51.019223+00:00", "trade", 9.01, 300.0]
["2026-09-24T15:00:51.019224+00:00", "trade", 9.01, 75.0]
["2026-09-24T15:00:51.019684+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:00:51.019729+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:00:52.286847+00:00", "trade", 9.005, 1.0]
["2026-09-24T15:00:52.787786+00:00", "trade", 9.005, 1.0]
["2026-09-24T15:00:52.843540+00:00", "trade", 9.01, 11.0]
["2026-09-24T15:00:55.759889+00:00", "trade", 9.005, 10.0]
["2026-09-24T15:00:56.165651+00:00", "trade", 9.005, 11.0]
["2026-09-24T15:00:57.003361+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:00:57.003384+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:00:57.004282+00:00", "trade", 9.005, 1.0]
["2026-09-24T15:00:57.503595+00:00", "trade", 9.005, 1.0]
["2026-09-24T15:00:58.369627+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:00:58.369740+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:00:58.370042+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:00:58.370166+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:00:58.458867+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:00:58.799876+00:00", "trade", 9.0239, 1.0]
["2026-09-24T15:00:59.517769+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:00:59.584251+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:00:59.750855+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:00:59.872169+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:01:00.181877+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:01:00.181989+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:01:00.182330+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:01:00.522600+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:01:00.522836+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:01:00.523063+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:01:00.719412+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:01:00.719853+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:01:01.035083+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:01:01.061439+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:01:01.195672+00:00", "trade", 9.01, 1001.0]
["2026-09-24T15:01:01.195672+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:01:01.195693+00:00", "trade", 9.01, 12442.0]
["2026-09-24T15:01:01.195693+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:01:01.195704+00:00", "trade", 9.01, 6988.0]
["2026-09-24T15:01:01.195705+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:01:01.195707+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:01:01.195709+00:00", "trade", 9.01, 192.0]
["2026-09-24T15:01:01.195711+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:01:01.195723+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:01:01.195764+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:01:01.195771+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:01:01.195778+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:01:01.195784+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:01:01.195791+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:01:01.195797+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:01:01.195803+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:01:01.195811+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:01:01.195824+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:01:01.195831+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:01:01.195837+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:01:01.195849+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:01:01.195855+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:01:01.195870+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:01:01.195876+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:01:01.195883+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:01:01.195889+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:01:01.195895+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:01:01.195901+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:01:01.195907+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:01:01.195913+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:01:01.195920+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:01:01.195926+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:01:01.195939+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:01:01.195945+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:01:01.195952+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:01:01.195958+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:01:01.195966+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:01:01.195967+00:00", "trade", 9.01, 30.0]
["2026-09-24T15:01:01.195973+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:01:01.195979+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:01:01.195984+00:00", "trade", 9.01, 492.0]
["2026-09-24T15:01:01.195984+00:00", "trade", 9.01, 10.0]
["2026-09-24T15:01:01.196115+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:01.196220+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:01.196318+00:00", "trade", 9.0102, 120.0]
["2026-09-24T15:01:01.196384+00:00", "trade", 9.01, 56.0]
["2026-09-24T15:01:01.196408+00:00", "trade", 9.01, 400.0]
["2026-09-24T15:01:01.196425+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:01.196555+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:01.196565+00:00", "trade", 9.01, 25.0]
["2026-09-24T15:01:01.196567+00:00", "trade", 9.01, 375.0]
["2026-09-24T15:01:01.196571+00:00", "trade", 9.01, 300.0]
["2026-09-24T15:01:01.196584+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:01.196604+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:01.196649+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:01.196721+00:00", "trade", 9.01, 25.0]
["2026-09-24T15:01:01.196768+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:01.196807+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:01.196818+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:01.197145+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:01.197158+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:01.197165+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:01.197212+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:01.197350+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:01.197500+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:01.198833+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:01.243590+00:00", "trade", 9.015, 302.0]
["2026-09-24T15:01:02.098571+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:02.646461+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:04.249391+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:01:04.249782+00:00", "trade", 9.015, 300.0]
["2026-09-24T15:01:04.249786+00:00", "trade", 9.015, 300.0]
["2026-09-24T15:01:04.249848+00:00", "trade", 9.015, 300.0]
["2026-09-24T15:01:04.249858+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:04.249877+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:04.249896+00:00", "trade", 9.015, 311.0]
["2026-09-24T15:01:04.249914+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:04.249959+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:04.250109+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:04.250355+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:01:04.250602+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:04.250729+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:04.250741+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:04.251054+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:04.251064+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:04.251647+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:04.252093+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:05.041033+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:05.041229+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:05.041410+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:05.041497+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:05.042165+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:05.045277+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:05.053102+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:05.137758+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:05.155222+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:05.418272+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:05.418732+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:05.814414+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:05.814962+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:05.847749+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:05.848204+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:05.922934+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:05.923736+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:07.929378+00:00", "trade", 9.02, 1.0]
["2026-09-24T15:01:08.379646+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:08.798702+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:01:08.798823+00:00", "trade", 9.015, 530.0]
["2026-09-24T15:01:08.798845+00:00", "trade", 9.02, 153.0]
["2026-09-24T15:01:08.798938+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:08.798954+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:08.799192+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:01:08.799269+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:08.799327+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:08.799334+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:08.799399+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:08.799775+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:08.799785+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:08.799989+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:08.804825+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:08.861132+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:08.861591+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:09.894347+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:09.894870+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:09.896883+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:09.897021+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:09.897727+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:09.898547+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:09.916911+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:09.917034+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:09.930458+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:09.957571+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:09.964676+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:09.964687+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:09.993006+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:10.103020+00:00", "trade", 9.015, 50.0]
["2026-09-24T15:01:10.438845+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:10.439185+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:10.440039+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:10.440114+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:10.440213+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:10.460849+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:10.460871+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:10.465929+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:10.466721+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:10.492095+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:10.737268+00:00", "trade", 9.0191, 18.0]
["2026-09-24T15:01:10.833181+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:11.006948+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:11.542196+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:11.542675+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:11.671749+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:11.671826+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:12.279928+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:12.520472+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:12.520546+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:12.520560+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:12.520577+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:12.520622+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:12.520686+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:12.521006+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:12.521171+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:12.580938+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:12.600321+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:12.600773+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:12.646425+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:13.198122+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:13.424109+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:13.424576+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:14.061412+00:00", "trade", 9.0191, 3.0]
["2026-09-24T15:01:14.416129+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:14.418664+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:14.419122+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:14.805536+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:14.806017+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:14.944597+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:15.042637+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:15.137577+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:15.138042+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:15.591891+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:15.591915+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:15.592353+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:15.614683+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:15.614713+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:15.718182+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:16.003515+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:16.003974+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:16.220075+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:16.220534+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:16.620002+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:16.661746+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:16.661917+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:16.661945+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:16.662100+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:16.662406+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:16.665857+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:16.665870+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:16.803500+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:17.296541+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:17.296842+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:17.297682+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:17.297706+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:17.319024+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:17.319048+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:17.319055+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:17.328634+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:17.418186+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:17.726320+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:17.726764+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:18.020380+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:18.069031+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:18.185684+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:18.202087+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:18.202583+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:18.202828+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:18.202866+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:18.202942+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:18.231489+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:18.232505+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:18.304798+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:18.534894+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:18.676854+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:18.677940+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:18.681135+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:18.688916+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:19.994607+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:19.995068+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:20.029220+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:20.068406+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:20.323642+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:20.324391+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:20.324438+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:20.330139+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:20.394979+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:20.395444+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:20.395781+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:20.396232+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:20.545748+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:20.546224+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:21.018273+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:21.018354+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:21.018818+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:21.018825+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:21.019365+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:21.061253+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:21.134101+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:21.151159+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:21.519807+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:21.568877+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:21.572424+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:21.572438+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:21.572918+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:21.605052+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:21.704301+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:22.037037+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:22.037065+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:22.037076+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:22.037084+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:22.037545+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:22.609294+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:22.612616+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:01:22.613052+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:22.613070+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:22.613518+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:23.267610+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:23.953994+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:24.163070+00:00", "trade", 9.02, 30.0]
["2026-09-24T15:01:24.197898+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:24.198375+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:24.198972+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:24.199975+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:24.244883+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:24.254267+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:24.254388+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:24.254476+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:24.277554+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:24.289862+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:24.306004+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:01:24.306006+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:01:24.306007+00:00", "trade", 9.02, 68.0]
["2026-09-24T15:01:24.306084+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:01:24.306091+00:00", "trade", 9.02, 20.0]
["2026-09-24T15:01:24.306191+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:01:24.306192+00:00", "trade", 9.02, 9.0]
["2026-09-24T15:01:24.306558+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:24.306625+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:24.306637+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:24.306792+00:00", "trade", 9.02, 600.0]
["2026-09-24T15:01:24.306821+00:00", "trade", 9.02, 10.0]
["2026-09-24T15:01:24.306822+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:24.306940+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:24.306961+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:24.307167+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:24.307253+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:24.307858+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:24.307909+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:24.307920+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:24.308011+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:24.312333+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:24.368112+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:24.368144+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:24.495757+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:24.528311+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:24.571629+00:00", "trade", 9.02, 1000.0]
["2026-09-24T15:01:25.002514+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:25.064717+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:25.741448+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:25.778547+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:25.780191+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:25.927968+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:25.928421+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:26.247430+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:26.248648+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:26.253301+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:26.275903+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:26.280640+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:26.308447+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:26.308540+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:26.308546+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:26.308615+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:26.308928+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:26.309529+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:26.309687+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:26.444807+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:27.068425+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:27.068557+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:27.068567+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:27.068597+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:27.469707+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:27.470243+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:27.470431+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:27.470736+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:27.471294+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:27.471765+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:27.471778+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:27.493062+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:27.493991+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:27.494542+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:27.494656+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:27.509480+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:27.576135+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:27.760777+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:27.763199+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:27.763666+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:28.110241+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:28.110907+00:00", "trade", 9.015, 32.0]
["2026-09-24T15:01:28.171071+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:28.284040+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:28.613249+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:28.916029+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:28.916200+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:28.916959+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:29.071850+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:29.071871+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:29.082240+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:29.082434+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:29.082893+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:29.082906+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:29.263232+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:29.519560+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:29.519672+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:29.519687+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:29.558073+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:29.558144+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:29.558432+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:29.558465+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:29.558594+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:29.558932+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:29.559046+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:29.559180+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:29.561739+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:29.670241+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:29.676527+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:29.995664+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:29.995800+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:29.996221+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:29.996252+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:29.996685+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:29.996895+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:29.997132+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:30.000390+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:30.000875+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:30.000888+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:30.001325+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:30.001873+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:30.141527+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:30.141865+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:30.142641+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:30.277564+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:30.434733+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:30.434923+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:30.435094+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:30.435470+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:30.435493+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:30.435521+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:30.435564+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:30.435619+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:30.435770+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:30.435784+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:30.435910+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:30.499028+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:30.499053+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:30.499529+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:30.505201+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:30.575403+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:30.839871+00:00", "trade", 9.0167, 11.0]
["2026-09-24T15:01:30.840627+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:30.920392+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:31.093734+00:00", "trade", 9.015, 35.0]
["2026-09-24T15:01:31.535474+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:31.638153+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:31.800309+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:31.817709+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:31.885504+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:31.987515+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:32.042053+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:32.143071+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:32.582833+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:32.583300+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:32.583755+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:33.569699+00:00", "trade", 9.0186, 1.0]
["2026-09-24T15:01:33.631504+00:00", "trade", 9.02, 50.0]
["2026-09-24T15:01:33.733183+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:33.733650+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:34.208717+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:34.789552+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:34.791999+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:34.792489+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:34.908067+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:34.908076+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:34.908555+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:34.909005+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:35.008610+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:35.016286+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:35.385683+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:35.395122+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:35.399590+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:35.400045+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:36.378069+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:36.378086+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:36.400775+00:00", "trade", 9.0193, 1.0]
["2026-09-24T15:01:36.757909+00:00", "trade", 9.02, 2500.0]
["2026-09-24T15:01:37.234057+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:38.079881+00:00", "trade", 9.0198, 58.0]
["2026-09-24T15:01:38.136380+00:00", "trade", 9.015, 1.0]
["2026-09-24T15:01:41.874481+00:00", "trade", 9.015, 1.0]
["2026-09-24T15:01:42.192378+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:42.192590+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:42.192829+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:42.193311+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:42.193324+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:42.248271+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:42.248738+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:42.335564+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:42.336788+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:42.342798+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:42.342874+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:42.428105+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:42.428893+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:42.636893+00:00", "trade", 9.01, 110.0]
["2026-09-24T15:01:42.658587+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:42.704422+00:00", "trade", 9.01, 1.0]
["2026-09-24T15:01:42.866930+00:00", "trade", 9.01, 34.0]
["2026-09-24T15:01:42.867707+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:43.651344+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:43.796696+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:44.033273+00:00", "trade", 9.015, 100.0]
["2026-09-24T15:01:44.033669+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:44.033758+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:44.279056+00:00", "trade", 9.015, 100.0]
["2026-09-24T15:01:44.279827+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:44.328933+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:44.454458+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:44.491833+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:44.492287+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:44.531063+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:44.531254+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:44.602902+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:44.603210+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:44.604080+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:44.609419+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:44.609874+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:45.244388+00:00", "trade", 9.02, 55.0]
["2026-09-24T15:01:46.517038+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:46.517063+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:46.517077+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:47.178931+00:00", "trade", 9.0176, 50.0]
["2026-09-24T15:01:48.211953+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:48.212900+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:48.223870+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:48.522667+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:48.522696+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:48.523166+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:48.523887+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:49.435063+00:00", "trade", 9.015, 110.0]
["2026-09-24T15:01:49.486709+00:00", "trade", 9.015, 100.0]
["2026-09-24T15:01:49.487207+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:49.487563+00:00", "trade", 9.015, 311.0]
["2026-09-24T15:01:50.350542+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:50.352156+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:50.352204+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:50.441890+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:50.442017+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:50.442474+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:50.512257+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:50.512480+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:50.512939+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:50.513403+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:50.570270+00:00", "trade", 9.015, 4.0]
["2026-09-24T15:01:50.629396+00:00", "trade", 9.0177, 45.0]
["2026-09-24T15:01:50.656099+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:50.656556+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:50.657072+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:50.711138+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:50.711529+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:50.711906+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:50.711980+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:50.742671+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:50.748911+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:50.775789+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:50.862699+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:50.863158+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:50.893438+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:51.255051+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:51.255289+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:51.255505+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:51.256294+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:54.248439+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:55.542125+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:56.609790+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:56.610369+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:56.610843+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:56.850170+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:56.850182+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:56.850685+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:56.911396+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:56.928808+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:57.025323+00:00", "trade", 9.0102, 141.0]
["2026-09-24T15:01:57.026038+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:57.126495+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:57.236055+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:57.628381+00:00", "trade", 9.015, 1.0]
["2026-09-24T15:01:57.628845+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:57.712494+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:58.107561+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:58.162261+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:01:59.046886+00:00", "trade", 9.0101, 2000.0]
["2026-09-24T15:01:59.880014+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:02:00.485276+00:00", "trade", 9.02, 5.0]
["2026-09-24T15:02:01.738047+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:02:03.908311+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:02:03.908329+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:02:03.908793+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:02:04.352256+00:00", "trade", 9.0251, 100.0]
["2026-09-24T15:02:04.353365+00:00", "trade", 9.0251, 41.0]
["2026-09-24T15:02:06.189694+00:00", "trade", 9.0186, 1.0]
["2026-09-24T15:02:06.946765+00:00", "trade", 9.015, 10.0]
["2026-09-24T15:02:07.365256+00:00", "trade", 9.015, 12.0]
["2026-09-24T15:02:09.381767+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:02:09.383823+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:02:10.312447+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:02:14.112571+00:00", "trade", 9.0167, 10.0]
["2026-09-24T15:02:14.184795+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:02:14.528888+00:00", "trade", 9.0188, 1.0]
["2026-09-24T15:02:15.086042+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:02:15.115101+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:02:15.661636+00:00", "trade", 9.015, 100.0]
["2026-09-24T15:02:15.800079+00:00", "trade", 9.0167, 8.0]
["2026-09-24T15:02:15.808508+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:02:16.131331+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:02:16.135300+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:02:16.138052+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:02:16.156990+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:02:16.196847+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:02:16.217233+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:02:16.298004+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:02:16.298161+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:02:16.299600+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:02:16.330152+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:02:16.664232+00:00", "trade", 9.015, 2.0]
["2026-09-24T15:02:16.711108+00:00", "trade", 9.0186, 1.0]
["2026-09-24T15:02:16.802124+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:02:16.802379+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:02:16.835258+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:02:17.317192+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:02:17.317675+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:02:18.116980+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:02:18.715945+00:00", "trade", 9.0186, 1.0]
["2026-09-24T15:02:19.193927+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:02:20.644924+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:02:24.130838+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:02:24.131463+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:02:24.131752+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:02:24.133243+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:02:24.142070+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:02:24.142503+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:02:24.142968+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:02:24.408711+00:00", "trade", 9.0166, 32.0]
["2026-09-24T15:02:24.411156+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:02:24.431458+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:02:24.636667+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:02:25.200593+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:02:25.332316+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:02:26.087382+00:00", "trade", 9.015, 10.0]
["2026-09-24T15:02:26.087803+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:02:26.096284+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:02:26.302110+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:02:27.571542+00:00", "trade", 9.0166, 18.0]
["2026-09-24T15:02:28.043671+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:02:28.043924+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:02:28.044386+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:02:28.045863+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:02:28.045940+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:02:28.095392+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:02:28.100089+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:02:28.148865+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:02:28.148991+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:02:28.149442+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:02:28.588728+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:02:28.589195+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:02:28.763513+00:00", "trade", 9.0166, 2.0]
["2026-09-24T15:02:28.821302+00:00", "trade", 9.01, 1.0]
["2026-09-24T15:02:28.821304+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:02:28.821306+00:00", "trade", 9.01, 12.0]
["2026-09-24T15:02:28.821308+00:00", "trade", 9.01, 500.0]
["2026-09-24T15:02:28.821310+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:02:28.821316+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:02:28.821322+00:00", "trade", 9.01, 5.0]
["2026-09-24T15:02:28.821322+00:00", "trade", 9.01, 109.0]
["2026-09-24T15:02:28.821326+00:00", "trade", 9.01, 200.0]
["2026-09-24T15:02:28.821327+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:02:28.821334+00:00", "trade", 9.01, 20.0]
["2026-09-24T15:02:28.821338+00:00", "trade", 9.01, 200.0]
["2026-09-24T15:02:28.821346+00:00", "trade", 9.01, 20.0]
["2026-09-24T15:02:28.821346+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:02:28.821408+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:02:28.821409+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:02:28.821409+00:00", "trade", 9.01, 10.0]
["2026-09-24T15:02:28.821415+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:02:28.821423+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:02:28.821432+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:02:28.821441+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:02:28.821450+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:02:28.821454+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:02:28.821454+00:00", "trade", 9.01, 8.0]
["2026-09-24T15:02:28.821460+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:02:28.821467+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:02:28.821468+00:00", "trade", 9.01, 2.0]
["2026-09-24T15:02:28.821474+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:02:28.821476+00:00", "trade", 9.01, 5.0]
["2026-09-24T15:02:28.821481+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:02:28.821490+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:02:28.821498+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:02:28.821506+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:02:28.821514+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:02:28.821520+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:02:28.821522+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:02:28.821531+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:02:28.821539+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:02:28.821541+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:02:28.821547+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:02:28.821563+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:02:28.821572+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:02:28.821579+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:02:28.821585+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:02:28.821588+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:02:28.821593+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:02:28.821600+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:02:28.821607+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:02:28.821616+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:02:28.821625+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:02:28.821632+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:02:28.821640+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:02:28.821646+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:02:28.821654+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:02:28.821663+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:02:28.821672+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:02:28.821673+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:02:28.821679+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:02:28.821687+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:02:28.821694+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:02:28.821709+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:02:28.821722+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:02:28.821728+00:00", "trade", 9.01, 1.0]
["2026-09-24T15:02:28.821728+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:02:28.821730+00:00", "trade", 9.01, 45.0]
["2026-09-24T15:02:28.821730+00:00", "trade", 9.01, 25.0]
["2026-09-24T15:02:28.821743+00:00", "trade", 9.01, 600.0]
["2026-09-24T15:02:28.821744+00:00", "trade", 9.01, 1.0]
["2026-09-24T15:02:28.821747+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:02:28.821747+00:00", "trade", 9.01, 75.0]
["2026-09-24T15:02:28.821748+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:02:28.821749+00:00", "trade", 9.01, 75.0]
["2026-09-24T15:02:28.821751+00:00", "trade", 9.01, 50.0]
["2026-09-24T15:02:28.821754+00:00", "trade", 9.01, 50.0]
["2026-09-24T15:02:28.821867+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:02:28.821874+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:02:28.821882+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:02:28.822084+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:02:28.822198+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:02:28.822235+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:02:28.822307+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:02:28.822363+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:02:28.822489+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:02:28.822498+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:02:28.822532+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:02:28.822751+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:02:28.823256+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:02:28.823427+00:00", "trade", 9.01, 9.0]
["2026-09-24T15:02:28.823984+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:02:28.824552+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:02:28.852553+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:02:28.923028+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:02:29.899957+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:02:29.899991+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:02:30.568403+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:02:30.612429+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:02:30.676546+00:00", "trade", 9.005, 50.0]
["2026-09-24T15:02:30.763347+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:02:30.764086+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:02:31.388199+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:02:31.467180+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:02:31.480934+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:02:31.506951+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:02:31.646833+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:02:31.970573+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:02:32.078280+00:00", "trade", 9.0039, 3000.0]
["2026-09-24T15:02:32.203931+00:00", "trade", 9.005, 1.0]
["2026-09-24T15:02:32.841728+00:00", "trade", 9.005, 5.0]
["2026-09-24T15:02:33.003929+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:02:33.004719+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:02:33.268746+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:02:33.873637+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:02:33.982716+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:02:33.982757+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:02:34.092011+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:02:34.133105+00:00", "trade", 9.012, 3.0]
["2026-09-24T15:02:34.531244+00:00", "trade", 9.01, 1.0]
["2026-09-24T15:02:34.754527+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:02:34.754551+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:02:35.272361+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:02:35.509698+00:00", "trade", 9.0112, 4.0]
["2026-09-24T15:02:35.603416+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:02:35.909698+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:02:35.910023+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:02:35.983267+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:02:36.278892+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:02:36.279441+00:00", "trade", 9.0, 500.0]
["2026-09-24T15:02:36.279523+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:02:36.279810+00:00", "trade", 9.0, 50.0]
["2026-09-24T15:02:36.280131+00:00", "trade", 9.0, 20.0]
["2026-09-24T15:02:36.280640+00:00", "trade", 9.0, 5.0]
["2026-09-24T15:02:36.282846+00:00", "trade", 9.0, 49.0]
["2026-09-24T15:02:36.416993+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:02:36.439117+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:02:36.586118+00:00", "trade", 9.0, 5.0]
["2026-09-24T15:02:36.586119+00:00", "trade", 9.0, 1.0]
["2026-09-24T15:02:36.586121+00:00", "trade", 9.0, 1000.0]
["2026-09-24T15:02:36.586125+00:00", "trade", 9.0, 1400.0]
["2026-09-24T15:02:36.586125+00:00", "trade", 9.0, 10.0]
["2026-09-24T15:02:36.586128+00:00", "trade", 9.0, 10.0]
["2026-09-24T15:02:36.586128+00:00", "trade", 9.0, 250.0]
["2026-09-24T15:02:36.586132+00:00", "trade", 9.0, 50.0]
["2026-09-24T15:02:36.586132+00:00", "trade", 9.0, 10.0]
["2026-09-24T15:02:36.586134+00:00", "trade", 9.0, 1.0]
["2026-09-24T15:02:36.586145+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:02:36.586147+00:00", "trade", 9.0, 60.0]
["2026-09-24T15:02:36.586154+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:02:36.586212+00:00", "trade", 9.0, 300.0]
["2026-09-24T15:02:36.586214+00:00", "trade", 9.0, 80.0]
["2026-09-24T15:02:36.586214+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:02:36.586214+00:00", "trade", 9.0, 2.0]
["2026-09-24T15:02:36.586307+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:02:36.586315+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:02:36.586321+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:02:36.586337+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:02:36.586351+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:02:36.586360+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:02:36.586397+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:02:36.586401+00:00", "trade", 9.0, 300.0]
["2026-09-24T15:02:36.586403+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:02:36.586413+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:02:36.586418+00:00", "trade", 9.0, 226.0]
["2026-09-24T15:02:36.586421+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:02:36.586423+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:02:36.586425+00:00", "trade", 9.0, 600.0]
["2026-09-24T15:02:36.586437+00:00", "trade", 9.0, 200.0]
["2026-09-24T15:02:36.586440+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:02:36.586456+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:02:36.586463+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:02:36.586471+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:02:36.586477+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:02:36.586483+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:02:36.586491+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:02:36.586499+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:02:36.586507+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:02:36.586515+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:02:36.586522+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:02:36.586524+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:02:36.586529+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:02:36.586535+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:02:36.586542+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:02:36.586549+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:02:36.586556+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:02:36.586570+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:02:36.586577+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:02:36.586584+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:02:36.586597+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:02:36.586603+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:02:36.586610+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:02:36.586639+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:02:36.586702+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:02:36.586728+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:02:36.586756+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:02:36.586766+00:00", "trade", 9.0, 400.0]
["2026-09-24T15:02:36.586819+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:02:36.587222+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:02:36.587471+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:02:36.587622+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:02:36.588735+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:02:36.588884+00:00", "trade", 8.995, 366.0]
["2026-09-24T15:02:36.589573+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:02:36.590929+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:02:36.591345+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:02:37.015511+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:02:38.172834+00:00", "trade", 9.0108, 2.0]
["2026-09-24T15:02:38.556858+00:00", "trade", 8.9956, 11.0]
["2026-09-24T15:02:38.629254+00:00", "trade", 9.0418, 4.0]
["2026-09-24T15:02:38.833848+00:00", "trade", 8.995, 141.0]
["2026-09-24T15:02:39.416294+00:00", "trade", 8.995, 3000.0]
["2026-09-24T15:02:39.567319+00:00", "trade", 8.995, 100.0]
["2026-09-24T15:02:39.732108+00:00", "trade", 8.9957, 11.0]
["2026-09-24T15:02:40.635160+00:00", "trade", 8.995, 2000.0]
["2026-09-24T15:02:40.917804+00:00", "trade", 8.9986, 2.0]
["2026-09-24T15:02:42.420793+00:00", "trade", 8.995, 100.0]
["2026-09-24T15:02:42.520293+00:00", "trade", 8.995, 1.0]
["2026-09-24T15:02:43.470816+00:00", "trade", 9.0094, 2.0]
["2026-09-24T15:02:43.502918+00:00", "trade", 8.995, 16.0]
["2026-09-24T15:02:44.563720+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:02:44.563741+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:02:44.563765+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:02:45.697060+00:00", "trade", 8.995, 1.0]
["2026-09-24T15:02:46.445855+00:00", "trade", 8.9983, 50.0]
["2026-09-24T15:02:46.465399+00:00", "trade", 8.9981, 50.0]
["2026-09-24T15:02:46.465898+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:02:47.437253+00:00", "trade", 8.9983, 100.0]
["2026-09-24T15:02:47.457198+00:00", "trade", 8.9981, 100.0]
["2026-09-24T15:02:48.223655+00:00", "trade", 8.995, 40.0]
["2026-09-24T15:02:48.891161+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:02:48.891188+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:02:48.891962+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:02:49.369768+00:00", "trade", 9.0092, 2.0]
["2026-09-24T15:02:51.041409+00:00", "trade", 8.995, 100.0]
["2026-09-24T15:02:51.041415+00:00", "trade", 8.99, 5.0]
["2026-09-24T15:02:51.041416+00:00", "trade", 8.99, 1.0]
["2026-09-24T15:02:51.041418+00:00", "trade", 8.99, 1.0]
["2026-09-24T15:02:51.041419+00:00", "trade", 8.99, 1.0]
["2026-09-24T15:02:51.041421+00:00", "trade", 8.99, 60.0]
["2026-09-24T15:02:51.041424+00:00", "trade", 8.99, 2.0]
["2026-09-24T15:02:51.041426+00:00", "trade", 8.99, 300.0]
["2026-09-24T15:02:51.041427+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:02:51.041429+00:00", "trade", 8.99, 10.0]
["2026-09-24T15:02:51.041430+00:00", "trade", 8.99, 15.0]
["2026-09-24T15:02:51.041433+00:00", "trade", 8.99, 5.0]
["2026-09-24T15:02:51.041463+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:02:51.041470+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:02:51.041478+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:02:51.041485+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:02:51.041491+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:02:51.041498+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:02:51.041504+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:02:51.041511+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:02:51.041517+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:02:51.041530+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:02:51.041537+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:02:51.041640+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:02:51.041648+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:02:51.041654+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:02:51.041661+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:02:51.041668+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:02:51.041675+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:02:51.041675+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:02:51.041683+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:02:51.041696+00:00", "trade", 8.99, 5423.0]
["2026-09-24T15:02:51.041697+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:02:51.041703+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:02:51.041704+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:02:51.041707+00:00", "trade", 8.99, 300.0]
["2026-09-24T15:02:51.041716+00:00", "trade", 8.99, 16577.0]
["2026-09-24T15:02:51.041717+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:02:51.041717+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:02:51.041719+00:00", "trade", 8.99, 30.0]
["2026-09-24T15:02:51.041721+00:00", "trade", 8.99, 200.0]
["2026-09-24T15:02:51.041723+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:02:51.041727+00:00", "trade", 8.99, 1.0]
["2026-09-24T15:02:51.041728+00:00", "trade", 8.99, 50.0]
["2026-09-24T15:02:51.041730+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:02:51.041731+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:02:51.041731+00:00", "trade", 8.99, 10.0]
["2026-09-24T15:02:51.041734+00:00", "trade", 8.99, 15.0]
["2026-09-24T15:02:51.041737+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:02:51.041743+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:02:51.041750+00:00", "trade", 8.99, 50.0]
["2026-09-24T15:02:51.041750+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:02:51.041768+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:02:51.041777+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:02:51.041876+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:02:51.041883+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:02:51.041908+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:02:51.041909+00:00", "trade", 8.99, 1.0]
["2026-09-24T15:02:51.041910+00:00", "trade", 8.99, 10.0]
["2026-09-24T15:02:51.041919+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:02:51.041958+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:02:51.041960+00:00", "trade", 8.99, 200.0]
["2026-09-24T15:02:51.041960+00:00", "trade", 8.99, 1.0]
["2026-09-24T15:02:51.041962+00:00", "trade", 8.99, 1.0]
["2026-09-24T15:02:51.041964+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:02:51.041964+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:51.041967+00:00", "trade", 8.99, 75.0]
["2026-09-24T15:02:51.041967+00:00", "trade", 8.99, 50.0]
["2026-09-24T15:02:51.041968+00:00", "trade", 8.99, 75.0]
["2026-09-24T15:02:51.041971+00:00", "trade", 8.99, 44.0]
["2026-09-24T15:02:51.041978+00:00", "trade", 8.99, 10.0]
["2026-09-24T15:02:51.042016+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:51.042027+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:51.042035+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:51.042051+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:51.042063+00:00", "trade", 8.99, 18000.0]
["2026-09-24T15:02:51.042073+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:51.042120+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:51.042208+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:51.042230+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:51.042240+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:51.042260+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:51.042270+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:51.042294+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:51.042312+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:51.042319+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:51.042334+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:51.042338+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:51.042378+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:51.042507+00:00", "trade", 8.99, 150.0]
["2026-09-24T15:02:51.042708+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:51.042718+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:51.042727+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:51.042780+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:51.042861+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:51.042957+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:51.043102+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:51.043120+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:51.044205+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:51.044359+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:51.044371+00:00", "trade", 8.99, 11.0]
["2026-09-24T15:02:51.045806+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:51.045990+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:51.053154+00:00", "trade", 8.98, 2.0]
["2026-09-24T15:02:51.053158+00:00", "trade", 8.98, 94.0]
["2026-09-24T15:02:51.053158+00:00", "trade", 8.98, 70.0]
["2026-09-24T15:02:51.053159+00:00", "trade", 8.98, 500.0]
["2026-09-24T15:02:51.053161+00:00", "trade", 8.98, 330.0]
["2026-09-24T15:02:51.053489+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:51.053535+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:51.053602+00:00", "trade", 8.98, 1.0]
["2026-09-24T15:02:51.053613+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:51.053635+00:00", "trade", 8.98, 1.0]
["2026-09-24T15:02:51.053680+00:00", "trade", 8.98, 2.0]
["2026-09-24T15:02:51.053728+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:51.053977+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:51.054077+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:51.056190+00:00", "trade", 8.98, 1565.0]
["2026-09-24T15:02:51.057545+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:51.058474+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:51.063261+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:51.063710+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:51.073633+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:51.074508+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:51.106983+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:51.242177+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:51.252950+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:51.253071+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:51.253686+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:51.364532+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:51.414104+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:51.414111+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:51.414746+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:51.414782+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:51.415255+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:51.424735+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:51.458389+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:51.534488+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:51.534657+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:51.614818+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:51.626138+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:51.995684+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:52.019233+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:52.019284+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:52.041742+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:52.042178+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:52.042466+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:52.512978+00:00", "trade", 8.985, 11.0]
["2026-09-24T15:02:52.513765+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:52.513852+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:52.831968+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:52.832472+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:52.832484+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:52.832620+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:52.833575+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:52.913625+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:52.942324+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:52.951385+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:52.953514+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:52.988023+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:53.070596+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:53.072928+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:53.072945+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:53.154573+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:53.169069+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:53.304889+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:53.305078+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:53.537257+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:53.553085+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:53.553215+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:53.554255+00:00", "trade", 8.985, 11.0]
["2026-09-24T15:02:53.577206+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:53.577303+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:53.577496+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:54.040967+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:54.261953+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:54.262780+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:54.263084+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:54.264643+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:54.286685+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:54.712511+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:54.793669+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:54.793672+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:02:54.794136+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:54.794180+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:54.794187+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:54.794459+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:54.794602+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:54.795081+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:54.795566+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:55.248345+00:00", "trade", 8.9826, 25.0]
["2026-09-24T15:02:55.427401+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:55.436796+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:55.439037+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:55.439044+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:55.459234+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:55.459389+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:55.459445+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:55.575736+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:55.681110+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:55.750679+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:55.750818+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:55.750846+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:55.750928+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:55.760854+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:55.791536+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:55.901188+00:00", "trade", 8.985, 1.0]
["2026-09-24T15:02:56.238637+00:00", "trade", 8.9815, 4000.0]
["2026-09-24T15:02:56.239350+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:56.269770+00:00", "trade", 8.9986, 4.0]
["2026-09-24T15:02:56.270475+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:56.347465+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:56.399496+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:56.560454+00:00", "trade", 8.985, 100.0]
["2026-09-24T15:02:56.579902+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:56.580424+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:56.737728+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:56.737730+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:02:56.738177+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:56.749659+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:56.750105+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:57.041177+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:57.259867+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:58.261794+00:00", "trade", 8.985, 1200.0]
["2026-09-24T15:02:58.397118+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:58.691057+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:58.691112+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:58.692416+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:58.896226+00:00", "trade", 8.985, 15.0]
["2026-09-24T15:02:59.180333+00:00", "trade", 8.9903, 1.0]
["2026-09-24T15:02:59.541971+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:02:59.583016+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:00.029038+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:00.035660+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:00.035673+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:00.035683+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:00.036419+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:01.186843+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:01.438920+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:01.443767+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:01.531035+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:01.531056+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:02.036504+00:00", "trade", 8.985, 1.0]
["2026-09-24T15:03:03.225965+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:03.226740+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:03.308276+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:03.309777+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:03.569119+00:00", "trade", 8.985, 500.0]
["2026-09-24T15:03:03.569837+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:03.569933+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:03.570097+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:03.689853+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:03.861331+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:03:04.563662+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:04.563668+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:04.703927+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:04.704232+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:04.704271+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:04.704750+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:04.886965+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:04.917602+00:00", "trade", 8.98, 5.0]
["2026-09-24T15:03:04.917695+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:04.917734+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:04.917990+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:04.938079+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:05.078346+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:05.078381+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:05.078777+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:05.139361+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:05.321893+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:05.357407+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:05.606123+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:05.620764+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:05.631199+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:05.763695+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:05.868623+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:05.884723+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:05.897086+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:05.995736+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:06.071749+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:06.072185+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:06.073530+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:06.185547+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:06.530863+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:06.731064+00:00", "trade", 8.9947, 2.0]
["2026-09-24T15:03:06.784096+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:07.013714+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:07.417361+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:07.417862+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:07.418165+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:07.418634+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:07.419105+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:07.622336+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:07.622374+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:07.636470+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:07.636485+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:07.640804+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:07.719465+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:07.773336+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:07.778702+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:07.941754+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:07.941891+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:08.876163+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:08.876828+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:08.877396+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:08.888865+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:08.889515+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:08.913931+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:09.333817+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:03:09.333818+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:03:09.333820+00:00", "trade", 8.98, 1.0]
["2026-09-24T15:03:09.333874+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:09.333908+00:00", "trade", 8.98, 770.0]
["2026-09-24T15:03:09.333909+00:00", "trade", 8.98, 1.0]
["2026-09-24T15:03:09.333909+00:00", "trade", 8.98, 200.0]
["2026-09-24T15:03:09.333912+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:09.333949+00:00", "trade", 8.98, 1.0]
["2026-09-24T15:03:09.333979+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:03:09.334050+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:03:09.334056+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:03:09.334063+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:03:09.334069+00:00", "trade", 8.98, 60.0]
["2026-09-24T15:03:09.334071+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:03:09.334080+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:03:09.334087+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:03:09.334094+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:03:09.334102+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:03:09.334109+00:00", "trade", 8.98, 10.0]
["2026-09-24T15:03:09.334109+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:03:09.334116+00:00", "trade", 8.98, 5.0]
["2026-09-24T15:03:09.334148+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:09.334152+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:09.334211+00:00", "trade", 8.98, 5.0]
["2026-09-24T15:03:09.334215+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:09.334228+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:09.334262+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:09.334340+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:09.334348+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:09.334362+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:09.334393+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:09.334402+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:09.334436+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:09.334458+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:09.334465+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:09.334500+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:09.334520+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:09.334676+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:09.334690+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:09.334711+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:09.334717+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:09.334746+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:09.334777+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:09.334851+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:09.334864+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:09.335011+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:09.335024+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:09.335042+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:09.335143+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:09.335213+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:09.335604+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:09.336449+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:09.337825+00:00", "trade", 8.98, 2.0]
["2026-09-24T15:03:09.341609+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:09.349108+00:00", "trade", 8.98, 1.0]
["2026-09-24T15:03:09.367762+00:00", "trade", 8.98, 11.0]
["2026-09-24T15:03:09.557962+00:00", "trade", 8.9762, 1.0]
["2026-09-24T15:03:09.778762+00:00", "trade", 8.98, 120.0]
["2026-09-24T15:03:10.031900+00:00", "trade", 8.9737, 8.0]
["2026-09-24T15:03:10.032262+00:00", "trade", 8.9737, 1.0]
["2026-09-24T15:03:10.033997+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:10.171261+00:00", "trade", 8.9915, 17.0]
["2026-09-24T15:03:10.171856+00:00", "trade", 8.9915, 12.0]
["2026-09-24T15:03:11.583116+00:00", "trade", 8.9786, 3.0]
["2026-09-24T15:03:12.045940+00:00", "trade", 8.9763, 11.0]
["2026-09-24T15:03:12.393918+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:12.491813+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:12.641887+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:13.078880+00:00", "trade", 8.9763, 11.0]
["2026-09-24T15:03:13.453542+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:13.453565+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:13.832007+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:13.867968+00:00", "trade", 8.9941, 14.0]
["2026-09-24T15:03:14.167946+00:00", "trade", 8.975, 2000.0]
["2026-09-24T15:03:14.429579+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:15.035028+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:15.086191+00:00", "trade", 8.975, 100.0]
["2026-09-24T15:03:15.087201+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:15.392883+00:00", "trade", 8.9911, 7.0]
["2026-09-24T15:03:15.393908+00:00", "trade", 8.9911, 2.0]
["2026-09-24T15:03:15.830695+00:00", "trade", 8.975, 30.0]
["2026-09-24T15:03:16.435268+00:00", "trade", 8.9936, 1.0]
["2026-09-24T15:03:16.813676+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:17.131950+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:17.132753+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:17.661346+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:17.661656+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:17.662578+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:17.795514+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:18.796505+00:00", "trade", 8.97, 1.0]
["2026-09-24T15:03:18.796572+00:00", "trade", 8.97, 1.0]
["2026-09-24T15:03:18.875499+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:18.922995+00:00", "trade", 8.97, 500.0]
["2026-09-24T15:03:18.922996+00:00", "trade", 8.97, 700.0]
["2026-09-24T15:03:18.922999+00:00", "trade", 8.97, 700.0]
["2026-09-24T15:03:18.922999+00:00", "trade", 8.97, 45.0]
["2026-09-24T15:03:18.923003+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:18.923010+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:18.923024+00:00", "trade", 8.97, 1000.0]
["2026-09-24T15:03:18.923025+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:18.923103+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:18.923110+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:18.923118+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:18.923125+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:18.923132+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:18.923140+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:18.923147+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:18.923215+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:18.923232+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:18.923278+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:18.923347+00:00", "trade", 8.97, 1.0]
["2026-09-24T15:03:18.923351+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:18.923361+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:18.923379+00:00", "trade", 8.97, 5.0]
["2026-09-24T15:03:18.923380+00:00", "trade", 8.97, 72.0]
["2026-09-24T15:03:18.923390+00:00", "trade", 8.97, 1.0]
["2026-09-24T15:03:18.923391+00:00", "trade", 8.97, 1.0]
["2026-09-24T15:03:18.923422+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:03:18.923424+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:03:18.923431+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:03:18.923440+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:03:18.923447+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:03:18.923453+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:03:18.923454+00:00", "trade", 8.97, 28.0]
["2026-09-24T15:03:18.923460+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:03:18.923467+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:03:18.923474+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:03:18.923483+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:03:18.923489+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:03:18.923497+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:03:18.923511+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:03:18.923518+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:03:18.923525+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:03:18.923564+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:03:18.923794+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:03:18.923832+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:03:18.923983+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:03:18.924199+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:03:18.924222+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:03:18.924240+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:03:18.924298+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:03:18.924326+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:03:18.924798+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:03:18.925118+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:03:18.927867+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:03:18.929431+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:03:19.047315+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:03:19.047333+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:03:19.093699+00:00", "trade", 8.965, 366.0]
["2026-09-24T15:03:19.172012+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:03:19.259594+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:03:19.471130+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:03:19.717178+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:03:19.819250+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:03:19.885315+00:00", "trade", 8.97, 100.0]
["2026-09-24T15:03:19.885795+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:03:19.897878+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:03:19.989149+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:03:20.392233+00:00", "trade", 8.9698, 11.0]
["2026-09-24T15:03:20.893579+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:03:21.084706+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:03:21.085358+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:03:21.188632+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:03:21.282835+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:03:21.283106+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:03:21.342344+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:03:21.389345+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:03:21.414367+00:00", "trade", 8.965, 4000.0]
["2026-09-24T15:03:21.546202+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:03:21.546656+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:03:22.272401+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:03:22.272869+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:03:22.901722+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:03:23.009017+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:03:23.260236+00:00", "trade", 8.9699, 11.0]
["2026-09-24T15:03:23.372171+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:03:23.439078+00:00", "trade", 8.965, 500.0]
["2026-09-24T15:03:24.166728+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:03:24.167186+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:03:24.268116+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:03:24.268581+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:03:25.720261+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:03:26.910542+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:03:28.023798+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:03:28.024915+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:03:28.297781+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:03:28.524783+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:03:28.524851+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:03:28.525039+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:03:28.525129+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:03:28.525160+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:03:28.601124+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:03:28.601182+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:03:28.601568+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:03:28.692372+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:03:28.846068+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:03:29.600751+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:03:30.089153+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:03:30.219046+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:03:30.297917+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:03:30.298370+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:03:30.298835+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:03:30.865818+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:03:30.923202+00:00", "trade", 8.9669, 278.0]
["2026-09-24T15:03:30.941133+00:00", "trade", 8.9669, 1.0]
["2026-09-24T15:03:31.760362+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:03:31.763248+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:03:31.782859+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:03:32.057810+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:03:32.227432+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:03:33.019485+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:03:33.026390+00:00", "trade", 8.97, 5.0]
["2026-09-24T15:03:33.026874+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:03:33.026902+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:03:33.027231+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:03:33.027254+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:03:33.036507+00:00", "trade", 8.97, 100.0]
["2026-09-24T15:03:33.042570+00:00", "trade", 8.97, 100.0]
["2026-09-24T15:03:33.042572+00:00", "trade", 8.97, 100.0]
["2026-09-24T15:03:33.042573+00:00", "trade", 8.97, 28.0]
["2026-09-24T15:03:33.042575+00:00", "trade", 8.97, 100.0]
["2026-09-24T15:03:33.042591+00:00", "trade", 8.97, 79.0]
["2026-09-24T15:03:33.042592+00:00", "trade", 8.97, 49.0]
["2026-09-24T15:03:33.042595+00:00", "trade", 8.97, 30.0]
["2026-09-24T15:03:33.042596+00:00", "trade", 8.97, 570.0]
["2026-09-24T15:03:33.042656+00:00", "trade", 8.97, 100.0]
["2026-09-24T15:03:33.042656+00:00", "trade", 8.97, 5.0]
["2026-09-24T15:03:33.042657+00:00", "trade", 8.97, 30.0]
["2026-09-24T15:03:33.042663+00:00", "trade", 8.97, 100.0]
["2026-09-24T15:03:33.042664+00:00", "trade", 8.97, 400.0]
["2026-09-24T15:03:33.042672+00:00", "trade", 8.97, 30.0]
["2026-09-24T15:03:33.042689+00:00", "trade", 8.97, 197.0]
["2026-09-24T15:03:33.042698+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:03:33.042705+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:03:33.042711+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:03:33.042715+00:00", "trade", 8.97, 70.0]
["2026-09-24T15:03:33.042718+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:03:33.042720+00:00", "trade", 8.97, 103.0]
["2026-09-24T15:03:33.042721+00:00", "trade", 8.97, 100.0]
["2026-09-24T15:03:33.042723+00:00", "trade", 8.97, 100.0]
["2026-09-24T15:03:33.042725+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:03:33.042730+00:00", "trade", 8.97, 300.0]
["2026-09-24T15:03:33.042732+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:03:33.042733+00:00", "trade", 8.97, 30.0]
["2026-09-24T15:03:33.042735+00:00", "trade", 8.97, 270.0]
["2026-09-24T15:03:33.042738+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:03:33.042745+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:03:33.042751+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:03:33.042758+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:03:33.042765+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:03:33.042771+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:03:33.042777+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:03:33.042784+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:03:33.042797+00:00", "trade", 8.97, 328.0]
["2026-09-24T15:03:33.042798+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:03:33.042817+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:03:33.042830+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:03:33.042836+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:03:33.042842+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:03:33.042846+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:03:33.042882+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:03:33.042889+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:03:33.042898+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:03:33.042905+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:03:33.042978+00:00", "trade", 8.97, 75.0]
["2026-09-24T15:03:33.042980+00:00", "trade", 8.97, 50.0]
["2026-09-24T15:03:33.042980+00:00", "trade", 8.97, 200.0]
["2026-09-24T15:03:33.042981+00:00", "trade", 8.97, 600.0]
["2026-09-24T15:03:33.042981+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:33.042994+00:00", "trade", 8.97, 400.0]
["2026-09-24T15:03:33.042995+00:00", "trade", 8.97, 200.0]
["2026-09-24T15:03:33.043040+00:00", "trade", 8.97, 74.0]
["2026-09-24T15:03:33.043049+00:00", "trade", 8.97, 200.0]
["2026-09-24T15:03:33.043053+00:00", "trade", 8.97, 100.0]
["2026-09-24T15:03:33.043055+00:00", "trade", 8.97, 200.0]
["2026-09-24T15:03:33.043145+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:33.043163+00:00", "trade", 8.97, 2.0]
["2026-09-24T15:03:33.043297+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:33.043339+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:33.043346+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:33.043352+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:33.043371+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:33.043385+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:33.043422+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:33.043437+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:33.043507+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:33.043614+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:33.043643+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:33.043655+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:33.043672+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:33.043696+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:33.044041+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:33.044059+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:33.044155+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:33.044513+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:33.047161+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:33.056831+00:00", "trade", 8.97, 100.0]
["2026-09-24T15:03:33.057664+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:33.143266+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:33.610599+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:33.626200+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:33.885870+00:00", "trade", 8.9799, 1200.0]
["2026-09-24T15:03:33.990278+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:33.990744+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:33.991625+00:00", "trade", 8.975, 300.0]
["2026-09-24T15:03:33.991858+00:00", "trade", 8.975, 150.0]
["2026-09-24T15:03:34.005807+00:00", "trade", 8.975, 500.0]
["2026-09-24T15:03:34.874960+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:35.045531+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:35.293439+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:35.294043+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:35.294535+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:35.800732+00:00", "trade", 8.975, 10.0]
["2026-09-24T15:03:35.800735+00:00", "trade", 8.975, 100.0]
["2026-09-24T15:03:35.800996+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:35.801365+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:35.932153+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:35.944618+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:36.001222+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:36.020151+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:36.024909+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:36.024917+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:36.265201+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:36.265220+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:36.265303+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:36.265505+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:36.299829+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:36.323747+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:36.468884+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:36.469234+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:36.483187+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:36.602586+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:36.719477+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:36.719651+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:36.720010+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:36.820633+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:36.841185+00:00", "trade", 8.9795, 187.0]
["2026-09-24T15:03:36.841943+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:36.842040+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:36.932067+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:36.932729+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:36.933051+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:36.933057+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:36.933135+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:36.933420+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:36.933867+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:36.991140+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:37.062289+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:37.062748+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:37.063212+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:37.241474+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:37.281631+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:37.306161+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:37.306193+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:37.333658+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:37.336488+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:37.435896+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:37.614494+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:37.941253+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:37.942667+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:37.943626+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:38.025719+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:38.026651+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:38.103663+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:38.201347+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:38.469720+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:38.663285+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:03:38.663768+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:38.839855+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:38.869363+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:38.869364+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:03:38.869366+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:03:38.869367+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:03:38.869369+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:03:38.869370+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:38.869376+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:38.869383+00:00", "quote", 8.97, 8.99]
["2026-09-24T15:03:38.869385+00:00", "trade", 8.98, 208.0]
["2026-09-24T15:03:38.869391+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:38.869398+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:38.869405+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:38.869411+00:00", "trade", 8.98, 492.0]
["2026-09-24T15:03:38.869412+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:03:38.869412+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:38.869418+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:38.869432+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:38.869438+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:38.869445+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:38.869452+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:38.869464+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:38.869476+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:38.869483+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:38.869489+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:38.869496+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:38.869504+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:38.869510+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:38.869725+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:38.869866+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:38.869896+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:38.869941+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:38.870099+00:00", "trade", 8.98, 112.0]
["2026-09-24T15:03:38.870104+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:38.870153+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:38.870202+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:38.870209+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:38.870218+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:38.870282+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:38.870353+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:38.870520+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:38.870729+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:38.873323+00:00", "trade", 8.98, 5600.0]
["2026-09-24T15:03:38.874087+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:38.874534+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:38.875182+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:38.884696+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:39.152099+00:00", "trade", 8.985, 168.0]
["2026-09-24T15:03:39.925242+00:00", "trade", 8.99, 1.0]
["2026-09-24T15:03:40.558279+00:00", "trade", 8.985, 2.0]
["2026-09-24T15:03:40.565149+00:00", "trade", 8.985, 1.0]
["2026-09-24T15:03:41.222352+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:41.529610+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:41.529667+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:41.529709+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:41.530663+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:41.571387+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:41.646227+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:41.692800+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:41.692906+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:41.693239+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:42.013424+00:00", "trade", 8.9835, 4.0]
["2026-09-24T15:03:42.026846+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:42.027886+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:42.420809+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:42.421074+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:42.421402+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:42.425252+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:42.425365+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:42.425619+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:42.487901+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:42.488446+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:42.488801+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:42.488982+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:42.526392+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:42.536082+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:42.536580+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:42.536709+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:42.537057+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:42.580598+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:42.742844+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:42.773797+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:42.799448+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:42.799936+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:42.936372+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:42.942509+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:42.942991+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:42.960116+00:00", "trade", 8.985, 6000.0]
["2026-09-24T15:03:43.148178+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:43.356476+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:43.426493+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:03:43.427095+00:00", "trade", 8.98, 75.0]
["2026-09-24T15:03:43.427155+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:43.427481+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:43.427538+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:43.427562+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:43.427935+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:43.989588+00:00", "trade", 8.985, 4.0]
["2026-09-24T15:03:45.866617+00:00", "trade", 8.982, 83.0]
["2026-09-24T15:03:45.886360+00:00", "trade", 8.9827, 189.0]
["2026-09-24T15:03:46.121322+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:46.121794+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:46.698421+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:46.698718+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:46.709640+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:46.800222+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:46.800347+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:46.801369+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:46.811031+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:47.079012+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:47.081757+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:47.379533+00:00", "trade", 8.9801, 187.0]
["2026-09-24T15:03:48.208984+00:00", "trade", 8.98, 20.0]
["2026-09-24T15:03:48.253002+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:48.413902+00:00", "trade", 8.9801, 9.0]
["2026-09-24T15:03:48.641413+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:48.647946+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:48.688122+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:48.719012+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:48.719094+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:48.719642+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:48.720204+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:48.772324+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:48.800805+00:00", "trade", 8.9886, 1.0]
["2026-09-24T15:03:48.807093+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:48.866349+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:48.876842+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:48.877489+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:48.888870+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:49.749033+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:49.749398+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:49.772619+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:50.049627+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:50.050123+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:50.143874+00:00", "trade", 8.985, 5.0]
["2026-09-24T15:03:50.424819+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:50.518054+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:50.560494+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:50.560606+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:50.561093+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:50.821735+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:50.822157+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:50.833278+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:51.153791+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:51.154259+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:51.186090+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:51.624567+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:52.247086+00:00", "trade", 8.981, 300.0]
["2026-09-24T15:03:52.247327+00:00", "trade", 8.981, 600.0]
["2026-09-24T15:03:52.247409+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:52.247410+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:03:52.247727+00:00", "trade", 8.98, 10.0]
["2026-09-24T15:03:52.247784+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:52.247805+00:00", "quote", 8.97, 8.99]
["2026-09-24T15:03:52.247823+00:00", "quote", 8.97, 8.99]
["2026-09-24T15:03:52.247831+00:00", "quote", 8.97, 8.99]
["2026-09-24T15:03:52.247852+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:52.247983+00:00", "trade", 8.9801, 2100.0]
["2026-09-24T15:03:52.248116+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:52.248142+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:52.248266+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:52.248302+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:52.248353+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:52.248392+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:52.248596+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:52.248604+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:52.248786+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:52.250188+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:52.250345+00:00", "trade", 8.975, 100.0]
["2026-09-24T15:03:52.287490+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:52.287666+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:52.412719+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:52.827011+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:52.827020+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:52.827647+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:52.827789+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:52.828113+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:52.828144+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:52.828156+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:52.828605+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:52.828620+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:52.932395+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:53.482980+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:03:54.047771+00:00", "trade", 8.98, 1.0]
["2026-09-24T15:03:54.048247+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:54.048670+00:00", "trade", 8.98, 75.0]
["2026-09-24T15:03:54.048743+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:54.048798+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:54.048804+00:00", "trade", 8.98, 25.0]
["2026-09-24T15:03:54.048814+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:54.049116+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:54.049177+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:54.049254+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:54.051097+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:54.052731+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:54.241386+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:55.569692+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:59.184375+00:00", "trade", 8.9762, 4.0]
["2026-09-24T15:03:59.380723+00:00", "trade", 8.99, 10000.0]
["2026-09-24T15:03:59.381431+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:59.381439+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:59.381464+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:59.381815+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:59.381869+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:59.381892+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:59.382273+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:59.438613+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:59.485134+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:03:59.485908+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:59.486117+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:59.486133+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:59.499095+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:59.499576+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:59.504697+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:03:59.504697+00:00", "trade", 8.99, 107.0]
["2026-09-24T15:03:59.504782+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:03:59.504788+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:03:59.504791+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:03:59.504796+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:03:59.504802+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:03:59.504810+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:03:59.504816+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:03:59.504823+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:03:59.504829+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:03:59.504837+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:03:59.504843+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:03:59.504850+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:03:59.504864+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:03:59.504871+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:03:59.504877+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:03:59.504883+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:03:59.504890+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:03:59.504911+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:03:59.504925+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:03:59.504987+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:03:59.504995+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:03:59.505069+00:00", "trade", 8.99, 7.0]
["2026-09-24T15:03:59.505098+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:03:59.505099+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:03:59.505099+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:03:59.505144+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:03:59.505145+00:00", "trade", 8.99, 26.0]
["2026-09-24T15:03:59.505168+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:03:59.505238+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:03:59.505282+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:03:59.505324+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:03:59.505346+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:03:59.505368+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:03:59.505409+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:03:59.505469+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:03:59.505561+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:03:59.505597+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:03:59.505632+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:03:59.505697+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:03:59.505728+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:03:59.509279+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:03:59.543898+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:03:59.560030+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:04:00.079608+00:00", "trade", 8.9914, 30.0]
["2026-09-24T15:04:00.350735+00:00", "trade", 9.0, 1.0]
["2026-09-24T15:04:00.604243+00:00", "trade", 8.99, 1.0]
["2026-09-24T15:04:01.083594+00:00", "trade", 8.995, 9.0]
["2026-09-24T15:04:01.084779+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:04:01.363504+00:00", "trade", 8.99, 70.0]
["2026-09-24T15:04:01.365277+00:00", "trade", 8.995, 3000.0]
["2026-09-24T15:04:01.365780+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:04:01.663888+00:00", "trade", 8.995, 100.0]
["2026-09-24T15:04:01.664657+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:04:01.665122+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:04:01.770393+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:04:01.770725+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:04:01.771270+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:04:01.919011+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:04:01.985080+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:04:01.985530+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:04:03.020404+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:04:03.507360+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:04:03.507828+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:04:03.538511+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:04:03.541225+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:04:03.541897+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:04:03.541899+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:04:03.541900+00:00", "trade", 9.0, 2000.0]
["2026-09-24T15:04:03.541902+00:00", "trade", 9.0, 16.0]
["2026-09-24T15:04:03.541904+00:00", "trade", 9.0, 1460.0]
["2026-09-24T15:04:03.541904+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:04:03.541908+00:00", "trade", 9.0, 280.0]
["2026-09-24T15:04:03.541911+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:04:03.541917+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:04:03.541982+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:04:03.541990+00:00", "trade", 9.0, 50.0]
["2026-09-24T15:04:03.541992+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:04:03.541992+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:04:03.542015+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:04:03.542021+00:00", "trade", 9.0, 110.0]
["2026-09-24T15:04:03.542022+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:04:03.542033+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:04:03.542034+00:00", "trade", 9.0, 250.0]
["2026-09-24T15:04:03.542046+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:04:03.542054+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:04:03.542062+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:04:03.542070+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:04:03.542078+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:04:03.542084+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:04:03.542091+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:04:03.542100+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:04:03.542114+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:04:03.542121+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:04:03.542128+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:04:03.542135+00:00", "trade", 9.0, 300.0]
["2026-09-24T15:04:03.542141+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:04:03.542147+00:00", "trade", 9.0, 50.0]
["2026-09-24T15:04:03.542155+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:04:03.542169+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:04:03.542178+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:04:03.542205+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:04:03.542238+00:00", "trade", 9.0, 1.0]
["2026-09-24T15:04:03.542287+00:00", "trade", 9.0, 63.0]
["2026-09-24T15:04:03.542448+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:04:03.542479+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:04:03.542486+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:04:03.542499+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:04:03.542513+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:04:03.542606+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:04:03.542691+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:04:03.542721+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:04:03.542729+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:04:03.542756+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:04:03.542772+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:04:03.542785+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:04:03.542805+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:04:03.542813+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:04:03.542827+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:04:03.543175+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:04:03.543185+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:04:03.543917+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:04:03.544859+00:00", "trade", 9.0, 11.0]
["2026-09-24T15:04:03.641673+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:04:03.642120+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:04:03.652589+00:00", "trade", 9.0, 1.0]
["2026-09-24T15:04:05.069999+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:04:06.456028+00:00", "trade", 9.0001, 25.0]
["2026-09-24T15:04:06.841135+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:04:07.067837+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:04:07.067902+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:04:07.068300+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:04:07.068492+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:04:07.068890+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:04:07.068898+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:04:07.068960+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:04:07.069295+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:04:07.069456+00:00", "trade", 9.01, 300.0]
["2026-09-24T15:04:07.070347+00:00", "trade", 9.01, 88.0]
["2026-09-24T15:04:07.147770+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:04:07.168581+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:04:07.359383+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:04:07.531102+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:04:07.531104+00:00", "trade", 9.01, 200.0]
["2026-09-24T15:04:07.531190+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:04:07.531213+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:04:07.531224+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:04:07.531231+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:04:07.531248+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:04:07.531252+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:04:07.531260+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:04:07.531266+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:04:07.531273+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:04:07.531279+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:04:07.531285+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:04:07.531291+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:04:07.531298+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:04:07.531304+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:04:07.531311+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:04:07.531317+00:00", "trade", 9.01, 1000.0]
["2026-09-24T15:04:07.531318+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:04:07.531326+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:04:07.531354+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:04:07.531410+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:04:07.531410+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:04:07.531505+00:00", "trade", 9.01, 1.0]
["2026-09-24T15:04:07.531510+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:04:07.531512+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:04:07.531512+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:07.531752+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:07.531760+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:07.531782+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:07.531789+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:07.531814+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:07.531869+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:07.531876+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:07.531931+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:07.531938+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:07.531949+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:07.531977+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:07.532034+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:07.532200+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:07.532210+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:07.532308+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:07.532318+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:07.532326+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:07.545283+00:00", "trade", 9.015, 300.0]
["2026-09-24T15:04:07.545394+00:00", "trade", 9.015, 100.0]
["2026-09-24T15:04:07.545395+00:00", "trade", 9.015, 300.0]
["2026-09-24T15:04:07.545439+00:00", "trade", 9.015, 300.0]
["2026-09-24T15:04:07.631978+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:08.145724+00:00", "trade", 9.015, 30.0]
["2026-09-24T15:04:08.146971+00:00", "trade", 9.02, 1.0]
["2026-09-24T15:04:08.351081+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:08.351546+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:08.369636+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:08.369702+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:08.370304+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:08.400761+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:08.400771+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:08.402203+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:08.402919+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:08.427741+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:08.433062+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:08.620436+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:08.620899+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:09.126222+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:09.127521+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:09.128987+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:09.129659+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:09.129692+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:09.129853+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:09.130170+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:09.135839+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:09.139825+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:09.140488+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:09.140506+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:09.140962+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:09.329194+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:09.341550+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:09.560029+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:09.560040+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:09.560288+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:09.560487+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:09.622537+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:09.623003+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:10.241248+00:00", "trade", 9.0114, 1.0]
["2026-09-24T15:04:10.577958+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:10.923718+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:11.082209+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:11.092012+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:11.092306+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:11.092325+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:11.092768+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:11.093065+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:11.093420+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:11.093872+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:11.093939+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:11.094394+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:11.094698+00:00", "trade", 9.02, 200.0]
["2026-09-24T15:04:11.094949+00:00", "trade", 9.02, 1.0]
["2026-09-24T15:04:11.095157+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:11.095191+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:11.095198+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:11.095259+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:11.107177+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:11.107623+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:11.158311+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:11.158401+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:11.159380+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:11.159548+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:11.159886+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:11.245674+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:11.246045+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:11.246331+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:11.305800+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:11.487894+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:11.488577+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:11.548541+00:00", "trade", 9.015, 1600.0]
["2026-09-24T15:04:12.435313+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:12.438065+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:12.581236+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:14.233318+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:14.507241+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:14.507697+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:14.773958+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:14.774420+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:15.469644+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:15.494645+00:00", "trade", 9.0199, 1108.0]
["2026-09-24T15:04:15.625174+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:15.625202+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:15.625255+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:04:15.625645+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:15.625699+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:15.625744+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:15.626217+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:15.728827+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:15.850257+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:15.850330+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:15.851310+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:15.851503+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:15.852214+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:16.009838+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:16.010285+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:16.365756+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:16.365861+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:16.427520+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:16.599802+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:16.600630+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:16.602498+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:16.906765+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:16.907169+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:17.005763+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:17.005783+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:17.006254+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:17.011049+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:17.370917+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:17.371126+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:17.371279+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:17.371418+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:17.371429+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:17.391194+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:17.505179+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:17.505206+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:17.505638+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:17.505667+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:17.559034+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:17.560623+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:17.561342+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:18.286241+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:18.307330+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:18.420788+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:18.549184+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:19.441866+00:00", "trade", 9.0186, 1.0]
["2026-09-24T15:04:22.117517+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:22.117518+00:00", "trade", 9.02, 132.0]
["2026-09-24T15:04:22.117519+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:04:22.117520+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:04:22.117522+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:04:22.117524+00:00", "trade", 9.02, 500.0]
["2026-09-24T15:04:22.117525+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:22.117531+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:22.117537+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:22.117545+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:04:22.117553+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:22.117560+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:22.117564+00:00", "trade", 9.02, 120.0]
["2026-09-24T15:04:22.117566+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:22.117572+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:22.117579+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:22.117586+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:22.117592+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:22.117599+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:22.117613+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:22.117619+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:22.117625+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:22.117639+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:22.117646+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:22.117652+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:22.117733+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:22.118095+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:22.118279+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:22.118318+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:22.118348+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:22.118375+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:22.118407+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:22.118419+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:22.118431+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:22.118443+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:22.118450+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:22.118462+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:22.122250+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:22.122573+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:22.124573+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:22.125514+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:22.125539+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:22.128011+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:22.149786+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:22.521289+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:22.883647+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:22.883832+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:22.984220+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:23.019272+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:23.199715+00:00", "trade", 9.03, 1.0]
["2026-09-24T15:04:23.200482+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:23.717659+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:23.863738+00:00", "trade", 9.025, 100.0]
["2026-09-24T15:04:24.088663+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:24.089130+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:25.165873+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:25.336855+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:25.337783+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:25.878855+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:25.909391+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:26.861839+00:00", "trade", 9.027, 2.0]
["2026-09-24T15:04:26.948370+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:27.249050+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:29.565624+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:29.565772+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:29.565835+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:29.565903+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:29.566086+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:29.566342+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:29.566585+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:29.586562+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:29.650203+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:29.799420+00:00", "trade", 9.0213, 300.0]
["2026-09-24T15:04:30.067307+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:30.067502+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:30.071018+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:30.587005+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:30.597666+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:30.830719+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:30.831137+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:30.831208+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:31.134948+00:00", "trade", 8.9897, 1.0]
["2026-09-24T15:04:31.294288+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:32.166371+00:00", "trade", 9.03, 1.0]
["2026-09-24T15:04:32.606915+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:33.025511+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:33.025695+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:33.127298+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:33.143876+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:33.353660+00:00", "trade", 9.0286, 1.0]
["2026-09-24T15:04:34.246537+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:34.542558+00:00", "trade", 9.025, 1.0]
["2026-09-24T15:04:34.543765+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:35.101579+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:35.217894+00:00", "trade", 9.0221, 3.0]
["2026-09-24T15:04:35.228240+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:35.293846+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:35.440420+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:35.440522+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:35.441024+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:35.445683+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:35.445709+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:35.446460+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:35.446868+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:36.041889+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:36.090994+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:36.564450+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:36.573820+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:36.661695+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:36.671049+00:00", "trade", 9.03, 1.0]
["2026-09-24T15:04:36.671511+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:36.738354+00:00", "trade", 8.989, 27.0]
["2026-09-24T15:04:36.906976+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:36.907429+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:37.452157+00:00", "trade", 9.025, 100.0]
["2026-09-24T15:04:37.456785+00:00", "trade", 9.025, 100.0]
["2026-09-24T15:04:37.456788+00:00", "trade", 9.025, 200.0]
["2026-09-24T15:04:37.456924+00:00", "trade", 9.025, 300.0]
["2026-09-24T15:04:37.457235+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:37.457682+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:39.367680+00:00", "trade", 9.03, 1.0]
["2026-09-24T15:04:39.367708+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:39.368439+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:39.368684+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:39.368900+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:39.453108+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:39.904302+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:39.904312+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:39.904322+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:39.904569+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:39.904768+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:39.905042+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:39.990499+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:39.991226+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:39.991688+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:40.073992+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:40.074068+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:40.478345+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:40.479028+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:40.479041+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:40.479505+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:40.939697+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:43.034163+00:00", "trade", 9.0201, 100.0]
["2026-09-24T15:04:43.035999+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:43.061748+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:45.145104+00:00", "trade", 9.03, 99.0]
["2026-09-24T15:04:45.145106+00:00", "trade", 9.03, 100.0]
["2026-09-24T15:04:45.145107+00:00", "trade", 9.03, 1.0]
["2026-09-24T15:04:45.145127+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:45.145134+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:45.145156+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:45.145837+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:45.145845+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:45.145852+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:45.145866+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:45.145876+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:45.145890+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:45.146295+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:45.147461+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:45.147982+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:45.262314+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:45.416707+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:45.588746+00:00", "trade", 9.025, 6.0]
["2026-09-24T15:04:45.644991+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:45.657240+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:45.657699+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:45.852708+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:46.849587+00:00", "trade", 8.9984, 4.0]
["2026-09-24T15:04:46.850980+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:47.236661+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:47.427257+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:47.427719+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:47.576167+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:47.576620+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:47.700225+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:47.700683+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:47.710880+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:47.713156+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:47.713309+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:47.713619+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:47.715954+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:47.801999+00:00", "trade", 9.025, 53.0]
["2026-09-24T15:04:47.802001+00:00", "trade", 9.025, 24.0]
["2026-09-24T15:04:47.802757+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:47.803033+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:47.803048+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:47.803211+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:47.803408+00:00", "trade", 9.025, 100.0]
["2026-09-24T15:04:47.803920+00:00", "trade", 9.025, 31.0]
["2026-09-24T15:04:47.803932+00:00", "trade", 9.025, 24.0]
["2026-09-24T15:04:47.804305+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:47.804755+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:48.508261+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:48.508269+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:48.508613+00:00", "trade", 9.025, 13.0]
["2026-09-24T15:04:48.509665+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:48.510102+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:48.517833+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:48.518579+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:48.518662+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:48.519128+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:48.519641+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:48.519695+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:48.520142+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:48.528659+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:48.529611+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:48.532381+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:48.550422+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:48.550429+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:48.550861+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:48.550876+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:48.551310+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:48.568720+00:00", "trade", 9.02, 200.0]
["2026-09-24T15:04:48.568749+00:00", "trade", 9.021, 300.0]
["2026-09-24T15:04:48.569180+00:00", "trade", 9.0211, 300.0]
["2026-09-24T15:04:48.569497+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:48.569545+00:00", "trade", 9.0201, 200.0]
["2026-09-24T15:04:48.569593+00:00", "trade", 9.02, 34.0]
["2026-09-24T15:04:48.569739+00:00", "trade", 9.021, 166.0]
["2026-09-24T15:04:48.569820+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:04:48.569901+00:00", "trade", 9.0201, 34.0]
["2026-09-24T15:04:48.570133+00:00", "trade", 9.02, 15.0]
["2026-09-24T15:04:48.570208+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:04:48.570260+00:00", "trade", 9.0211, 166.0]
["2026-09-24T15:04:48.570287+00:00", "trade", 9.0201, 408.0]
["2026-09-24T15:04:48.570417+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:04:48.570418+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:04:48.570433+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:48.570451+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:48.570532+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:48.570586+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:48.570590+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:48.570592+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:48.570635+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:48.570689+00:00", "trade", 9.02, 54.0]
["2026-09-24T15:04:48.570726+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:48.570740+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:48.570772+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:48.570799+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:48.570806+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:48.570813+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:48.570846+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:48.570956+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:48.570987+00:00", "trade", 9.02, 17.0]
["2026-09-24T15:04:48.570989+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:48.571031+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:48.571165+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:48.571476+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:48.571648+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:48.571736+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:48.572704+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:48.574663+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:48.575279+00:00", "trade", 9.02, 300.0]
["2026-09-24T15:04:48.575957+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:48.577449+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:48.594160+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:48.618501+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:48.624337+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:48.716500+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:48.716511+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:48.716964+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:48.717226+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:48.771695+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:48.802829+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:48.945958+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:48.950624+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:49.067816+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:49.068280+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:49.075628+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:49.567313+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:49.744547+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:49.955060+00:00", "trade", 9.0186, 1.0]
["2026-09-24T15:04:50.236878+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:50.718740+00:00", "trade", 9.015, 178.0]
["2026-09-24T15:04:50.719215+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:50.719507+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:50.719679+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:50.720495+00:00", "trade", 9.015, 84.0]
["2026-09-24T15:04:51.053020+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:51.235194+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:52.402379+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:52.402441+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:52.417677+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:53.505901+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:53.506409+00:00", "trade", 9.015, 4.0]
["2026-09-24T15:04:53.953161+00:00", "trade", 8.9876, 73.0]
["2026-09-24T15:04:53.953207+00:00", "trade", 8.9876, 33.0]
["2026-09-24T15:04:54.504179+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:54.505121+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:54.506671+00:00", "trade", 9.015, 800.0]
["2026-09-24T15:04:54.526859+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:54.553473+00:00", "trade", 9.015, 51.0]
["2026-09-24T15:04:54.580740+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:54.581388+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:54.581624+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:54.642096+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:54.642457+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:54.751305+00:00", "trade", 9.015, 1.0]
["2026-09-24T15:04:55.038605+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:55.040690+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:55.176608+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:55.239425+00:00", "trade", 9.0197, 110.0]
["2026-09-24T15:04:55.240201+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:55.240656+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:55.325564+00:00", "trade", 9.0197, 1.0]
["2026-09-24T15:04:55.800282+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:55.800794+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:55.801255+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:56.371843+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:56.371866+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:56.423518+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:56.795311+00:00", "trade", 9.0186, 1.0]
["2026-09-24T15:04:57.048680+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:57.471661+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:57.472115+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:57.472571+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:57.593410+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:57.666710+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:58.042434+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:58.042898+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:58.112118+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:58.390057+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:58.390581+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:58.391341+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:58.574818+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:59.184069+00:00", "trade", 8.9884, 2.0]
["2026-09-24T15:04:59.552132+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:04:59.839671+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:01.062946+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:01.063781+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:01.207870+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:02.046585+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:02.046831+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:02.046995+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:02.499377+00:00", "trade", 9.0176, 57.0]
["2026-09-24T15:05:02.500231+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:02.982180+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:03.077914+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:03.535752+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:03.664192+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:03.664660+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:04.075331+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:04.075790+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:04.309957+00:00", "trade", 9.0175, 3.0]
["2026-09-24T15:05:04.366508+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:04.367748+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:06.057180+00:00", "trade", 9.015, 5.0]
["2026-09-24T15:05:08.285351+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:09.320822+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:10.219813+00:00", "trade", 9.018, 68.0]
["2026-09-24T15:05:10.287542+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:10.288303+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:10.352207+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:11.057025+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:11.057492+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:11.184319+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:11.506417+00:00", "trade", 9.015, 9.0]
["2026-09-24T15:05:12.220912+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:12.569128+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:12.571710+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:12.571720+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:12.848437+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:15.479373+00:00", "trade", 9.0186, 1.0]
["2026-09-24T15:05:17.485474+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:17.690929+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:19.179669+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:19.301105+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:20.851469+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:20.928662+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:21.032875+00:00", "trade", 8.9986, 100.0]
["2026-09-24T15:05:21.372717+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:21.718061+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:21.732760+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:24.735527+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:24.736010+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:24.736034+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:24.745822+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:05:24.745827+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:24.745832+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:05:24.746198+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:24.746285+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:24.746294+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:24.746329+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:24.746340+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:24.746792+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:24.810417+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:24.810498+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:24.810648+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:24.822196+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:24.829500+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:24.891011+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:24.891488+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:24.891699+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:24.955225+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:24.955667+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:25.332015+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:25.332472+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:25.332504+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:25.385298+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:25.439831+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:25.453566+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:25.457872+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:25.457889+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:25.471452+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:25.471954+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:25.472413+00:00", "trade", 9.02, 200.0]
["2026-09-24T15:05:25.472442+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:05:25.487782+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:25.492155+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:05:25.492158+00:00", "trade", 9.02, 400.0]
["2026-09-24T15:05:25.492174+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:25.492189+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:25.492196+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:25.492202+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:25.492831+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:25.492927+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:25.492936+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:25.493102+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:25.493221+00:00", "trade", 9.0175, 1108.0]
["2026-09-24T15:05:25.493362+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:25.493752+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:25.496620+00:00", "trade", 9.015, 16.0]
["2026-09-24T15:05:25.496621+00:00", "trade", 9.015, 32.0]
["2026-09-24T15:05:25.497794+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:25.499144+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:25.499608+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:25.639426+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:28.465466+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:28.540489+00:00", "trade", 9.015, 44.0]
["2026-09-24T15:05:28.540490+00:00", "trade", 9.015, 10.0]
["2026-09-24T15:05:28.540492+00:00", "trade", 9.015, 100.0]
["2026-09-24T15:05:28.540494+00:00", "trade", 9.015, 12.0]
["2026-09-24T15:05:28.541047+00:00", "trade", 9.015, 32.0]
["2026-09-24T15:05:28.541081+00:00", "trade", 9.015, 34.0]
["2026-09-24T15:05:28.625399+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:28.625487+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:28.625893+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:28.625946+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:28.625954+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:28.626002+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:28.626543+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:28.626644+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:28.626754+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:28.628348+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:28.628826+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:28.628833+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:28.629786+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:28.629794+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:28.661308+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:28.802603+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:28.802618+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:28.941949+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:29.864057+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:30.067377+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:30.067400+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:30.067964+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:30.071807+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:30.072276+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:30.647944+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:30.715433+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:30.716139+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:30.848177+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:31.607467+00:00", "trade", 9.01, 5.0]
["2026-09-24T15:05:31.629085+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:31.629166+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:31.629414+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:31.629618+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:31.636143+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:31.709807+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:31.710410+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:31.710651+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:31.713308+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:31.803146+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:32.008709+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:32.079393+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:32.107696+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:32.372371+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:32.466437+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:32.475674+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:32.744024+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:32.744040+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:32.950820+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:32.951275+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:33.123252+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:33.124001+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:33.135249+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:33.171223+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:33.473392+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:33.476341+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:33.725986+00:00", "trade", 9.018, 1.0]
["2026-09-24T15:05:34.320961+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:34.746603+00:00", "trade", 9.02, 1.0]
["2026-09-24T15:05:35.356926+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:35.571176+00:00", "trade", 9.0167, 1.0]
["2026-09-24T15:05:35.836237+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:36.069484+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:36.069679+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:36.070526+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:36.108233+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:36.146837+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:36.162643+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:36.325940+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:36.325983+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:37.119768+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:37.800902+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:37.801368+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:38.214789+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:38.215252+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:39.677045+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:39.677512+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:39.711198+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:39.711656+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:39.798957+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:39.812554+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:39.957794+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:40.506348+00:00", "trade", 9.01, 10.0]
["2026-09-24T15:05:40.506352+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:40.506815+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:40.506827+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:40.506841+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:40.506875+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:40.507256+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:40.511862+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:40.597544+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:40.598082+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:40.598314+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:40.839947+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:41.344247+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:41.344599+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:41.344713+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:41.345046+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:41.380159+00:00", "trade", 9.02, 50.0]
["2026-09-24T15:05:41.860514+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:41.865753+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:41.869433+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:41.887273+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:41.906282+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:41.935249+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:41.954619+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:41.986729+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:42.330449+00:00", "trade", 9.015, 30.0]
["2026-09-24T15:05:42.477251+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:42.488469+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:42.747458+00:00", "trade", 9.02, 1.0]
["2026-09-24T15:05:42.749301+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:43.993525+00:00", "trade", 9.0018, 43.0]
["2026-09-24T15:05:43.999914+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:44.003414+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:44.271501+00:00", "trade", 9.01, 90.0]
["2026-09-24T15:05:44.271516+00:00", "trade", 9.01, 10.0]
["2026-09-24T15:05:44.271517+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:44.271929+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:05:44.271931+00:00", "trade", 9.01, 500.0]
["2026-09-24T15:05:44.271932+00:00", "trade", 9.01, 1.0]
["2026-09-24T15:05:44.271934+00:00", "trade", 9.01, 1.0]
["2026-09-24T15:05:44.271936+00:00", "trade", 9.01, 60.0]
["2026-09-24T15:05:44.271939+00:00", "trade", 9.01, 38.0]
["2026-09-24T15:05:44.271957+00:00", "trade", 9.01, 1.0]
["2026-09-24T15:05:44.271964+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:05:44.271972+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:44.272024+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:44.272031+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:44.272037+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:44.272046+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:05:44.272048+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:05:44.272052+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:44.272058+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:44.272065+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:05:44.272225+00:00", "quote", 9.0, 9.02]
["2026-09-24T15:05:44.272230+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:44.272238+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:44.272245+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:44.272252+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:44.272258+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:44.272265+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:44.272272+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:44.272279+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:44.272292+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:44.272299+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:44.272304+00:00", "trade", 9.01, 31.0]
["2026-09-24T15:05:44.272305+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:44.272312+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:44.272446+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:44.272583+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:05:44.272764+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:05:44.272793+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:05:44.272818+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:05:44.272820+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:05:44.272820+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:44.272904+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:44.272926+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:44.272968+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:44.273346+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:44.274304+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:44.278982+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:44.280277+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:44.283817+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:44.293464+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:44.298484+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:44.298498+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:44.425528+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:44.432918+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:44.530871+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:44.666090+00:00", "trade", 9.005, 389.0]
["2026-09-24T15:05:44.676738+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:44.677190+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:44.751576+00:00", "trade", 9.005, 111.0]
["2026-09-24T15:05:44.778496+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:44.778941+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:44.921598+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:44.922221+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:44.948869+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:45.218179+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:45.228866+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:46.217234+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:46.547059+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:46.548345+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:46.596062+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:46.597306+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:47.384564+00:00", "trade", 9.0023, 1.0]
["2026-09-24T15:05:49.507804+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:49.528056+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:49.650548+00:00", "trade", 9.01, 287.0]
["2026-09-24T15:05:50.152533+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:50.152890+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:50.166681+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:50.166706+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:50.280534+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:50.280612+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:50.280994+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:50.494298+00:00", "trade", 9.0065, 1.0]
["2026-09-24T15:05:50.527988+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:50.550093+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:50.590685+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:50.731646+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:51.501697+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:51.501746+00:00", "trade", 9.0, 1.0]
["2026-09-24T15:05:51.502259+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:51.572903+00:00", "trade", 9.0, 1.0]
["2026-09-24T15:05:51.573407+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:51.573423+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:51.573923+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:53.910356+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:53.946330+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:54.110004+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:54.372423+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:54.377988+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:54.378441+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:54.544351+00:00", "trade", 9.0011, 40.0]
["2026-09-24T15:05:55.275651+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:55.277302+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:55.278013+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:55.352817+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:55.393484+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:55.448817+00:00", "trade", 9.005, 20.0]
["2026-09-24T15:05:55.448818+00:00", "trade", 9.005, 39.0]
["2026-09-24T15:05:55.449483+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:55.458340+00:00", "trade", 9.0, 2.0]
["2026-09-24T15:05:55.459034+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:55.795894+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:56.301666+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:56.333654+00:00", "trade", 9.0, 34.0]
["2026-09-24T15:05:56.334096+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:56.334163+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:56.334180+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:56.334194+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:56.334592+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:56.334649+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:56.335067+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:56.335500+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:56.346451+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:56.449123+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:56.449156+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:56.449178+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:56.449196+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:56.536495+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:56.734529+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:56.873541+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:56.873623+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:56.875147+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:56.877452+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:57.636304+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:57.636876+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:57.640618+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:57.641099+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:57.833490+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:57.939987+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:58.131826+00:00", "trade", 9.0086, 5.0]
["2026-09-24T15:05:58.132631+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:58.132643+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:58.854052+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:58.854092+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:58.854107+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:58.854165+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:59.645554+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:59.646017+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:59.646436+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:05:59.647186+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:00.042631+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:00.043171+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:00.078373+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:00.093867+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:00.217112+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:00.217556+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:00.395974+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:00.396464+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:00.429752+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:00.429992+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:00.430199+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:00.430647+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:00.567692+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:00.567786+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:00.568977+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:00.578835+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:01.129907+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:01.129908+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:06:01.130373+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:01.130436+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:01.130638+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:01.131094+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:01.131875+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:01.132573+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:01.214196+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:01.369349+00:00", "trade", 9.0104, 25.0]
["2026-09-24T15:06:01.369358+00:00", "trade", 9.0104, 25.0]
["2026-09-24T15:06:01.370181+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:01.530097+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:01.530183+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:01.532430+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:01.934600+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:01.970544+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:01.972015+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:02.205482+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:02.205956+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:02.208351+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:02.208804+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:02.530048+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:02.530545+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:02.531043+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:02.884487+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:02.885809+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:02.885913+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:02.888069+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:02.950406+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:02.952001+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:02.952503+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:02.954949+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:02.983243+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:03.036552+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:03.041554+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:03.041858+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:03.091323+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:03.091650+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:03.096233+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:03.173007+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:03.178638+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:03.178650+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:03.188753+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:03.202949+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:03.203498+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:03.203539+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:03.203964+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:03.375374+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:03.390630+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:03.882469+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:03.929093+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:04.381187+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:05.771646+00:00", "trade", 9.005, 21.0]
["2026-09-24T15:06:05.817221+00:00", "trade", 9.005, 1.0]
["2026-09-24T15:06:05.818005+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:06.450302+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:06.450785+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:06.579904+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:07.070797+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:07.542027+00:00", "trade", 9.005, 100.0]
["2026-09-24T15:06:07.542825+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:07.620151+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:08.414097+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:08.414582+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:08.449001+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:08.553344+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:08.553751+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:08.870930+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:08.876547+00:00", "trade", 9.0033, 1.0]
["2026-09-24T15:06:08.898876+00:00", "trade", 9.0033, 1.0]
["2026-09-24T15:06:09.016750+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:09.018742+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:09.128429+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:09.288053+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:09.288315+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:09.327826+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:09.328656+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:09.328702+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:09.664763+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:10.413827+00:00", "trade", 9.0132, 3.0]
["2026-09-24T15:06:10.457549+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:10.457581+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:10.457763+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:10.458054+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:11.389758+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:11.550523+00:00", "trade", 9.0175, 1.0]
["2026-09-24T15:06:11.863005+00:00", "trade", 9.0086, 1.0]
["2026-09-24T15:06:11.939057+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:12.052623+00:00", "trade", 9.0066, 1.0]
["2026-09-24T15:06:12.146670+00:00", "trade", 9.0066, 1.0]
["2026-09-24T15:06:12.610230+00:00", "trade", 9.005, 10.0]
["2026-09-24T15:06:13.496662+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:14.043494+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:14.044017+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:14.406329+00:00", "trade", 9.005, 26.0]
["2026-09-24T15:06:16.274675+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:16.804581+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:16.805047+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:16.805114+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:16.805509+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:16.928002+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:17.202338+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:17.261564+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:17.667657+00:00", "trade", 9.0, 15.0]
["2026-09-24T15:06:17.668082+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:17.668110+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:17.670762+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:17.671242+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:17.926099+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:17.926612+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:17.927069+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:18.168345+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:18.168400+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:18.170738+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:18.238918+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:18.239487+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:18.239567+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:18.240726+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:18.275161+00:00", "trade", 9.0, 25.0]
["2026-09-24T15:06:18.275578+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:18.275677+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:18.275688+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:18.275747+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:18.276445+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:18.276466+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:18.276899+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:18.277366+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:18.659160+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:18.659746+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:18.690158+00:00", "trade", 8.9909, 3.0]
["2026-09-24T15:06:19.526126+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:06:19.526126+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:19.526608+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:19.526658+00:00", "trade", 9.0, 10.0]
["2026-09-24T15:06:19.526660+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:06:19.526667+00:00", "trade", 9.0, 10.0]
["2026-09-24T15:06:19.526700+00:00", "trade", 9.0, 300.0]
["2026-09-24T15:06:19.526701+00:00", "trade", 9.0, 11.0]
["2026-09-24T15:06:19.526702+00:00", "trade", 9.0, 20.0]
["2026-09-24T15:06:19.526704+00:00", "trade", 9.0, 11.0]
["2026-09-24T15:06:19.526734+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:06:19.526795+00:00", "trade", 9.0, 20.0]
["2026-09-24T15:06:19.526796+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:06:19.526803+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:19.526806+00:00", "trade", 9.0, 262.0]
["2026-09-24T15:06:19.526810+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:19.526817+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:19.526823+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:19.526846+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:06:19.526852+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:06:19.526867+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:06:19.526874+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:06:19.526881+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:06:19.526887+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:06:19.526901+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:06:19.526908+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:06:19.526914+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:06:19.526927+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:06:19.526933+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:06:19.526945+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:06:19.526958+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:19.526981+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:19.527061+00:00", "trade", 9.0, 1.0]
["2026-09-24T15:06:19.527063+00:00", "trade", 9.0, 65.0]
["2026-09-24T15:06:19.527107+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:19.527190+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:19.527309+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:19.527338+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:19.527417+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:19.527430+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:19.527449+00:00", "trade", 9.0, 25.0]
["2026-09-24T15:06:19.527478+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:19.527508+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:19.527572+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:19.527584+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:19.527611+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:19.527646+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:19.527799+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:19.527886+00:00", "trade", 8.995, 36.0]
["2026-09-24T15:06:19.527933+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:19.528147+00:00", "trade", 8.995, 50.0]
["2026-09-24T15:06:19.528357+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:19.528409+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:19.528950+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:19.531451+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:19.697573+00:00", "trade", 8.995, 21.0]
["2026-09-24T15:06:19.817482+00:00", "trade", 8.9986, 1.0]
["2026-09-24T15:06:20.020102+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:20.020169+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:20.020253+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:20.500235+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:20.501018+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:20.501699+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:21.310903+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:21.311012+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:21.311506+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:21.312020+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:21.314846+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:21.315308+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:21.354123+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:21.354573+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:21.389520+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:21.410690+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:21.410704+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:21.410972+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:21.415208+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:21.415318+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:21.415390+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:21.696780+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:21.696851+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:21.697421+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:21.697508+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:21.697514+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:21.697933+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:21.699010+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:21.699022+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:21.699050+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:21.713024+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:21.755958+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:21.755973+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:22.165344+00:00", "trade", 8.995, 100.0]
["2026-09-24T15:06:25.086462+00:00", "trade", 8.995, 265.0]
["2026-09-24T15:06:26.044881+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:26.044934+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:26.050241+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:26.981183+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:26.981366+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:27.027935+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:27.027953+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:27.030216+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:27.033964+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:27.044612+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:27.065730+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:27.065740+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:27.066241+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:27.066252+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:27.068902+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:27.069047+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:27.069559+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:27.079487+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:27.079957+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:27.103396+00:00", "trade", 8.99, 330.0]
["2026-09-24T15:06:27.103418+00:00", "trade", 8.991, 300.0]
["2026-09-24T15:06:27.104170+00:00", "trade", 8.9901, 330.0]
["2026-09-24T15:06:27.104262+00:00", "trade", 8.99, 48.0]
["2026-09-24T15:06:27.104408+00:00", "trade", 8.991, 252.0]
["2026-09-24T15:06:27.104532+00:00", "trade", 8.9911, 300.0]
["2026-09-24T15:06:27.104889+00:00", "trade", 8.9901, 48.0]
["2026-09-24T15:06:27.105244+00:00", "trade", 8.9911, 252.0]
["2026-09-24T15:06:27.105600+00:00", "trade", 8.9901, 178.0]
["2026-09-24T15:06:27.110724+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:27.111170+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:27.195709+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:27.205958+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:27.211018+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:28.001749+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:28.002443+00:00", "trade", 8.99, 1.0]
["2026-09-24T15:06:28.012167+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:28.020360+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:28.020823+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:28.558606+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:28.559200+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:28.569205+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:28.768845+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:29.538934+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:29.829180+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:29.837088+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:29.872802+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:29.884686+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:29.885141+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:29.922043+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:29.922470+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:29.922541+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:29.922708+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:29.923063+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:29.923202+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:29.969152+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:29.997139+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:31.475852+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:31.476261+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:31.476723+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:31.560530+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:31.560636+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:31.561053+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:31.561104+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:31.616913+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:32.441988+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:32.442465+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:32.901943+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:32.902399+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:33.057929+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:33.058391+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:33.128018+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:33.698717+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:33.917164+00:00", "trade", 8.995, 150.0]
["2026-09-24T15:06:33.917960+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:33.921426+00:00", "trade", 8.995, 100.0]
["2026-09-24T15:06:33.999826+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:34.050016+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:34.050478+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:34.060449+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:34.152402+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:34.664294+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:34.664754+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:34.754124+00:00", "trade", 8.995, 110.0]
["2026-09-24T15:06:35.208035+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:35.208567+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:35.413163+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:35.532000+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:35.561812+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:35.562261+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:35.562771+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:35.563233+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:35.563245+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:35.563688+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:35.564155+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:35.655044+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:35.775625+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:35.776237+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:35.776258+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:35.776478+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:35.776670+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:35.776682+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:35.776693+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:35.777147+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:35.788982+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:35.795084+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:35.795678+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:35.796132+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:36.648042+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:36.672661+00:00", "trade", 9.0102, 1.0]
["2026-09-24T15:06:37.598652+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:37.598665+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:37.598967+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:38.199441+00:00", "trade", 8.99, 1.0]
["2026-09-24T15:06:38.525467+00:00", "trade", 9.0058, 23.0]
["2026-09-24T15:06:38.525520+00:00", "trade", 9.0058, 84.0]
["2026-09-24T15:06:38.667182+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:38.667667+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:38.668129+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:38.740907+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:39.143008+00:00", "trade", 9.0, 1.0]
["2026-09-24T15:06:39.701288+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:40.125054+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:40.125488+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:40.755797+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:42.905959+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:42.906418+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:42.909680+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:43.385595+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:43.388308+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:43.617258+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:43.617457+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:43.617464+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:43.617484+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:43.617572+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:43.617624+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:43.618040+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:43.618743+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:43.620978+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:43.664168+00:00", "trade", 8.9986, 1.0]
["2026-09-24T15:06:43.665209+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:43.666042+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:43.752423+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:43.866039+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:43.872226+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:44.235330+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:44.235764+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:44.236237+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:44.246196+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:44.346245+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:44.793878+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:44.970618+00:00", "trade", 8.992, 19.0]
["2026-09-24T15:06:45.020396+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:45.020844+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:45.021008+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:45.050676+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:45.063295+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:45.165696+00:00", "trade", 8.995, 200.0]
["2026-09-24T15:06:45.390242+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:45.390253+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:45.390716+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:45.902186+00:00", "trade", 8.992, 136.0]
["2026-09-24T15:06:46.371210+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:46.371670+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:46.372700+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:46.373152+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:46.384337+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:46.384527+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:46.384610+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:46.385075+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:46.385150+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:46.385181+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:46.385614+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:46.385648+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:46.385676+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:46.386099+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:46.394542+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:46.463420+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:46.489220+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:46.489353+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:46.489727+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:46.578091+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:46.776988+00:00", "trade", 8.995, 200.0]
["2026-09-24T15:06:46.777796+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:47.019075+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:47.019426+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:47.022783+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:47.027968+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:47.061112+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:47.061560+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:47.127817+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:47.222214+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:47.225458+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:47.835247+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:47.835707+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:48.179905+00:00", "trade", 8.995, 19.0]
["2026-09-24T15:06:48.392520+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:48.392980+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:48.906993+00:00", "trade", 8.9986, 1.0]
["2026-09-24T15:06:49.392138+00:00", "trade", 9.0208, 7.0]
["2026-09-24T15:06:51.286742+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:52.113473+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:52.113932+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:52.220802+00:00", "trade", 8.995, 83.0]
["2026-09-24T15:06:52.519870+00:00", "trade", 8.995, 4.0]
["2026-09-24T15:06:52.524717+00:00", "trade", 8.995, 302.0]
["2026-09-24T15:06:52.524856+00:00", "trade", 8.995, 298.0]
["2026-09-24T15:06:52.965353+00:00", "trade", 8.995, 100.0]
["2026-09-24T15:06:53.188873+00:00", "trade", 8.995, 1.0]
["2026-09-24T15:06:53.937927+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:54.020088+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:54.042089+00:00", "trade", 8.9999, 4.0]
["2026-09-24T15:06:54.327257+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:54.327717+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:54.328203+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:54.523171+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:54.523680+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:54.523910+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:54.569050+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:54.664633+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:55.604195+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:55.609840+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:57.466321+00:00", "trade", 8.9948, 26.0]
["2026-09-24T15:06:57.467132+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:57.467143+00:00", "trade", 8.9948, 4.0]
["2026-09-24T15:06:57.467596+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:57.468041+00:00", "trade", 8.9948, 2.0]
["2026-09-24T15:06:57.468946+00:00", "trade", 8.9948, 2.0]
["2026-09-24T15:06:57.595425+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:57.679266+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:57.828100+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:58.120739+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:58.121588+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:58.123279+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:58.401390+00:00", "trade", 8.998, 1.0]
["2026-09-24T15:06:58.629040+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:58.732561+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:58.985448+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:59.482861+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:59.526533+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:59.529573+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:59.583670+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:59.738731+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:59.739166+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:59.759729+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:59.760163+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:59.760695+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:59.761192+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:59.859497+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:59.920517+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:06:59.920531+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:00.515804+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:00.515859+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:00.515886+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:00.516395+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:00.516483+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:00.844564+00:00", "trade", 8.995, 110.0]
["2026-09-24T15:07:01.169335+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:02.507975+00:00", "trade", 9.0033, 1.0]
["2026-09-24T15:07:02.952612+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:03.151593+00:00", "trade", 9.0, 1.0]
["2026-09-24T15:07:04.765730+00:00", "trade", 8.9986, 2.0]
["2026-09-24T15:07:05.459178+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:05.570107+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:05.570477+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:05.570944+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:05.571296+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:05.571473+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:05.610208+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:05.610664+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:06.019442+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:06.019936+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:06.043943+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:06.296733+00:00", "trade", 8.99, 1.0]
["2026-09-24T15:07:06.297183+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:06.297247+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:06.297257+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:06.297265+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:06.297276+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:06.297329+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:06.297349+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:06.297837+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:06.298665+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:06.299462+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:06.300418+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:06.301448+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:06.308667+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:06.436898+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:06.605947+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:06.717244+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:06.719316+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:06.720442+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:06.819836+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:06.820002+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:06.820026+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:06.820165+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:06.820355+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:06.820510+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:06.820651+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:06.820666+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:06.820966+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:06.900025+00:00", "trade", 8.995, 100.0]
["2026-09-24T15:07:08.390267+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:08.390326+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:08.637978+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:08.638138+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:08.638442+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:08.639879+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:08.789108+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:08.789569+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:08.885732+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:08.886246+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:09.475784+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:10.560158+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:11.970060+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:11.970118+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:11.970546+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:12.023666+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:12.071631+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:12.115548+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:12.157900+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:12.377505+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:12.378125+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:12.378148+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:12.378162+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:12.378476+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:12.466852+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:07:12.466852+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:12.467331+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:12.467373+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:12.467412+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:12.569567+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:12.781186+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:12.811631+00:00", "trade", 8.9986, 3.0]
["2026-09-24T15:07:13.654691+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:13.654719+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:13.655220+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:13.655699+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:13.793680+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:13.989624+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:13.990208+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:14.017986+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:14.443334+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:14.871135+00:00", "trade", 8.995, 25.0]
["2026-09-24T15:07:15.335027+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:15.335355+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:15.800048+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:17.330832+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:17.330926+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:17.331375+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:17.433234+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:17.459928+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:17.610214+00:00", "trade", 8.9911, 36.0]
["2026-09-24T15:07:17.869643+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:18.073339+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:18.130337+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:20.158024+00:00", "trade", 8.995, 100.0]
["2026-09-24T15:07:20.158502+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:20.158597+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:20.158621+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:20.158801+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:20.159055+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:20.159279+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:20.160625+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:20.160647+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:20.231543+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:20.235053+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:20.243033+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:20.325002+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:20.622379+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:20.634824+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:20.711358+00:00", "trade", 9.0, 50.0]
["2026-09-24T15:07:20.712049+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:20.809076+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:20.809789+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:20.810467+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:20.811869+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:20.812326+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:20.812439+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:20.959827+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:21.305524+00:00", "trade", 8.995, 1.0]
["2026-09-24T15:07:21.698166+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:22.993190+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:22.998019+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:23.054514+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:23.056423+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:23.143766+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:23.143795+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:23.144462+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:23.144516+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:23.255621+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:24.344988+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:24.345472+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:24.499012+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:24.575526+00:00", "trade", 8.995, 175.0]
["2026-09-24T15:07:24.748417+00:00", "trade", 9.0024, 1.0]
["2026-09-24T15:07:25.159766+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:25.201461+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:25.906642+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:26.039200+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:26.040164+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:26.159242+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:26.273486+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:28.416441+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:28.427851+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:28.428308+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:28.558239+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:28.595481+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:28.605174+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:28.611564+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:28.628834+00:00", "trade", 8.9986, 1.0]
["2026-09-24T15:07:29.107386+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:29.107912+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:29.108119+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:29.153792+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:29.431557+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:29.725463+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:29.729679+00:00", "trade", 9.0, 163.0]
["2026-09-24T15:07:29.730650+00:00", "trade", 9.0, 200.0]
["2026-09-24T15:07:29.827163+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:30.779872+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:31.027791+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:31.028753+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:31.028779+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:31.387782+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:31.388181+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:31.388742+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:31.436355+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:31.436851+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:31.684928+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:31.863506+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:33.054019+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:33.094321+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:33.094361+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:33.227217+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:33.230738+00:00", "trade", 8.995, 17.0]
["2026-09-24T15:07:33.297445+00:00", "trade", 8.995, 16.0]
["2026-09-24T15:07:33.501756+00:00", "trade", 8.995, 1.0]
["2026-09-24T15:07:38.830825+00:00", "trade", 8.995, 100.0]
["2026-09-24T15:07:42.012296+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:42.817564+00:00", "trade", 8.992, 500.0]
["2026-09-24T15:07:45.263720+00:00", "trade", 8.99, 18.0]
["2026-09-24T15:07:45.264036+00:00", "trade", 8.99, 11.0]
["2026-09-24T15:07:45.264044+00:00", "trade", 8.99, 71.0]
["2026-09-24T15:07:45.264050+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:45.264177+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:45.264528+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:45.266322+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:46.077619+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:46.078136+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:46.090080+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:46.141374+00:00", "trade", 8.9971, 20.0]
["2026-09-24T15:07:46.186511+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:46.186548+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:46.190546+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:46.191408+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:46.194207+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:46.276044+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:46.478661+00:00", "trade", 8.9921, 10.0]
["2026-09-24T15:07:47.151781+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:47.172737+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:47.417547+00:00", "trade", 8.99, 1.0]
["2026-09-24T15:07:47.417548+00:00", "trade", 8.99, 1.0]
["2026-09-24T15:07:47.417550+00:00", "trade", 8.99, 1.0]
["2026-09-24T15:07:47.417553+00:00", "trade", 8.99, 60.0]
["2026-09-24T15:07:47.417554+00:00", "trade", 8.99, 16.0]
["2026-09-24T15:07:47.417555+00:00", "trade", 8.99, 21.0]
["2026-09-24T15:07:47.417968+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:47.418021+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:47.418273+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:47.418293+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:47.418307+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:47.418364+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:07:47.418441+00:00", "trade", 8.99, 36.0]
["2026-09-24T15:07:47.418524+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:47.418550+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:47.418561+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:47.418738+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:47.418776+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:47.418921+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:47.418928+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:47.419264+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:47.425414+00:00", "trade", 8.9901, 181.0]
["2026-09-24T15:07:47.427908+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:47.483640+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:47.857410+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:47.888617+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:07:47.889094+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:47.889829+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:48.012562+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:48.139650+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:48.333214+00:00", "trade", 8.9901, 175.0]
["2026-09-24T15:07:48.375329+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:48.638611+00:00", "trade", 8.995, 68.0]
["2026-09-24T15:07:48.675511+00:00", "trade", 8.9902, 159.0]
["2026-09-24T15:07:49.139685+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:49.140171+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:49.140218+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:49.140530+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:49.141212+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:49.146035+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:49.146167+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:49.304891+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:49.399242+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:49.556879+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:49.603520+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:49.651682+00:00", "trade", 8.9944, 1.0]
["2026-09-24T15:07:49.882846+00:00", "trade", 8.9976, 234.0]
["2026-09-24T15:07:50.874264+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:50.888025+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:51.450738+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:51.451022+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:51.748659+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:52.425034+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:52.531943+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:52.561583+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:52.561730+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:52.562189+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:52.562681+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:53.044255+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:53.379806+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:53.380171+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:53.380241+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:53.380427+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:53.380502+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:53.380601+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:53.380669+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:53.381213+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:53.381300+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:53.381679+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:53.498471+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:53.551052+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:53.807045+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:53.807386+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:53.807452+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:53.807679+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:53.807930+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:53.807943+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:53.808052+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:53.810166+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:53.835034+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:54.100860+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:54.118755+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:54.119230+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:54.157951+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:54.494289+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:54.546166+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:55.569513+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:56.073320+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:07:56.171033+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:56.536354+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:57.240557+00:00", "trade", 8.9997, 1000.0]
["2026-09-24T15:07:57.243250+00:00", "trade", 8.99, 22.0]
["2026-09-24T15:07:57.243669+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:57.243688+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:57.243718+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:57.244125+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:57.332538+00:00", "trade", 8.995, 39.0]
["2026-09-24T15:07:58.123342+00:00", "trade", 8.9949, 1.0]
["2026-09-24T15:07:58.661239+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:58.668177+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:58.668440+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:58.711542+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:58.926165+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:59.358447+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:07:59.495271+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:00.222013+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:00.383030+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:00.480740+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:01.173802+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:01.173908+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:01.173923+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:08:01.173932+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:08:01.173981+00:00", "trade", 8.99, 25.0]
["2026-09-24T15:08:01.173982+00:00", "trade", 8.99, 15.0]
["2026-09-24T15:08:01.173984+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:08:01.173994+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:01.174000+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:01.174017+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:01.174024+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:01.174031+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:01.174038+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:01.174044+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:01.174051+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:01.174064+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:01.174071+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:01.174078+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:01.174084+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:01.174117+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:01.174119+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:01.174145+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:01.174164+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:01.174171+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:01.174192+00:00", "trade", 8.99, 14.0]
["2026-09-24T15:08:01.174201+00:00", "trade", 8.99, 18.0]
["2026-09-24T15:08:01.174221+00:00", "trade", 8.99, 75.0]
["2026-09-24T15:08:01.174293+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:01.174296+00:00", "trade", 8.99, 60.0]
["2026-09-24T15:08:01.174297+00:00", "trade", 8.99, 1.0]
["2026-09-24T15:08:01.174307+00:00", "trade", 8.99, 18.0]
["2026-09-24T15:08:01.174308+00:00", "trade", 8.99, 48.0]
["2026-09-24T15:08:01.174309+00:00", "trade", 8.99, 16.0]
["2026-09-24T15:08:01.174401+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:01.174407+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:01.174409+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:01.174417+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:01.174431+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:01.174438+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:01.174444+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:01.174451+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:01.174493+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:01.174549+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:08:01.174549+00:00", "trade", 8.99, 8.0]
["2026-09-24T15:08:01.174549+00:00", "trade", 8.99, 81.0]
["2026-09-24T15:08:01.174549+00:00", "trade", 8.99, 478.0]
["2026-09-24T15:08:01.174558+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:08:01.174592+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:01.174608+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:01.174648+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:01.174702+00:00", "trade", 8.99, 700.0]
["2026-09-24T15:08:01.174773+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:01.174784+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:01.174934+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:01.174963+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:08:01.174972+00:00", "trade", 8.99, 200.0]
["2026-09-24T15:08:01.175041+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:01.175096+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:01.175154+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:01.175409+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:01.175433+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:01.175454+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:01.175468+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:01.175714+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:01.176157+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:01.176238+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:01.176568+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:01.177073+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:01.177929+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:01.178403+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:01.178871+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:01.178905+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:01.179377+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:01.184740+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:01.185187+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:01.185261+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:01.194241+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:01.194270+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:01.204134+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:08:01.236407+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:01.251429+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:01.252022+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:01.252049+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:01.252185+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:01.252222+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:01.252415+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:01.252505+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:01.252614+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:01.252636+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:01.253016+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:01.274849+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:01.378583+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:01.515722+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:01.516561+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:02.138797+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:02.139261+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:02.297789+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:02.297855+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:02.298090+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:02.312658+00:00", "trade", 8.99, 75.0]
["2026-09-24T15:08:02.313050+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:02.313062+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:02.313119+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:02.314104+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:02.330875+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:02.538462+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:02.875522+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:02.875534+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:02.985429+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:03.244450+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:03.247879+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:03.248652+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:03.609348+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:04.147655+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:04.151167+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:04.151174+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:04.640317+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:04.640417+00:00", "trade", 8.99, 60.0]
["2026-09-24T15:08:04.640419+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:08:04.640420+00:00", "trade", 8.99, 28.0]
["2026-09-24T15:08:04.640518+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:04.640525+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:04.640640+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:04.640728+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:04.640734+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:04.640742+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:04.640749+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:04.640766+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:08:04.640788+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:04.640815+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:04.640993+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:04.641000+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:04.641001+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:04.641008+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:04.641015+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:04.641021+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:08:04.641035+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:08:04.641039+00:00", "trade", 8.99, 200.0]
["2026-09-24T15:08:04.641041+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:08:04.641048+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:08:04.641056+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:08:04.641062+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:08:04.641069+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:08:04.641073+00:00", "trade", 8.99, 200.0]
["2026-09-24T15:08:04.641074+00:00", "trade", 8.99, 400.0]
["2026-09-24T15:08:04.641075+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:08:04.641082+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:08:04.641089+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:08:04.641097+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:08:04.641103+00:00", "trade", 8.99, 200.0]
["2026-09-24T15:08:04.641103+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:08:04.641105+00:00", "trade", 8.99, 23.0]
["2026-09-24T15:08:04.641105+00:00", "trade", 8.99, 500.0]
["2026-09-24T15:08:04.641105+00:00", "trade", 8.99, 25.0]
["2026-09-24T15:08:04.641105+00:00", "trade", 8.99, 80.0]
["2026-09-24T15:08:04.641106+00:00", "trade", 8.99, 223.0]
["2026-09-24T15:08:04.641110+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:08:04.641115+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:04.641117+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:04.641125+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:04.641131+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:04.641137+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:04.641144+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:04.641150+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:04.641156+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:04.641163+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:04.641176+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:04.641183+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:04.641189+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:04.641203+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:04.641256+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:04.641260+00:00", "trade", 8.99, 120.0]
["2026-09-24T15:08:04.641358+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:04.641365+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:04.641481+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:04.641514+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:04.641587+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:04.641621+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:04.641676+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:04.641739+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:04.641755+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:04.642050+00:00", "trade", 8.995, 115.0]
["2026-09-24T15:08:04.642481+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:04.642569+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:04.666190+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:04.666528+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:04.709618+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:04.941716+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:05.047957+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:05.113241+00:00", "trade", 8.9986, 1.0]
["2026-09-24T15:08:05.133457+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:05.502101+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:05.796495+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:05.796955+00:00", "trade", 8.99, 75.0]
["2026-09-24T15:08:05.797333+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:05.797401+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:05.797441+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:07.004257+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:07.004266+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:07.004738+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:07.172295+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:07.172697+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:07.173030+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:07.194842+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:07.225386+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:07.618624+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:07.618694+00:00", "trade", 8.99, 10.0]
["2026-09-24T15:08:07.618746+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:07.619103+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:07.619111+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:07.619196+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:07.619292+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:07.619447+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:07.737861+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:08.565420+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:08.569757+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:08.569806+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:08.569911+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:08.570206+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:08.571325+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:09.048111+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:09.214360+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:09.644772+00:00", "trade", 8.9986, 1.0]
["2026-09-24T15:08:10.064713+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:10.281178+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:10.284647+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:11.424527+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:11.425280+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:11.431629+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:11.435685+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:11.555240+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:11.566801+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:11.570918+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:11.571315+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:11.571376+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:11.571918+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:11.655714+00:00", "trade", 8.99, 5.0]
["2026-09-24T15:08:12.159473+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:12.159774+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:12.159888+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:12.160236+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:12.163371+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:12.669226+00:00", "trade", 8.99, 2.0]
["2026-09-24T15:08:13.123602+00:00", "trade", 8.99, 1.0]
["2026-09-24T15:08:13.662612+00:00", "trade", 8.995, 100.0]
["2026-09-24T15:08:13.664242+00:00", "trade", 8.995, 100.0]
["2026-09-24T15:08:14.267816+00:00", "trade", 8.9914, 4.0]
["2026-09-24T15:08:14.414723+00:00", "trade", 8.9932, 1.0]
["2026-09-24T15:08:14.530421+00:00", "trade", 8.9932, 5.0]
["2026-09-24T15:08:14.550829+00:00", "trade", 8.99, 400.0]
["2026-09-24T15:08:14.550829+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:14.550936+00:00", "trade", 8.99, 12.0]
["2026-09-24T15:08:14.551029+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:14.551050+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:14.551051+00:00", "trade", 8.99, 5.0]
["2026-09-24T15:08:14.551122+00:00", "trade", 8.99, 200.0]
["2026-09-24T15:08:14.551298+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:14.551483+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:14.551548+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:14.554818+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:14.555300+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:14.561450+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:14.944502+00:00", "trade", 8.99, 37.0]
["2026-09-24T15:08:14.944514+00:00", "trade", 8.99, 478.0]
["2026-09-24T15:08:14.944516+00:00", "trade", 8.99, 17.0]
["2026-09-24T15:08:14.944517+00:00", "trade", 8.99, 17.0]
["2026-09-24T15:08:14.944609+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:14.944623+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:14.944638+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:08:14.944645+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:08:14.944660+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:08:14.944662+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:14.944667+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:14.944674+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:14.944689+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:14.944695+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:14.944708+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:14.944714+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:14.944902+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:14.944909+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:14.944935+00:00", "trade", 8.99, 12.0]
["2026-09-24T15:08:14.945005+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:14.945097+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:14.945194+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:14.945202+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:14.945290+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:14.945306+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:14.945320+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:14.945327+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:14.945482+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:14.945508+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:14.945530+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:14.945586+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:14.945640+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:14.945827+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:14.967858+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:14.967883+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:14.968243+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:14.968413+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:14.968816+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:14.971597+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:14.972622+00:00", "trade", 8.985, 18.0]
["2026-09-24T15:08:14.973348+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:14.973380+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:14.973801+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:15.019330+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:15.030998+00:00", "trade", 8.985, 26.0]
["2026-09-24T15:08:15.033129+00:00", "trade", 8.985, 16.0]
["2026-09-24T15:08:15.083267+00:00", "trade", 8.985, 274.0]
["2026-09-24T15:08:15.107261+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:15.110545+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:15.583055+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:15.583751+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:15.833508+00:00", "trade", 8.9919, 4.0]
["2026-09-24T15:08:15.900228+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:15.993875+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:16.141801+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:18.076161+00:00", "trade", 8.9899, 2.0]
["2026-09-24T15:08:18.077002+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:18.174471+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:18.518735+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:20.424031+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:20.438762+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:20.565286+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:21.811855+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:25.134015+00:00", "trade", 8.985, 100.0]
["2026-09-24T15:08:25.134969+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:25.702323+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:26.085011+00:00", "trade", 8.985, 100.0]
["2026-09-24T15:08:26.397608+00:00", "trade", 8.9886, 1.0]
["2026-09-24T15:08:27.289575+00:00", "trade", 8.9916, 6.0]
["2026-09-24T15:08:28.057750+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:28.069941+00:00", "trade", 8.9916, 1.0]
["2026-09-24T15:08:28.070490+00:00", "trade", 8.9916, 10.0]
["2026-09-24T15:08:28.373217+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:28.863294+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:29.023878+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:29.023955+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:29.024068+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:29.811823+00:00", "trade", 8.9886, 1.0]
["2026-09-24T15:08:32.664240+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:32.664525+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:32.664663+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:32.664706+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:32.668279+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:32.668602+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:32.672134+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:32.672628+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:32.673836+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:32.681363+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:32.760177+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:35.565131+00:00", "trade", 8.99, 7.0]
["2026-09-24T15:08:35.565166+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:08:35.565197+00:00", "trade", 8.99, 59.0]
["2026-09-24T15:08:35.565202+00:00", "trade", 8.99, 400.0]
["2026-09-24T15:08:35.565209+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:35.565224+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:35.565232+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:08:35.565381+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:08:35.565389+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:08:35.565398+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:08:35.565412+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:08:35.565426+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:08:35.565433+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:08:35.565439+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:08:35.565446+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:08:35.565453+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:08:35.565466+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:08:35.565467+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:08:35.565474+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:08:35.565480+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:08:35.565488+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:08:35.565526+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:08:35.565533+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:08:35.565534+00:00", "trade", 8.99, 400.0]
["2026-09-24T15:08:35.565534+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:35.565600+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:35.565758+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:35.565836+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:35.566116+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:35.566124+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:35.566182+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:35.566799+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:35.567231+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:35.567362+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:35.567450+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:35.567762+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:35.568124+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:36.135789+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:36.365650+00:00", "trade", 8.9986, 1.0]
["2026-09-24T15:08:36.390813+00:00", "trade", 8.995, 10.0]
["2026-09-24T15:08:37.109144+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:38.204290+00:00", "trade", 8.992, 1.0]
["2026-09-24T15:08:38.488533+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:38.515946+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:39.111741+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:39.111928+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:39.112241+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:39.298143+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:39.374277+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:40.554218+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:40.554682+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:41.794052+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:41.794235+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:41.794250+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:41.794704+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:41.795755+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:42.031000+00:00", "trade", 8.9986, 1.0]
["2026-09-24T15:08:43.956127+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:43.956581+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:43.956730+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:43.956876+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:43.957079+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:43.957183+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:43.961293+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:44.073685+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:44.084448+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:44.205640+00:00", "trade", 8.995, 55.0]
["2026-09-24T15:08:44.205751+00:00", "trade", 8.995, 1.0]
["2026-09-24T15:08:44.696722+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:45.521023+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:45.617925+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:45.618396+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:45.619415+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:45.619810+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:45.662784+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:45.746973+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:46.130146+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:46.130374+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:46.130598+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:46.131064+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:08:46.131094+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:08:46.384264+00:00", "trade", 8.9986, 1.0]
["2026-09-24T15:08:46.468807+00:00", "trade", 9.0, 140.0]
["2026-09-24T15:08:46.529545+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:46.534740+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:46.534767+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:08:46.534768+00:00", "trade", 9.0, 200.0]
["2026-09-24T15:08:46.534770+00:00", "trade", 9.0, 1030.0]
["2026-09-24T15:08:46.534774+00:00", "quote", 8.99, 9.01]
["2026-09-24T15:08:46.534794+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:46.534801+00:00", "trade", 9.0, 352.0]
["2026-09-24T15:08:46.534801+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:46.534808+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:46.534814+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:46.534819+00:00", "trade", 9.0, 248.0]
["2026-09-24T15:08:46.534821+00:00", "trade", 9.0, 600.0]
["2026-09-24T15:08:46.534821+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:46.534822+00:00", "trade", 9.0, 200.0]
["2026-09-24T15:08:46.534828+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:46.534836+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:46.534843+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:46.534859+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:46.534867+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:46.534875+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:46.534889+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:46.534897+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:46.534904+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:46.534911+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:46.534934+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:46.534941+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:46.534955+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:46.535323+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:08:46.535325+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:08:46.535345+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:46.535401+00:00", "trade", 9.0, 300.0]
["2026-09-24T15:08:46.535403+00:00", "trade", 9.0, 300.0]
["2026-09-24T15:08:46.535403+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:08:46.535452+00:00", "trade", 9.0, 300.0]
["2026-09-24T15:08:46.535457+00:00", "trade", 9.0, 300.0]
["2026-09-24T15:08:46.535527+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:46.535577+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:46.535584+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:46.535597+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:46.535639+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:46.535653+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:46.535667+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:46.535689+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:46.535837+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:46.536910+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:46.560281+00:00", "trade", 9.0, 11.0]
["2026-09-24T15:08:46.643253+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:46.643700+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:46.889618+00:00", "trade", 8.994, 3.0]
["2026-09-24T15:08:47.656711+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:47.667686+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:47.783504+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:47.783637+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:47.783667+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:47.784224+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:47.784700+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:47.785006+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:47.786388+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:47.812717+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:47.920491+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:47.925134+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:47.976648+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:47.998084+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:47.998898+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:48.783414+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:48.786972+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:48.791725+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:48.888651+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:48.888675+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:48.889111+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:49.326998+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:49.327042+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:49.327542+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:49.377504+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:49.529795+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:49.580929+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:50.044359+00:00", "trade", 9.0066, 19.0]
["2026-09-24T15:08:50.044725+00:00", "trade", 9.0066, 1.0]
["2026-09-24T15:08:50.106597+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:50.107308+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:50.213042+00:00", "trade", 9.0086, 1.0]
["2026-09-24T15:08:50.610883+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:50.886397+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:50.893470+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:50.931550+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:51.013461+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:51.470247+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:51.470693+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:51.893361+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:51.912284+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:51.997566+00:00", "trade", 9.0002, 3.0]
["2026-09-24T15:08:51.998727+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:51.998957+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:52.339678+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:52.875864+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:52.875934+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:52.876009+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:52.914167+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:52.974823+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:53.019096+00:00", "trade", 9.0, 1.0]
["2026-09-24T15:08:53.019793+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:53.019807+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:53.019820+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:53.019859+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:53.153391+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:53.153392+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:08:53.153875+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:53.154173+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:53.644391+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:54.914689+00:00", "trade", 9.0086, 1.0]
["2026-09-24T15:08:56.557240+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:56.558037+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:56.558491+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:56.588736+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:56.588825+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:56.589221+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:56.590826+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:56.595626+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:56.926333+00:00", "trade", 9.0002, 140.0]
["2026-09-24T15:08:56.927117+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:57.745640+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:57.928762+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:57.929301+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:58.070801+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:58.406462+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:58.593034+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:58.657208+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:08:58.674511+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:00.845253+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:01.823025+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:01.878402+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:01.896496+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:02.037139+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:02.182595+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:02.514706+00:00", "trade", 8.9941, 1.0]
["2026-09-24T15:09:02.653609+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:02.788938+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:03.061354+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:03.070939+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:03.086805+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:03.100221+00:00", "trade", 9.0058, 4.0]
["2026-09-24T15:09:03.406788+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:03.997873+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:04.027200+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:04.129664+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:04.357760+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:04.375507+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:04.377023+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:04.377111+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:04.377380+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:04.377453+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:04.377523+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:04.377574+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:04.633326+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:04.634522+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:04.638651+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:04.858923+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:04.859204+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:04.947514+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:05.074038+00:00", "trade", 9.0015, 3.0]
["2026-09-24T15:09:06.099110+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:06.480279+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:06.781933+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:06.782430+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:06.785825+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:07.083410+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:07.083491+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:07.083956+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:07.796655+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:07.796730+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:07.796765+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:07.796995+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:07.836359+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:08.541529+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:08.542116+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:08.705437+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:08.797306+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:08.797313+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:09.889441+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:09.889491+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:09.889527+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:09.889859+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:09.895260+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:09.895876+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:10.645015+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:11.042559+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:11.534080+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:12.330030+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:12.330512+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:12.547669+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:12.682139+00:00", "trade", 9.005, 2.0]
["2026-09-24T15:09:12.691675+00:00", "trade", 9.005, 998.0]
["2026-09-24T15:09:12.892280+00:00", "trade", 9.0086, 2.0]
["2026-09-24T15:09:14.530603+00:00", "trade", 9.005, 25.0]
["2026-09-24T15:09:16.202189+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:16.522327+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:16.522663+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:21.026222+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:21.049073+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:21.049467+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:21.049652+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:21.191726+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:21.192234+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:21.192256+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:22.387881+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:22.435719+00:00", "trade", 9.0067, 2.0]
["2026-09-24T15:09:22.461536+00:00", "trade", 9.005, 40.0]
["2026-09-24T15:09:23.050055+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:23.208289+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:23.208323+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:23.561736+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:24.678020+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:24.678477+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:25.020789+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:27.043289+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:27.044550+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:27.334456+00:00", "trade", 9.0086, 2.0]
["2026-09-24T15:09:27.335250+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:27.397588+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:27.808744+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:28.393765+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:28.632626+00:00", "trade", 8.9947, 1.0]
["2026-09-24T15:09:28.659808+00:00", "trade", 9.005, 800.0]
["2026-09-24T15:09:28.660826+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:30.018253+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:32.146295+00:00", "trade", 9.01, 1.0]
["2026-09-24T15:09:33.107876+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:33.108349+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:33.131015+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:34.031127+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:34.132125+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:37.749572+00:00", "trade", 9.0014, 9.0]
["2026-09-24T15:09:37.750380+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:38.697073+00:00", "trade", 9.005, 10.0]
["2026-09-24T15:09:39.864908+00:00", "trade", 9.0001, 300.0]
["2026-09-24T15:09:39.978329+00:00", "trade", 9.005, 1.0]
["2026-09-24T15:09:39.979533+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:40.139425+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:40.139697+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:40.484155+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:40.484171+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:40.484773+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:40.485231+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:40.606052+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:40.865081+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:40.917816+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:40.985969+00:00", "trade", 9.0066, 50.0]
["2026-09-24T15:09:40.987120+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:41.238211+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:41.282358+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:41.758408+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:41.917544+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:42.025213+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:43.354170+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:43.388674+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:43.564618+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:43.564697+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:43.564723+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:43.564759+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:43.564902+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:43.587901+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:43.591448+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:43.683435+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:44.260822+00:00", "trade", 9.005, 50.0]
["2026-09-24T15:09:44.888211+00:00", "trade", 9.0, 5.0]
["2026-09-24T15:09:44.888215+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:44.888608+00:00", "trade", 9.0, 12.0]
["2026-09-24T15:09:44.888616+00:00", "trade", 9.0, 12.0]
["2026-09-24T15:09:44.888659+00:00", "trade", 9.0, 14.0]
["2026-09-24T15:09:44.888663+00:00", "trade", 9.0, 39.0]
["2026-09-24T15:09:44.888663+00:00", "trade", 9.0, 60.0]
["2026-09-24T15:09:44.888665+00:00", "trade", 9.0, 13.0]
["2026-09-24T15:09:44.888665+00:00", "trade", 9.0, 500.0]
["2026-09-24T15:09:44.888669+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:09:44.888675+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:09:44.888677+00:00", "trade", 9.0, 200.0]
["2026-09-24T15:09:44.888692+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:44.888757+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:44.888764+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:09:44.888771+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:09:44.888778+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:09:44.888785+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:09:44.888791+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:09:44.888797+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:09:44.888800+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:09:44.888804+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:09:44.888817+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:09:44.888824+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:09:44.888838+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:09:44.888851+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:09:44.888951+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:09:44.888964+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:09:44.888987+00:00", "trade", 9.0, 29.0]
["2026-09-24T15:09:44.889146+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:09:44.889159+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:09:44.889170+00:00", "trade", 9.0, 49.0]
["2026-09-24T15:09:44.889190+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:09:44.889263+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:09:44.889270+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:09:44.889333+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:09:44.889343+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:09:44.889361+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:09:44.889383+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:09:44.889428+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:09:44.889477+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:09:44.889497+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:09:44.889507+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:09:44.889535+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:09:44.889786+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:09:44.889998+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:09:44.890052+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:09:44.890143+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:09:44.890315+00:00", "trade", 8.995, 302.0]
["2026-09-24T15:09:44.894634+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:09:44.894648+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:09:44.960392+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:09:44.964342+00:00", "trade", 9.0, 12.0]
["2026-09-24T15:09:44.964343+00:00", "trade", 9.0, 48.0]
["2026-09-24T15:09:44.964857+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:09:44.964873+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:09:46.073051+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:09:46.324137+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:09:47.005384+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:09:50.344004+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:09:50.344019+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:09:50.644802+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:09:50.846513+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:09:51.077794+00:00", "trade", 8.995, 10.0]
["2026-09-24T15:09:51.078101+00:00", "trade", 8.995, 10.0]
["2026-09-24T15:09:51.078488+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:09:51.078565+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:09:51.078789+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:09:51.078797+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:09:51.078805+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:09:51.078932+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:09:51.079034+00:00", "trade", 8.995, 30.0]
["2026-09-24T15:09:51.079300+00:00", "trade", 8.995, 30.0]
["2026-09-24T15:09:51.079772+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:09:51.080238+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:09:51.081211+00:00", "trade", 8.995, 20.0]
["2026-09-24T15:09:51.278247+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:09:51.494888+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:09:52.071831+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:09:52.726692+00:00", "trade", 8.995, 9.0]
["2026-09-24T15:09:53.063738+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:09:53.064197+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:09:53.110869+00:00", "trade", 8.9986, 1.0]
["2026-09-24T15:09:53.496780+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:09:54.084592+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:09:54.084650+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:09:54.084795+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:09:54.094475+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:09:54.094942+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:09:54.106823+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:09:54.106886+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:09:54.110842+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:09:54.112774+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:09:54.169665+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:09:54.249724+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:09:57.243354+00:00", "trade", 8.9957, 1.0]
["2026-09-24T15:10:00.069496+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:10:00.069956+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:10:00.282763+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:10:00.707535+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:10:00.707922+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:10:01.740981+00:00", "trade", 8.9986, 2.0]
["2026-09-24T15:10:01.741776+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:10:02.166217+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:10:02.166678+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:10:02.301649+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:10:02.302080+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:10:03.668812+00:00", "trade", 8.995, 24.0]
["2026-09-24T15:10:03.668813+00:00", "trade", 8.995, 13.0]
["2026-09-24T15:10:03.668835+00:00", "trade", 8.99, 23.0]
["2026-09-24T15:10:03.668900+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:10:03.669184+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:10:03.669274+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:10:03.669281+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:10:03.669295+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:10:03.669303+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:10:03.669314+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:10:03.669324+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:10:03.669479+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:10:03.669553+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:10:03.669566+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:10:03.669676+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:10:03.669924+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:10:03.695149+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:10:03.799729+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:10:03.804018+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:10:03.859485+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:10:03.859543+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:10:06.082243+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:10:06.164668+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:10:06.476252+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:10:06.556788+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:10:06.789308+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:10:07.206095+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:10:10.050735+00:00", "trade", 8.99, 25.0]
["2026-09-24T15:10:10.051155+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:10:10.051275+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:10:10.365240+00:00", "trade", 8.9939, 3.0]
["2026-09-24T15:10:10.810489+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:10:11.546463+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:10:11.891607+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:10:11.921044+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:10:11.989130+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:10:13.187892+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:10:13.187993+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:10:13.192076+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:10:13.192373+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:10:13.194841+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:10:13.195389+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:10:13.195403+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:10:13.525416+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:10:13.669992+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:10:14.379132+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:10:14.379180+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:10:14.379458+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:10:14.379770+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:10:14.815116+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:10:14.815887+00:00", "trade", 8.99, 1.0]
["2026-09-24T15:10:14.815889+00:00", "trade", 8.99, 17.0]
["2026-09-24T15:10:14.815891+00:00", "trade", 8.99, 11.0]
["2026-09-24T15:10:14.815892+00:00", "trade", 8.99, 71.0]
["2026-09-24T15:10:14.816029+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:10:14.816043+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:10:14.816049+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:10:14.816053+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:10:14.816063+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:10:14.816071+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:10:14.816079+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:10:14.816086+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:10:14.816092+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:10:14.816100+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:10:14.816107+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:10:14.816121+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:10:14.816137+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:10:14.816144+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:10:14.816320+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:10:14.816343+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:10:14.816350+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:10:14.816366+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:10:14.816374+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:10:14.816377+00:00", "trade", 8.99, 1.0]
["2026-09-24T15:10:14.816378+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:14.816386+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:14.816403+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:14.816475+00:00", "trade", 8.99, 20.0]
["2026-09-24T15:10:14.816562+00:00", "trade", 8.99, 1.0]
["2026-09-24T15:10:14.816574+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:14.816686+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:14.816697+00:00", "trade", 8.99, 60.0]
["2026-09-24T15:10:14.816722+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:14.816855+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:14.816862+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:14.816888+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:14.816895+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:14.816963+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:14.816979+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:14.816993+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:14.816999+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:14.817077+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:14.817098+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:14.817109+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:14.817213+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:14.817454+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:14.818196+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:14.826593+00:00", "trade", 8.985, 100.0]
["2026-09-24T15:10:14.833074+00:00", "trade", 8.985, 26.0]
["2026-09-24T15:10:15.117563+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:15.316993+00:00", "trade", 8.985, 25.0]
["2026-09-24T15:10:15.835003+00:00", "trade", 8.999, 1.0]
["2026-09-24T15:10:15.839650+00:00", "trade", 8.985, 50.0]
["2026-09-24T15:10:17.894307+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:18.751265+00:00", "trade", 8.9952, 2.0]
["2026-09-24T15:10:18.785918+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:18.786592+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:18.787047+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:19.304810+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:23.221002+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:23.221247+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:23.221479+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:23.221491+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:23.228025+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:23.228228+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:23.228288+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:23.292860+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:23.764983+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:23.767986+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:24.462804+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:24.593483+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:24.730838+00:00", "trade", 8.9984, 1.0]
["2026-09-24T15:10:24.731564+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:24.731623+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:24.732081+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:24.998264+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:25.185256+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:25.225871+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:25.226313+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:25.226551+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:25.226577+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:25.226973+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:25.227092+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:25.227529+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:25.227736+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:25.228916+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:25.258010+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:25.540464+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:25.540516+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:26.672418+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:26.672903+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:26.673363+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:34.820496+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:35.406131+00:00", "trade", 8.98, 1.0]
["2026-09-24T15:10:36.012625+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:36.471718+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:37.302794+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:37.408495+00:00", "trade", 8.9886, 1.0]
["2026-09-24T15:10:37.922607+00:00", "trade", 8.9899, 5.0]
["2026-09-24T15:10:40.327436+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:41.526184+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:41.526647+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:41.543022+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:41.543488+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:41.544352+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:41.640223+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:42.035367+00:00", "trade", 9.0002, 1.0]
["2026-09-24T15:10:42.046678+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:42.046784+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:42.047243+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:42.047312+00:00", "trade", 8.985, 7.0]
["2026-09-24T15:10:42.047736+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:42.048085+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:42.160916+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:42.539978+00:00", "trade", 8.9899, 85.0]
["2026-09-24T15:10:42.819294+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:43.753411+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:43.753417+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:44.405719+00:00", "trade", 8.985, 116.0]
["2026-09-24T15:10:44.406890+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:44.641338+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:44.641352+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:44.641672+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:44.641814+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:44.641974+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:44.641983+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:44.645502+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:44.645515+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:44.645946+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:44.645987+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:44.647413+00:00", "trade", 8.985, 140.0]
["2026-09-24T15:10:44.785236+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:45.143647+00:00", "trade", 8.985, 389.0]
["2026-09-24T15:10:45.143720+00:00", "trade", 8.985, 140.0]
["2026-09-24T15:10:45.365796+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:10:45.365874+00:00", "trade", 8.98, 5.0]
["2026-09-24T15:10:47.864125+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:10:47.864582+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:10:47.864583+00:00", "trade", 8.98, 1.0]
["2026-09-24T15:10:47.864585+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:10:47.864586+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:47.864593+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:47.864718+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:47.864745+00:00", "trade", 8.98, 30.0]
["2026-09-24T15:10:47.864908+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:47.864968+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:47.865346+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:47.866289+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:47.874834+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:47.902035+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:48.071652+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:48.071875+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:48.071883+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:48.071890+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:48.071934+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:48.071941+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:48.071977+00:00", "trade", 8.98, 10.0]
["2026-09-24T15:10:48.072039+00:00", "trade", 8.98, 50.0]
["2026-09-24T15:10:48.072369+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:48.072385+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:48.072417+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:48.072426+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:48.072438+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:48.072870+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:48.072883+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:48.322970+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:48.323427+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:49.156046+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:49.689313+00:00", "trade", 8.9967, 9.0]
["2026-09-24T15:10:49.746583+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:49.747068+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:50.023368+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:50.040350+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:50.226349+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:50.226810+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:50.299252+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:50.299727+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:50.299743+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:50.300194+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:50.431834+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:51.072196+00:00", "trade", 8.9863, 5.0]
["2026-09-24T15:10:51.203006+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:51.203509+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:51.203981+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:51.207862+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:51.388561+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:51.388631+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:51.702334+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:52.704477+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:54.464873+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:55.121835+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:55.122659+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:55.122767+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:55.122779+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:55.122789+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:55.123115+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:55.129690+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:55.130143+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:55.266618+00:00", "trade", 8.98, 25.0]
["2026-09-24T15:10:55.266998+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:55.267030+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:55.295374+00:00", "trade", 8.985, 100.0]
["2026-09-24T15:10:55.295862+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:55.295904+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:55.368629+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:55.559271+00:00", "trade", 8.9846, 212.0]
["2026-09-24T15:10:56.448743+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:56.448811+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:56.449777+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:56.449792+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:57.539847+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:57.540301+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:57.911293+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:57.911648+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:57.911757+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:57.911821+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:57.912111+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:57.997564+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:58.013639+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:58.076520+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:58.233005+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:58.233787+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:58.234145+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:58.234236+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:58.503983+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:58.504064+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:58.504084+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:58.505823+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:58.526809+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:59.070551+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:59.070688+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:59.071951+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:59.268744+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:59.268771+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:59.269226+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:59.362470+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:59.456315+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:59.456358+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:10:59.456373+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:00.180533+00:00", "trade", 8.985, 4.0]
["2026-09-24T15:11:01.523725+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:02.213446+00:00", "trade", 8.985, 2.0]
["2026-09-24T15:11:05.478251+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:09.660530+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:09.661067+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:09.661528+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:09.744281+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:10.359312+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:10.429025+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:10.962208+00:00", "trade", 8.985, 25.0]
["2026-09-24T15:11:11.055975+00:00", "trade", 8.9886, 1.0]
["2026-09-24T15:11:11.453477+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:11.453484+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:11.453509+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:11.453935+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:11.453987+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:11.494850+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:11.560201+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:11.605751+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:11.605904+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:11.677058+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:11.805101+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:11.805257+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:11.805559+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:11.805702+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:12.683793+00:00", "trade", 8.9957, 1.0]
["2026-09-24T15:11:14.054225+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:14.054819+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:14.054839+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:14.055369+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:14.055836+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:14.167290+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:14.310142+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:14.346886+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:15.150830+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:15.467386+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:15.467847+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:15.468603+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:15.616489+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:15.769948+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:15.880307+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:15.981801+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:16.026576+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:16.161391+00:00", "trade", 8.985, 10.0]
["2026-09-24T15:11:16.190319+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:16.190776+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:18.153903+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:18.153929+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:18.153938+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:18.153968+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:18.154497+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:18.154829+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:18.185672+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:18.185872+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:18.257302+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:20.504053+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:11:20.504526+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:20.928401+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:20.928646+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:20.929143+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:20.929186+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:20.929659+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:21.363735+00:00", "trade", 8.9886, 1.0]
["2026-09-24T15:11:21.364902+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:21.581691+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:22.281986+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:22.282497+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:22.282595+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:22.282597+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:11:22.282598+00:00", "trade", 8.98, 1.0]
["2026-09-24T15:11:22.282600+00:00", "trade", 8.98, 1.0]
["2026-09-24T15:11:22.282601+00:00", "trade", 8.98, 60.0]
["2026-09-24T15:11:22.282605+00:00", "trade", 8.98, 1.0]
["2026-09-24T15:11:22.282605+00:00", "trade", 8.98, 14.0]
["2026-09-24T15:11:22.282608+00:00", "trade", 8.98, 10.0]
["2026-09-24T15:11:22.282608+00:00", "trade", 8.98, 13.0]
["2026-09-24T15:11:22.282697+00:00", "trade", 8.98, 87.0]
["2026-09-24T15:11:22.282700+00:00", "trade", 8.98, 13.0]
["2026-09-24T15:11:22.282821+00:00", "trade", 8.98, 87.0]
["2026-09-24T15:11:22.282823+00:00", "trade", 8.98, 1.0]
["2026-09-24T15:11:22.282848+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:22.282856+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:22.282869+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:22.282876+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:22.282882+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:22.282889+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:22.282903+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:22.282910+00:00", "trade", 8.98, 10.0]
["2026-09-24T15:11:22.282917+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:22.282923+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:22.282929+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:22.282936+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:22.282943+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:11:22.282950+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:11:22.282956+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:11:22.282963+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:11:22.282976+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:11:22.282983+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:11:22.282990+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:11:22.282997+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:11:22.283003+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:11:22.283010+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:11:22.283017+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:11:22.283024+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:11:22.283030+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:11:22.283044+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:11:22.283052+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:11:22.283058+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:11:22.283065+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:11:22.283110+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:11:22.283113+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:11:22.283122+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:11:22.283209+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:11:22.283211+00:00", "trade", 8.98, 75.0]
["2026-09-24T15:11:22.283211+00:00", "trade", 8.98, 25.0]
["2026-09-24T15:11:22.283233+00:00", "trade", 8.98, 94.0]
["2026-09-24T15:11:22.283234+00:00", "trade", 8.98, 50.0]
["2026-09-24T15:11:22.283236+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:11:22.283248+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:11:22.283250+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:11:22.283298+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:11:22.283311+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:11:22.283318+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:11:22.283333+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:11:22.283345+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:11:22.283378+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:11:22.283390+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:11:22.283422+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:11:22.283467+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:11:22.283483+00:00", "trade", 8.98, 3.0]
["2026-09-24T15:11:22.283663+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:11:22.283715+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:11:22.283925+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:11:22.283938+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:11:22.283968+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:11:22.284231+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:11:22.284300+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:11:22.285022+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:11:22.488859+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:11:22.700367+00:00", "trade", 8.975, 21.0]
["2026-09-24T15:11:23.203220+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:11:23.685513+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:11:23.685594+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:11:23.694057+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:11:24.170817+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:11:24.501583+00:00", "trade", 8.975, 10.0]
["2026-09-24T15:11:24.501987+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:11:24.502445+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:11:25.087468+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:11:25.087538+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:11:27.112714+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:11:27.430492+00:00", "trade", 8.9824, 3.0]
["2026-09-24T15:11:28.369038+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:11:28.369152+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:11:28.369229+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:11:28.369606+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:11:28.380757+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:11:28.840852+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:11:28.841317+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:11:28.947261+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:11:28.947582+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:11:28.947836+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:11:28.953601+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:11:28.953674+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:11:28.953809+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:11:28.985622+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:11:28.985695+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:11:28.985828+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:11:29.005391+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:11:29.005888+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:11:29.029561+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:11:29.091684+00:00", "trade", 8.98, 194.0]
["2026-09-24T15:11:29.092383+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:11:30.739790+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:11:30.739818+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:11:30.740599+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:11:30.740650+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:11:30.740656+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:11:30.740678+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:11:30.741114+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:11:30.741281+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:11:30.754110+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:11:30.808492+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:11:30.808956+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:11:30.845847+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:11:31.282946+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:11:31.283034+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:11:31.283355+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:11:31.283366+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:11:31.283388+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:11:31.283420+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:11:31.283839+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:11:31.287348+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:11:31.306155+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:11:31.306654+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:11:31.306930+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:11:31.373668+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:11:32.059506+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:11:32.059597+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:11:32.060340+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:11:32.060941+00:00", "trade", 8.98, 8.0]
["2026-09-24T15:11:32.524425+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:11:32.524546+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:11:32.524548+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:11:32.524552+00:00", "trade", 8.98, 28.0]
["2026-09-24T15:11:32.524552+00:00", "trade", 8.98, 700.0]
["2026-09-24T15:11:32.524560+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:11:32.524573+00:00", "trade", 8.98, 480.0]
["2026-09-24T15:11:32.524627+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:11:32.524629+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:11:32.524633+00:00", "trade", 8.98, 400.0]
["2026-09-24T15:11:32.524635+00:00", "quote", 8.97, 8.99]
["2026-09-24T15:11:32.524640+00:00", "trade", 8.98, 54.0]
["2026-09-24T15:11:32.524646+00:00", "quote", 8.97, 8.99]
["2026-09-24T15:11:32.524653+00:00", "quote", 8.97, 8.99]
["2026-09-24T15:11:32.524659+00:00", "quote", 8.97, 8.99]
["2026-09-24T15:11:32.524660+00:00", "trade", 8.98, 20.0]
["2026-09-24T15:11:32.524665+00:00", "quote", 8.97, 8.99]
["2026-09-24T15:11:32.524672+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:32.524679+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:32.524691+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:32.524698+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:32.524705+00:00", "trade", 8.98, 54.0]
["2026-09-24T15:11:32.524705+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:32.524709+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:11:32.524713+00:00", "trade", 8.98, 54.0]
["2026-09-24T15:11:32.524719+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:32.524725+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:32.524732+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:32.524739+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:32.524745+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:32.524752+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:32.524758+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:32.524764+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:32.524770+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:32.524778+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:32.524784+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:32.524791+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:32.524797+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:32.524811+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:32.524818+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:32.524827+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:32.524834+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:32.524840+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:32.525004+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:11:32.525180+00:00", "trade", 8.98, 292.0]
["2026-09-24T15:11:32.525513+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:32.525543+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:32.525806+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:32.526012+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:32.526166+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:32.526869+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:32.529142+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:34.566350+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:34.566810+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:36.747318+00:00", "trade", 8.99, 5.0]
["2026-09-24T15:11:37.437188+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:37.437353+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:37.437815+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:37.569928+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:37.703588+00:00", "trade", 8.985, 10.0]
["2026-09-24T15:11:38.097604+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:39.462386+00:00", "trade", 8.98, 14.0]
["2026-09-24T15:11:39.664916+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:40.705811+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:40.709320+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:41.758637+00:00", "trade", 8.985, 300.0]
["2026-09-24T15:11:41.758818+00:00", "trade", 8.985, 300.0]
["2026-09-24T15:11:41.758822+00:00", "trade", 8.985, 300.0]
["2026-09-24T15:11:42.047974+00:00", "trade", 8.985, 100.0]
["2026-09-24T15:11:42.255839+00:00", "trade", 8.9801, 6.0]
["2026-09-24T15:11:42.269945+00:00", "trade", 8.9886, 1.0]
["2026-09-24T15:11:42.425591+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:42.425877+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:42.426023+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:42.426049+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:42.426104+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:42.426356+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:42.517622+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:42.521448+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:43.333716+00:00", "trade", 8.98, 25.0]
["2026-09-24T15:11:43.333743+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:43.333820+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:43.335470+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:43.335920+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:43.336402+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:43.349065+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:43.349111+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:43.409746+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:43.886776+00:00", "trade", 8.98, 25.0]
["2026-09-24T15:11:43.886822+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:43.887008+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:43.887188+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:43.887250+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:43.887716+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:44.218628+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:44.219111+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:44.219563+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:44.320928+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:44.386259+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:44.386424+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:44.386436+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:44.386731+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:44.386879+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:44.387329+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:11:49.211289+00:00", "trade", 8.99, 1.0]
["2026-09-24T15:11:51.386077+00:00", "trade", 8.985, 1.0]
["2026-09-24T15:11:51.669263+00:00", "trade", 8.9831, 299.0]
["2026-09-24T15:11:52.639585+00:00", "trade", 8.9886, 1.0]
["2026-09-24T15:11:52.734405+00:00", "trade", 8.9823, 1.0]
["2026-09-24T15:11:55.533138+00:00", "trade", 8.982, 150.0]
["2026-09-24T15:12:00.036092+00:00", "trade", 8.985, 11.0]
["2026-09-24T15:12:01.124488+00:00", "trade", 8.985, 100.0]
["2026-09-24T15:12:01.125545+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:12:01.359539+00:00", "trade", 8.9886, 1.0]
["2026-09-24T15:12:01.695428+00:00", "trade", 8.985, 300.0]
["2026-09-24T15:12:03.462039+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:12:06.282767+00:00", "trade", 8.985, 1.0]
["2026-09-24T15:12:06.437946+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:12:06.438498+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:12:06.438973+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:12:06.535330+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:12:08.084059+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:12:08.084081+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:12:08.084540+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:12:10.777009+00:00", "trade", 8.985, 1.0]
["2026-09-24T15:12:11.946298+00:00", "trade", 8.9886, 1.0]
["2026-09-24T15:12:11.947980+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:12:11.948439+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:12:11.948447+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:12:16.063198+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:12:16.074299+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:12:16.074841+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:12:19.039151+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:12:19.039613+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:12:19.162026+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:12:19.892578+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:12:19.893334+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:12:19.893822+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:12:20.139790+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:12:20.700068+00:00", "trade", 8.985, 100.0]
["2026-09-24T15:12:21.490593+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:12:22.042873+00:00", "trade", 8.9886, 1.0]
["2026-09-24T15:12:23.436369+00:00", "trade", 8.985, 10.0]
["2026-09-24T15:12:24.149471+00:00", "trade", 8.9821, 2.0]
["2026-09-24T15:12:25.562977+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:12:25.565449+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:12:26.020766+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:12:26.821087+00:00", "trade", 8.985, 1.0]
["2026-09-24T15:12:27.636245+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:12:29.101040+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:12:29.102437+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:12:29.102451+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:12:30.137324+00:00", "trade", 8.9919, 16.0]
["2026-09-24T15:12:30.138563+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:12:30.200441+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:12:32.241017+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:12:32.241477+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:12:32.241498+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:12:32.241970+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:12:34.513019+00:00", "trade", 8.9821, 1.0]
["2026-09-24T15:12:34.730470+00:00", "trade", 8.9906, 61.0]
["2026-09-24T15:12:36.156521+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:12:36.156976+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:12:36.156991+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:12:36.634930+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:12:36.647541+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:12:36.659584+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:12:36.661971+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:12:36.661983+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:12:37.368929+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:12:37.369825+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:12:39.520232+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:12:39.520686+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:12:39.520696+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:12:39.521653+00:00", "trade", 8.985, 6.0]
["2026-09-24T15:12:39.950309+00:00", "trade", 8.985, 160.0]
["2026-09-24T15:12:42.039921+00:00", "trade", 8.9886, 1.0]
["2026-09-24T15:12:44.022035+00:00", "trade", 8.9886, 1.0]
["2026-09-24T15:12:47.277568+00:00", "trade", 8.985, 11.0]
["2026-09-24T15:12:47.860327+00:00", "trade", 8.985, 200.0]
["2026-09-24T15:12:48.829796+00:00", "trade", 8.9846, 1.0]
["2026-09-24T15:12:51.015014+00:00", "trade", 8.985, 100.0]
["2026-09-24T15:12:54.128646+00:00", "trade", 8.985, 13.0]
["2026-09-24T15:12:54.128648+00:00", "trade", 8.985, 31.0]
["2026-09-24T15:12:54.149402+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:12:55.268121+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:12:55.285863+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:12:55.286358+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:12:55.287546+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:12:55.298366+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:12:55.365242+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:12:55.734227+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:12:55.734313+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:12:55.971621+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:12:56.176902+00:00", "trade", 8.985, 1.0]
["2026-09-24T15:12:57.005855+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:12:57.309215+00:00", "trade", 8.9822, 21.0]
["2026-09-24T15:12:57.450305+00:00", "trade", 8.9819, 3.0]
["2026-09-24T15:12:58.325567+00:00", "trade", 8.985, 4.0]
["2026-09-24T15:13:00.544861+00:00", "trade", 8.9886, 1.0]
["2026-09-24T15:13:00.923863+00:00", "trade", 8.9885, 450.0]
["2026-09-24T15:13:00.925242+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:01.615875+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:01.617120+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:02.126712+00:00", "trade", 8.985, 1.0]
["2026-09-24T15:13:04.309210+00:00", "trade", 8.9886, 1.0]
["2026-09-24T15:13:05.248449+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:13:05.248450+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:05.248903+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:05.248963+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:05.248975+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:05.301072+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:05.725286+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:06.988543+00:00", "trade", 8.99, 1.0]
["2026-09-24T15:13:06.991054+00:00", "trade", 8.985, 36.0]
["2026-09-24T15:13:06.994891+00:00", "trade", 8.985, 1.0]
["2026-09-24T15:13:07.001457+00:00", "trade", 8.99, 1.0]
["2026-09-24T15:13:07.580747+00:00", "trade", 8.985, 302.0]
["2026-09-24T15:13:08.103586+00:00", "trade", 8.9859, 1.0]
["2026-09-24T15:13:10.137665+00:00", "trade", 8.985, 21.0]
["2026-09-24T15:13:10.137668+00:00", "trade", 8.985, 18.0]
["2026-09-24T15:13:10.138698+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:10.143525+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:10.144267+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:10.147618+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:10.148385+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:10.148392+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:10.383528+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:10.391680+00:00", "trade", 8.98, 25.0]
["2026-09-24T15:13:10.392088+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:10.392131+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:10.392167+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:10.392175+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:11.583697+00:00", "trade", 8.985, 1.0]
["2026-09-24T15:13:12.050634+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:12.591562+00:00", "trade", 8.9825, 1.0]
["2026-09-24T15:13:12.628362+00:00", "trade", 8.981, 5.0]
["2026-09-24T15:13:13.451415+00:00", "trade", 8.98, 10.0]
["2026-09-24T15:13:13.451650+00:00", "trade", 8.98, 60.0]
["2026-09-24T15:13:13.451652+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:13:13.451653+00:00", "trade", 8.98, 4.0]
["2026-09-24T15:13:13.451657+00:00", "trade", 8.98, 1.0]
["2026-09-24T15:13:13.451657+00:00", "trade", 8.98, 2.0]
["2026-09-24T15:13:13.451660+00:00", "trade", 8.98, 21.0]
["2026-09-24T15:13:13.451660+00:00", "trade", 8.98, 75.0]
["2026-09-24T15:13:13.451665+00:00", "trade", 8.98, 1.0]
["2026-09-24T15:13:13.451665+00:00", "trade", 8.98, 336.0]
["2026-09-24T15:13:13.451793+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:13.451830+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:13.451846+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:13.452034+00:00", "trade", 8.98, 51.0]
["2026-09-24T15:13:13.452038+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:13:13.452039+00:00", "trade", 8.98, 49.0]
["2026-09-24T15:13:13.452110+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:13.452256+00:00", "trade", 8.98, 25.0]
["2026-09-24T15:13:13.452257+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:13:13.452309+00:00", "trade", 8.98, 10.0]
["2026-09-24T15:13:13.452369+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:13.452404+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:13.452422+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:13.452460+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:13.452555+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:13:13.452568+00:00", "trade", 8.98, 65.0]
["2026-09-24T15:13:13.452572+00:00", "trade", 8.98, 1.0]
["2026-09-24T15:13:13.452572+00:00", "trade", 8.98, 1.0]
["2026-09-24T15:13:13.452572+00:00", "trade", 8.98, 60.0]
["2026-09-24T15:13:13.452575+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:13:13.452578+00:00", "trade", 8.98, 73.0]
["2026-09-24T15:13:13.452583+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:13.452596+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:13.452609+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:13.452645+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:13.452669+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:13.452708+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:13.452737+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:13.452799+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:13.452815+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:13.452830+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:13.452871+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:13.452931+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:13.452945+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:13.452978+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:13.453125+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:13.453156+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:13.453287+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:13.453341+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:13.462067+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:13.472680+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:13.473121+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:13.507391+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:13.507854+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:13.507861+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:13.521124+00:00", "trade", 8.9814, 2.0]
["2026-09-24T15:13:13.542948+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:13.618115+00:00", "trade", 8.9802, 194.0]
["2026-09-24T15:13:14.114103+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:13:14.680083+00:00", "trade", 8.98, 200.0]
["2026-09-24T15:13:14.680178+00:00", "trade", 8.98, 29.0]
["2026-09-24T15:13:14.680220+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:14.680262+00:00", "trade", 8.98, 10.0]
["2026-09-24T15:13:14.680264+00:00", "trade", 8.98, 10.0]
["2026-09-24T15:13:14.680280+00:00", "trade", 8.98, 160.0]
["2026-09-24T15:13:14.680281+00:00", "trade", 8.98, 28.0]
["2026-09-24T15:13:14.680292+00:00", "trade", 8.98, 12.0]
["2026-09-24T15:13:14.680293+00:00", "quote", 8.97, 8.99]
["2026-09-24T15:13:14.680304+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:13:14.680311+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:13:14.680317+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:13:14.680331+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:13:14.680338+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:13:14.680344+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:13:14.680351+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:13:14.680364+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:13:14.680371+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:13:14.680388+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:13:14.680551+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:13:14.680564+00:00", "trade", 8.98, 12.0]
["2026-09-24T15:13:14.680566+00:00", "trade", 8.98, 1.0]
["2026-09-24T15:13:14.680566+00:00", "trade", 8.98, 27.0]
["2026-09-24T15:13:14.680583+00:00", "trade", 8.98, 2.0]
["2026-09-24T15:13:14.680585+00:00", "trade", 8.98, 2.0]
["2026-09-24T15:13:14.680589+00:00", "trade", 8.98, 13.0]
["2026-09-24T15:13:14.680596+00:00", "trade", 8.98, 2.0]
["2026-09-24T15:13:14.680717+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:13:14.680742+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:13:14.680766+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:13:14.680816+00:00", "trade", 8.98, 39.0]
["2026-09-24T15:13:14.680859+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:13:14.681064+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:13:14.681219+00:00", "trade", 8.975, 10.0]
["2026-09-24T15:13:14.681307+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:13:14.681320+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:13:14.682515+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:13:14.683049+00:00", "trade", 8.975, 700.0]
["2026-09-24T15:13:14.683729+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:13:14.935728+00:00", "trade", 8.975, 15.0]
["2026-09-24T15:13:14.935729+00:00", "trade", 8.975, 12.0]
["2026-09-24T15:13:14.973162+00:00", "trade", 8.975, 65.0]
["2026-09-24T15:13:14.990175+00:00", "trade", 8.975, 500.0]
["2026-09-24T15:13:15.289460+00:00", "trade", 8.9852, 1.0]
["2026-09-24T15:13:16.206856+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:13:17.145483+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:13:20.760292+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:13:23.716559+00:00", "trade", 8.975, 1.0]
["2026-09-24T15:13:24.050800+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:13:24.261423+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:13:24.549359+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:13:26.271479+00:00", "trade", 8.977, 50.0]
["2026-09-24T15:13:27.377166+00:00", "trade", 8.97, 5.0]
["2026-09-24T15:13:27.377617+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:13:27.377638+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:13:27.377649+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:13:27.377945+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:13:27.904709+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:13:30.893433+00:00", "trade", 8.9927, 1.0]
["2026-09-24T15:13:32.576362+00:00", "trade", 8.98, 45.0]
["2026-09-24T15:13:32.576760+00:00", "trade", 8.98, 1.0]
["2026-09-24T15:13:32.734167+00:00", "trade", 8.9763, 11.0]
["2026-09-24T15:13:36.930057+00:00", "trade", 8.9803, 1.0]
["2026-09-24T15:13:36.937862+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:13:37.238283+00:00", "trade", 8.975, 11.0]
["2026-09-24T15:13:38.715635+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:13:39.520884+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:13:39.624084+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:13:39.695546+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:13:39.723204+00:00", "trade", 8.975, 4.0]
["2026-09-24T15:13:39.729174+00:00", "trade", 8.9803, 6.0]
["2026-09-24T15:13:39.825268+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:13:39.825714+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:13:39.825842+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:13:41.038697+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:13:41.938758+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:13:41.941333+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:13:41.957466+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:13:41.957488+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:13:41.957547+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:13:41.957914+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:13:42.015379+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:13:42.015450+00:00", "trade", 8.98, 800.0]
["2026-09-24T15:13:42.015477+00:00", "trade", 8.98, 500.0]
["2026-09-24T15:13:42.015537+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:13:42.015544+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:13:42.015551+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:13:42.015702+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:13:42.015709+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:13:42.015716+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:13:42.015723+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:13:42.015739+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:13:42.015796+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:13:42.015808+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:13:42.015832+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:13:42.015927+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:13:42.015934+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:13:42.015940+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:13:42.015947+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:13:42.015954+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:13:42.015961+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:13:42.015974+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:13:42.015981+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:13:42.015987+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:13:42.015993+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:13:42.016000+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:13:42.016006+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:13:42.016013+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:13:42.016020+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:13:42.016026+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:13:42.016027+00:00", "trade", 8.98, 300.0]
["2026-09-24T15:13:42.016029+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:13:42.016029+00:00", "trade", 8.98, 400.0]
["2026-09-24T15:13:42.016029+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:42.016033+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:42.016039+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:42.016053+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:42.016059+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:42.016066+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:42.016079+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:42.016093+00:00", "trade", 8.98, 400.0]
["2026-09-24T15:13:42.016181+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:13:42.016234+00:00", "trade", 8.98, 10.0]
["2026-09-24T15:13:42.016384+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:42.016512+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:42.016538+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:42.016567+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:42.016580+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:42.016616+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:42.016630+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:42.016638+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:42.016649+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:42.016787+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:42.017008+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:42.021097+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:42.104547+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:43.264187+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:43.264658+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:43.851472+00:00", "trade", 8.985, 50.0]
["2026-09-24T15:13:44.152486+00:00", "trade", 8.985, 100.0]
["2026-09-24T15:13:44.152818+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:44.153717+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:44.154955+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:44.279963+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:44.824748+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:44.861025+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:44.861814+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:45.233800+00:00", "trade", 8.985, 1.0]
["2026-09-24T15:13:45.970683+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:45.971171+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:46.077197+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:47.014323+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:47.039118+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:47.212313+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:47.413491+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:47.413970+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:47.414154+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:47.414866+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:47.501878+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:49.077687+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:49.273576+00:00", "trade", 8.985, 1.0]
["2026-09-24T15:13:49.435779+00:00", "trade", 8.985, 111.0]
["2026-09-24T15:13:50.246927+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:50.256414+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:51.588258+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:51.864943+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:51.865430+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:51.865822+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:51.939383+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:52.334567+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:13:52.334569+00:00", "trade", 8.99, 500.0]
["2026-09-24T15:13:52.334571+00:00", "trade", 8.99, 300.0]
["2026-09-24T15:13:52.334572+00:00", "trade", 8.99, 200.0]
["2026-09-24T15:13:52.334595+00:00", "trade", 8.99, 500.0]
["2026-09-24T15:13:52.334596+00:00", "trade", 8.99, 500.0]
["2026-09-24T15:13:52.334620+00:00", "trade", 8.99, 200.0]
["2026-09-24T15:13:52.334625+00:00", "trade", 8.99, 300.0]
["2026-09-24T15:13:52.334626+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:13:52.334628+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:13:52.334630+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:13:52.334705+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:13:52.334713+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:13:52.334747+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:52.334866+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:52.334885+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:52.334946+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:13:52.334956+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:13:52.334963+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:13:52.334970+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:13:52.334977+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:13:52.334984+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:13:52.334990+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:13:52.334997+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:13:52.335005+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:13:52.335011+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:13:52.335014+00:00", "trade", 8.99, 75.0]
["2026-09-24T15:13:52.335017+00:00", "trade", 8.99, 200.0]
["2026-09-24T15:13:52.335017+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:13:52.335017+00:00", "trade", 8.99, 5.0]
["2026-09-24T15:13:52.335018+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:13:52.335020+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:13:52.335020+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:13:52.335025+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:13:52.335026+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:13:52.335026+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:13:52.335032+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:13:52.335038+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:13:52.335042+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:13:52.335044+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:13:52.335052+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:13:52.335076+00:00", "trade", 8.99, 16.0]
["2026-09-24T15:13:52.335078+00:00", "trade", 8.99, 400.0]
["2026-09-24T15:13:52.335079+00:00", "trade", 8.99, 280.0]
["2026-09-24T15:13:52.335083+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:13:52.335085+00:00", "trade", 8.99, 200.0]
["2026-09-24T15:13:52.335086+00:00", "trade", 8.99, 120.0]
["2026-09-24T15:13:52.335088+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:13:52.335096+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:13:52.335096+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:13:52.335125+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:13:52.335156+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:13:52.335177+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:13:52.335191+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:13:52.335207+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:13:52.335211+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:13:52.335214+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:13:52.335260+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:13:52.335401+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:13:52.335458+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:13:52.335579+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:13:52.335672+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:13:52.335709+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:13:52.335855+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:13:52.335862+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:13:52.335880+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:13:52.335906+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:13:52.336241+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:13:52.336743+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:13:52.340154+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:13:52.341660+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:13:52.341962+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:13:52.344669+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:13:52.344679+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:13:52.640705+00:00", "trade", 8.984, 1.0]
["2026-09-24T15:13:52.720310+00:00", "trade", 8.9986, 3.0]
["2026-09-24T15:13:54.316590+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:13:54.316752+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:13:54.317219+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:13:54.406489+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:13:54.406956+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:13:54.406964+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:13:54.856050+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:13:54.856148+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:13:55.003151+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:13:55.027635+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:13:55.625846+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:13:56.733319+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:13:57.111711+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:13:57.454690+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:13:57.548593+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:13:57.550500+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:13:57.551308+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:13:57.551416+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:13:57.551432+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:13:57.554075+00:00", "trade", 8.99, 75.0]
["2026-09-24T15:13:57.554075+00:00", "trade", 8.99, 125.0]
["2026-09-24T15:13:57.554297+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:13:57.554453+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:13:57.554486+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:13:57.554542+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:13:57.554614+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:13:57.555249+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:13:57.558547+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:13:57.566241+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:13:57.590146+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:13:57.638005+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:13:57.644496+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:13:57.655228+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:13:57.896763+00:00", "quote", 8.98, 9.0]
["2026-09-24T15:13:57.896857+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:57.896874+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:57.896907+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:57.896953+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:57.897129+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:57.897235+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:57.897244+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:57.897263+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:57.897342+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:57.897357+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:57.897371+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:57.897381+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:57.897394+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:57.900202+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:57.917414+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:58.029218+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:58.029229+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:58.029711+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:58.043428+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:58.055981+00:00", "trade", 8.9837, 400.0]
["2026-09-24T15:13:58.642365+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:13:58.932555+00:00", "trade", 8.9886, 2.0]
["2026-09-24T15:13:59.904101+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:59.904561+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:13:59.915352+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:14:00.008451+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:14:00.281769+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:14:00.783617+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:14:01.283097+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:14:01.283147+00:00", "trade", 8.99, 200.0]
["2026-09-24T15:14:01.283156+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:14:01.283161+00:00", "trade", 8.99, 200.0]
["2026-09-24T15:14:01.283165+00:00", "trade", 8.99, 800.0]
["2026-09-24T15:14:01.283202+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:14:01.283264+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:14:01.283275+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:14:01.283277+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:14:01.283572+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:14:01.283579+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:14:01.283586+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:14:01.283593+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:14:01.283602+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:14:01.283630+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:14:01.283672+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:01.283683+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:01.283789+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:01.283798+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:01.284133+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:01.284141+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:01.284153+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:01.284165+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:01.284199+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:01.284214+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:01.284596+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:01.284612+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:01.320122+00:00", "trade", 8.995, 41.0]
["2026-09-24T15:14:01.350226+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:02.047663+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:02.048544+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:02.171317+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:02.259676+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:02.260749+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:02.341784+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:02.343723+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:02.881156+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:02.881381+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:02.881435+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:02.882284+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:03.036138+00:00", "trade", 8.995, 10.0]
["2026-09-24T15:14:03.439748+00:00", "trade", 8.995, 1.0]
["2026-09-24T15:14:03.440454+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:03.460430+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:04.043181+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:04.364747+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:04.367185+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:04.399899+00:00", "trade", 8.99, 111.0]
["2026-09-24T15:14:04.401459+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:04.401460+00:00", "trade", 8.99, 500.0]
["2026-09-24T15:14:04.401461+00:00", "trade", 8.99, 60.0]
["2026-09-24T15:14:04.401465+00:00", "trade", 8.99, 640.0]
["2026-09-24T15:14:04.401465+00:00", "trade", 8.99, 60.0]
["2026-09-24T15:14:04.401472+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:04.401547+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:04.401569+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:14:04.401576+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:14:04.401582+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:14:04.401589+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:14:04.401595+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:14:04.401602+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:14:04.401608+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:14:04.401614+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:14:04.401621+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:14:04.401627+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:14:04.401633+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:14:04.401640+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:14:04.401653+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:14:04.401659+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:14:04.401673+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:14:04.401699+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:14:04.401706+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:14:04.401734+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:14:04.401737+00:00", "trade", 8.99, 13.0]
["2026-09-24T15:14:04.401928+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:14:04.401936+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:14:04.401951+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:14:04.401988+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:14:04.402032+00:00", "trade", 8.99, 30.0]
["2026-09-24T15:14:04.402041+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:14:04.402041+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:14:04.402285+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:14:04.402370+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:14:04.402409+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:14:04.402443+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:14:04.402450+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:14:04.402478+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:14:04.402493+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:14:04.402763+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:14:04.403217+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:14:04.405964+00:00", "trade", 8.99, 11.0]
["2026-09-24T15:14:04.407651+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:14:04.408079+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:14:04.408086+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:14:04.408094+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:14:04.408106+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:14:04.408170+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:14:04.431176+00:00", "trade", 8.985, 32.0]
["2026-09-24T15:14:06.694611+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:14:06.718398+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:14:06.718885+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:14:06.720669+00:00", "trade", 8.985, 302.0]
["2026-09-24T15:14:06.825551+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:14:07.034774+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:14:07.251189+00:00", "trade", 8.98, 1.0]
["2026-09-24T15:14:07.556616+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:14:07.567240+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:14:07.589591+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:14:07.597038+00:00", "trade", 8.9849, 20.0]
["2026-09-24T15:14:07.597487+00:00", "trade", 8.985, 20.0]
["2026-09-24T15:14:07.649770+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:14:07.873202+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:14:08.853663+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:14:08.876039+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:14:08.940048+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:14:10.006566+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:14:10.006764+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:14:10.006974+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:14:10.007044+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:14:10.064436+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:14:10.064816+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:14:10.064868+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:14:10.064892+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:14:10.064914+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:14:10.073166+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:14:10.073549+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:14:10.145569+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:14:10.149503+00:00", "trade", 8.9851, 1.0]
["2026-09-24T15:14:10.149995+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:14:10.150494+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:14:10.150534+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:14:10.150584+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:14:10.150691+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:14:10.151124+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:14:10.221448+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:14:10.285466+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:14:10.285566+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:14:10.325695+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:14:10.326364+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:14:10.326613+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:14:10.326627+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:14:10.540696+00:00", "quote", 8.98, 9.0]
["2026-09-24T15:14:10.540973+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:14:10.540991+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:14:10.541003+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:14:10.541015+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:14:10.541110+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:14:10.541138+00:00", "trade", 8.99, 1.0]
["2026-09-24T15:14:10.541139+00:00", "trade", 8.99, 60.0]
["2026-09-24T15:14:10.541145+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:14:10.541188+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:14:10.541323+00:00", "trade", 8.99, 40.0]
["2026-09-24T15:14:10.541324+00:00", "trade", 8.99, 500.0]
["2026-09-24T15:14:10.541329+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:10.541400+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:10.541414+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:10.541426+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:10.541476+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:10.541711+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:10.542018+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:10.542065+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:10.542081+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:10.542145+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:10.542187+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:10.542748+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:10.543671+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:12.085700+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:12.086152+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:12.089160+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:12.894586+00:00", "trade", 8.995, 500.0]
["2026-09-24T15:14:13.024284+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:14.443555+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:15.383108+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:17.431586+00:00", "trade", 8.9986, 1.0]
["2026-09-24T15:14:18.253944+00:00", "trade", 8.995, 100.0]
["2026-09-24T15:14:18.254127+00:00", "trade", 8.995, 198.0]
["2026-09-24T15:14:18.254129+00:00", "trade", 8.995, 366.0]
["2026-09-24T15:14:18.254130+00:00", "trade", 8.995, 436.0]
["2026-09-24T15:14:18.254311+00:00", "trade", 8.995, 100.0]
["2026-09-24T15:14:18.254469+00:00", "trade", 8.995, 84.0]
["2026-09-24T15:14:18.264962+00:00", "trade", 8.995, 100.0]
["2026-09-24T15:14:18.265121+00:00", "trade", 8.995, 366.0]
["2026-09-24T15:14:18.265122+00:00", "trade", 8.995, 198.0]
["2026-09-24T15:14:18.265124+00:00", "trade", 9.0, 70.0]
["2026-09-24T15:14:18.265125+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:14:18.265128+00:00", "trade", 9.0, 266.0]
["2026-09-24T15:14:18.265144+00:00", "trade", 8.995, 58.0]
["2026-09-24T15:14:18.265498+00:00", "trade", 8.995, 84.0]
["2026-09-24T15:14:18.265501+00:00", "trade", 8.995, 100.0]
["2026-09-24T15:14:18.265690+00:00", "trade", 8.995, 100.0]
["2026-09-24T15:14:18.265708+00:00", "trade", 8.99, 24.0]
["2026-09-24T15:14:18.265794+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:18.265922+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:18.265987+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:18.266133+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:18.266619+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:18.278782+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:14:18.279029+00:00", "trade", 8.995, 198.0]
["2026-09-24T15:14:18.279031+00:00", "trade", 9.0, 18.0]
["2026-09-24T15:14:18.279210+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:18.279352+00:00", "trade", 9.0, 14.0]
["2026-09-24T15:14:18.279354+00:00", "trade", 9.0, 86.0]
["2026-09-24T15:14:18.279836+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:18.284602+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:18.475109+00:00", "trade", 9.0, 50.0]
["2026-09-24T15:14:18.475133+00:00", "trade", 8.995, 50.0]
["2026-09-24T15:14:18.475579+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:19.156517+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:19.965799+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:19.965829+00:00", "trade", 8.995, 24.0]
["2026-09-24T15:14:19.965832+00:00", "trade", 8.995, 53.0]
["2026-09-24T15:14:19.966059+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:19.966068+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:19.966074+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:19.966098+00:00", "trade", 8.99, 10.0]
["2026-09-24T15:14:19.966104+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:19.966111+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:19.971535+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:20.669229+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:21.952109+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:22.050953+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:22.051003+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:22.051453+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:22.051461+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:22.051487+00:00", "trade", 8.99, 2.0]
["2026-09-24T15:14:22.051488+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:22.051496+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:22.051878+00:00", "trade", 8.99, 35.0]
["2026-09-24T15:14:22.051892+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:22.051898+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:14:22.051899+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:22.051921+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:22.051927+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:22.051934+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:22.051941+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:22.051984+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:22.051991+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:22.052006+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:22.052013+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:22.052036+00:00", "trade", 8.99, 1600.0]
["2026-09-24T15:14:22.052062+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:22.052069+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:22.052077+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:22.052091+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:22.052098+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:22.052420+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:22.056451+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:22.056470+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:22.056765+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:22.057018+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:23.246046+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:23.261414+00:00", "trade", 8.99, 510.0]
["2026-09-24T15:14:23.261415+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:23.261423+00:00", "trade", 8.99, 169.0]
["2026-09-24T15:14:23.261423+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:23.261432+00:00", "trade", 8.99, 1996.0]
["2026-09-24T15:14:23.261432+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:23.261434+00:00", "trade", 8.99, 83.0]
["2026-09-24T15:14:23.261435+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:14:23.261437+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:14:23.261440+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:14:23.261440+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:14:23.261440+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:23.261447+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:23.261459+00:00", "trade", 8.99, 272.0]
["2026-09-24T15:14:23.261462+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:23.261469+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:23.261475+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:23.261483+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:23.261490+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:23.261497+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:23.261503+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:23.261511+00:00", "trade", 8.99, 24.0]
["2026-09-24T15:14:23.261511+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:23.261518+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:23.261533+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:23.261546+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:23.261553+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:23.261559+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:23.261575+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:23.261583+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:23.261592+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:23.261599+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:23.261607+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:23.261614+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:23.261620+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:23.261635+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:23.261642+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:23.261649+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:23.261656+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:23.261669+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:14:23.261676+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:14:23.261682+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:14:23.261689+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:14:23.261696+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:14:23.261703+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:14:23.261709+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:14:23.261716+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:14:23.261730+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:14:23.261736+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:14:23.261743+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:14:23.261751+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:14:23.261757+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:14:23.261792+00:00", "trade", 8.99, 62.0]
["2026-09-24T15:14:23.261808+00:00", "trade", 8.99, 75.0]
["2026-09-24T15:14:23.261833+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:14:23.261882+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:14:23.261952+00:00", "trade", 8.99, 75.0]
["2026-09-24T15:14:23.261953+00:00", "trade", 8.99, 25.0]
["2026-09-24T15:14:23.262080+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:14:23.262255+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:14:23.262297+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:14:23.262333+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:14:23.262340+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:14:23.262669+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:14:23.262752+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:14:23.262840+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:14:23.262851+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:14:23.262946+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:14:23.271074+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:14:24.517982+00:00", "trade", 8.985, 1.0]
["2026-09-24T15:14:24.518691+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:14:25.618599+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:14:28.544292+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:14:28.636389+00:00", "trade", 8.985, 10.0]
["2026-09-24T15:14:28.667974+00:00", "trade", 8.985, 11.0]
["2026-09-24T15:14:29.431000+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:14:29.431543+00:00", "trade", 8.985, 100.0]
["2026-09-24T15:14:29.789684+00:00", "trade", 8.994, 1.0]
["2026-09-24T15:14:29.833523+00:00", "trade", 8.985, 100.0]
["2026-09-24T15:14:29.834324+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:14:29.834390+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:14:29.834841+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:14:29.879559+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:14:29.879569+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:14:29.880023+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:14:29.880044+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:14:29.884747+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:14:29.885137+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:14:29.885139+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:14:29.885141+00:00", "trade", 8.99, 58.0]
["2026-09-24T15:14:29.885144+00:00", "trade", 8.99, 500.0]
["2026-09-24T15:14:29.885164+00:00", "trade", 8.99, 68.0]
["2026-09-24T15:14:29.885168+00:00", "trade", 8.99, 20.0]
["2026-09-24T15:14:29.885175+00:00", "trade", 8.99, 200.0]
["2026-09-24T15:14:29.885242+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:14:29.885254+00:00", "trade", 8.99, 300.0]
["2026-09-24T15:14:29.885377+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:14:29.885476+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:14:29.885483+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:14:29.885491+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:14:29.885498+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:14:29.885500+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:14:29.885505+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:14:29.885508+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:14:29.885511+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:14:29.885515+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:14:29.885518+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:14:29.885524+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:14:29.885531+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:14:29.885538+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:14:29.885545+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:14:29.885551+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:14:29.885566+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:14:29.885572+00:00", "trade", 8.99, 75.0]
["2026-09-24T15:14:29.885572+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:14:29.885573+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:14:29.885573+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:29.885769+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:29.885974+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:29.886042+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:29.886061+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:29.886072+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:29.886293+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:29.887064+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:29.887223+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:29.896100+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:29.920217+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:30.226386+00:00", "trade", 8.995, 3.0]
["2026-09-24T15:14:31.583534+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:31.857989+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:32.728482+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:33.582840+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:34.514754+00:00", "trade", 8.9879, 1.0]
["2026-09-24T15:14:34.592096+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:36.223857+00:00", "trade", 8.995, 111.0]
["2026-09-24T15:14:36.224484+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:36.224943+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:36.227804+00:00", "trade", 8.995, 1.0]
["2026-09-24T15:14:37.697971+00:00", "trade", 8.995, 1653.0]
["2026-09-24T15:14:37.698071+00:00", "trade", 8.995, 1.0]
["2026-09-24T15:14:38.312130+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:39.585462+00:00", "trade", 8.9986, 2.0]
["2026-09-24T15:14:40.036459+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:40.155667+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:40.240848+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:40.964521+00:00", "trade", 8.99, 6.0]
["2026-09-24T15:14:41.112009+00:00", "trade", 8.99, 1.0]
["2026-09-24T15:14:41.194236+00:00", "trade", 8.9986, 1.0]
["2026-09-24T15:14:41.479694+00:00", "trade", 8.9937, 1000.0]
["2026-09-24T15:14:44.599333+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:44.599763+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:44.599804+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:44.600234+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:44.703470+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:45.126027+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:45.126070+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:45.126487+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:45.155876+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:46.012049+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:46.013737+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:46.013763+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:46.016147+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:48.089330+00:00", "trade", 8.9912, 1.0]
["2026-09-24T15:14:48.549551+00:00", "trade", 8.9933, 36.0]
["2026-09-24T15:14:48.862548+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:53.591205+00:00", "trade", 8.9923, 100.0]
["2026-09-24T15:14:53.592077+00:00", "trade", 8.9923, 16.0]
["2026-09-24T15:14:54.351149+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:54.593603+00:00", "trade", 8.995, 60.0]
["2026-09-24T15:14:54.593701+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:54.594494+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:54.595500+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:54.703213+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:55.164685+00:00", "trade", 8.9986, 1.0]
["2026-09-24T15:14:55.373104+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:14:56.166542+00:00", "trade", 8.995, 11.0]
["2026-09-24T15:14:57.291851+00:00", "trade", 8.9872, 100.0]
["2026-09-24T15:14:58.048707+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:01.168328+00:00", "trade", 8.995, 58.0]
["2026-09-24T15:15:01.901686+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:01.902172+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:02.173809+00:00", "trade", 8.995, 10.0]
["2026-09-24T15:15:02.174295+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:02.901828+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:03.671011+00:00", "trade", 8.992, 7.0]
["2026-09-24T15:15:04.774429+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:04.776295+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:04.779616+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:04.804260+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:05.892083+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:11.729150+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:11.729246+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:11.732587+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:11.853535+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:11.870294+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:11.987689+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:12.043318+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:12.792660+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:12.848589+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:12.848662+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:13.083341+00:00", "trade", 8.995, 100.0]
["2026-09-24T15:15:13.620779+00:00", "trade", 8.9891, 1.0]
["2026-09-24T15:15:14.503214+00:00", "trade", 8.9924, 9.0]
["2026-09-24T15:15:14.821365+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:14.821450+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:14.821475+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:14.821621+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:14.822068+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:14.822123+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:15.218891+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:15.219375+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:15.265410+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:15.299646+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:15.305273+00:00", "trade", 9.0, 19.0]
["2026-09-24T15:15:15.305345+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:15:15.305845+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:15.305974+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:15.306231+00:00", "trade", 9.0, 19.0]
["2026-09-24T15:15:15.307208+00:00", "trade", 9.0, 300.0]
["2026-09-24T15:15:15.308121+00:00", "trade", 9.0, 159.0]
["2026-09-24T15:15:15.308560+00:00", "trade", 9.0, 23.0]
["2026-09-24T15:15:15.308575+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:15.308800+00:00", "trade", 9.0, 30.0]
["2026-09-24T15:15:15.315884+00:00", "trade", 9.0, 36.0]
["2026-09-24T15:15:15.344755+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:15.865496+00:00", "trade", 8.995, 25.0]
["2026-09-24T15:15:15.881061+00:00", "trade", 8.995, 25.0]
["2026-09-24T15:15:15.935126+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:16.060341+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:16.852275+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:16.852492+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:16.852519+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:16.852891+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:16.853199+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:16.853348+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:16.868009+00:00", "trade", 9.0, 7.0]
["2026-09-24T15:15:16.868117+00:00", "trade", 9.0, 4.0]
["2026-09-24T15:15:16.868187+00:00", "trade", 9.0, 19.0]
["2026-09-24T15:15:16.868711+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:16.869172+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:16.875564+00:00", "trade", 9.0, 22.0]
["2026-09-24T15:15:16.890329+00:00", "trade", 9.0, 11.0]
["2026-09-24T15:15:17.014287+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:17.409734+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:17.409765+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:17.410188+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:17.410761+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:17.628080+00:00", "trade", 8.9986, 1.0]
["2026-09-24T15:15:18.219878+00:00", "trade", 8.9999, 10.0]
["2026-09-24T15:15:18.356648+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:19.014352+00:00", "trade", 8.995, 11.0]
["2026-09-24T15:15:19.211710+00:00", "trade", 8.995, 1.0]
["2026-09-24T15:15:19.212237+00:00", "trade", 8.995, 400.0]
["2026-09-24T15:15:19.322257+00:00", "trade", 8.9952, 10.0]
["2026-09-24T15:15:20.409093+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:20.413502+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:20.440944+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:20.441620+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:20.441668+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:20.451822+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:20.502802+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:21.745466+00:00", "trade", 9.0, 10000.0]
["2026-09-24T15:15:21.745775+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:21.745802+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:21.746975+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:21.767453+00:00", "trade", 8.995, 97.0]
["2026-09-24T15:15:22.618334+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:22.618346+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:22.618373+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:22.618393+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:22.618788+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:22.619033+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:22.656855+00:00", "trade", 8.995, 302.0]
["2026-09-24T15:15:22.657242+00:00", "trade", 8.995, 300.0]
["2026-09-24T15:15:22.657303+00:00", "trade", 8.995, 300.0]
["2026-09-24T15:15:22.657577+00:00", "trade", 8.995, 198.0]
["2026-09-24T15:15:22.857457+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:22.857484+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:22.891200+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:23.274033+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:24.009943+00:00", "trade", 8.995, 60.0]
["2026-09-24T15:15:24.024698+00:00", "trade", 8.995, 12.0]
["2026-09-24T15:15:24.024700+00:00", "trade", 8.995, 18.0]
["2026-09-24T15:15:24.282849+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:24.284197+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:24.405323+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:24.468111+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:24.578680+00:00", "trade", 8.995, 1.0]
["2026-09-24T15:15:25.479352+00:00", "trade", 8.995, 43.0]
["2026-09-24T15:15:25.775695+00:00", "trade", 8.9986, 1.0]
["2026-09-24T15:15:25.927474+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:26.042594+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:26.422586+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:26.422789+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:26.479614+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:26.479643+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:26.480320+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:26.480375+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:26.583085+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:26.821747+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:28.540439+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:28.540905+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:28.778204+00:00", "trade", 9.0, 60.0]
["2026-09-24T15:15:30.873489+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:30.873952+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:30.983781+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:31.569037+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:31.620966+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:32.015038+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:32.018383+00:00", "trade", 8.995, 4.0]
["2026-09-24T15:15:32.262929+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:32.267041+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:32.268132+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:32.280861+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:32.280863+00:00", "trade", 9.0, 200.0]
["2026-09-24T15:15:32.280863+00:00", "trade", 9.0, 366.0]
["2026-09-24T15:15:32.280868+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:32.280876+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:32.280881+00:00", "trade", 9.0, 2977.0]
["2026-09-24T15:15:32.280884+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:32.280915+00:00", "trade", 9.0, 125.0]
["2026-09-24T15:15:32.280921+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:32.280924+00:00", "trade", 9.0, 374.0]
["2026-09-24T15:15:32.280943+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:32.281171+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:15:32.281185+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:15:32.281188+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:15:32.281190+00:00", "trade", 9.0, 200.0]
["2026-09-24T15:15:32.281287+00:00", "trade", 9.0, 5364.0]
["2026-09-24T15:15:32.281288+00:00", "trade", 9.0, 500.0]
["2026-09-24T15:15:32.281288+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:32.281290+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:15:32.281292+00:00", "trade", 9.0, 200.0]
["2026-09-24T15:15:32.281295+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:15:32.281295+00:00", "trade", 9.0, 199.0]
["2026-09-24T15:15:32.281402+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:32.281406+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:15:32.281409+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:32.281413+00:00", "trade", 9.0, 57.0]
["2026-09-24T15:15:32.281414+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:15:32.281416+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:15:32.281422+00:00", "trade", 9.0, 1.0]
["2026-09-24T15:15:32.281423+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:15:32.281430+00:00", "trade", 9.0, 7.0]
["2026-09-24T15:15:32.281430+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:15:32.281433+00:00", "trade", 9.0, 6.0]
["2026-09-24T15:15:32.281437+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:15:32.281444+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:15:32.281454+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:15:32.281461+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:15:32.281466+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:15:32.281468+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:15:32.281472+00:00", "trade", 9.0, 500.0]
["2026-09-24T15:15:32.281474+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:15:32.281474+00:00", "trade", 9.0, 32.0]
["2026-09-24T15:15:32.281475+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:15:32.281476+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:15:32.281476+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:15:32.281479+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:15:32.281484+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:15:32.281486+00:00", "trade", 9.0, 500.0]
["2026-09-24T15:15:32.281486+00:00", "trade", 9.0, 332.0]
["2026-09-24T15:15:32.281491+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:15:32.281500+00:00", "trade", 9.0, 500.0]
["2026-09-24T15:15:32.281500+00:00", "trade", 9.0, 332.0]
["2026-09-24T15:15:32.281514+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:15:32.281515+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:15:32.281520+00:00", "trade", 9.0, 200.0]
["2026-09-24T15:15:32.281529+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:15:32.281537+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:15:32.281541+00:00", "trade", 9.0, 500.0]
["2026-09-24T15:15:32.281545+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:15:32.281560+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:15:32.281567+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:15:32.281581+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:15:32.281588+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:15:32.281594+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:15:32.281597+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:15:32.281600+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:15:32.281603+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:15:32.281604+00:00", "trade", 9.0, 125.0]
["2026-09-24T15:15:32.281605+00:00", "trade", 9.0, 1.0]
["2026-09-24T15:15:32.281607+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:15:32.281610+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:15:32.281615+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:15:32.281623+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:15:32.281630+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:15:32.281637+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:15:32.281645+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:15:32.281652+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:15:32.281659+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:15:32.281665+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:15:32.281703+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:15:32.281727+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:15:32.281735+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:15:32.281743+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:15:32.281751+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:15:32.281760+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:15:32.281773+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:15:32.281954+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:15:32.281966+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:15:32.282060+00:00", "trade", 9.0, 275.0]
["2026-09-24T15:15:32.282061+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:15:32.282063+00:00", "trade", 9.0, 43.0]
["2026-09-24T15:15:32.282089+00:00", "trade", 9.0, 200.0]
["2026-09-24T15:15:32.282091+00:00", "trade", 9.0, 75.0]
["2026-09-24T15:15:32.282213+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:15:32.282437+00:00", "trade", 9.0, 275.0]
["2026-09-24T15:15:32.282560+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:15:32.282681+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:15:32.282705+00:00", "trade", 9.0, 75.0]
["2026-09-24T15:15:32.283993+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:15:32.285201+00:00", "trade", 9.0, 2350.0]
["2026-09-24T15:15:32.285325+00:00", "trade", 9.0, 7050.0]
["2026-09-24T15:15:32.285913+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:15:32.285941+00:00", "trade", 9.005, 2475.0]
["2026-09-24T15:15:32.286352+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:15:32.287306+00:00", "trade", 9.005, 1.0]
["2026-09-24T15:15:32.288358+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:15:32.289472+00:00", "trade", 9.01, 46.0]
["2026-09-24T15:15:32.291660+00:00", "trade", 9.005, 77.0]
["2026-09-24T15:15:32.296056+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:15:32.296065+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:15:32.296084+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:15:32.296479+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:15:32.303719+00:00", "trade", 9.0, 75.0]
["2026-09-24T15:15:32.305790+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:15:32.305813+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:15:32.305820+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:15:32.316814+00:00", "trade", 9.005, 100.0]
["2026-09-24T15:15:32.339461+00:00", "trade", 9.0, 19.0]
["2026-09-24T15:15:32.345541+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:15:32.378564+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:15:32.417005+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:15:32.465620+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:15:32.788608+00:00", "trade", 9.0, 1.0]
["2026-09-24T15:15:32.789653+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:15:32.791730+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:15:32.799140+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:15:33.319523+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:15:33.319601+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:15:33.319789+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:15:33.320115+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:15:33.478068+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:15:33.646757+00:00", "trade", 9.005, 30.0]
["2026-09-24T15:15:34.112014+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:15:34.112185+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:15:34.150698+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:15:34.227119+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:15:34.361851+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:15:34.520082+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:15:34.520199+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:15:34.520207+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:15:34.917239+00:00", "trade", 8.9997, 3.0]
["2026-09-24T15:15:34.932267+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:15:34.973854+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:15:34.973868+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:15:35.020492+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:15:35.020599+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:15:35.020606+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:15:36.618603+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:15:38.505073+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:15:38.797004+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:15:40.697283+00:00", "trade", 9.0086, 1.0]
["2026-09-24T15:15:42.472800+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:15:42.473265+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:15:42.473999+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:15:43.577869+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:15:43.608957+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:15:49.333212+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:15:49.333248+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:15:49.333281+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:15:49.333741+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:15:49.334617+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:15:49.421310+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:15:49.421953+00:00", "trade", 9.0, 75.0]
["2026-09-24T15:15:49.421955+00:00", "trade", 9.0, 50.0]
["2026-09-24T15:15:49.421955+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:15:49.422011+00:00", "trade", 9.0, 22.0]
["2026-09-24T15:15:49.422013+00:00", "trade", 9.0, 44.0]
["2026-09-24T15:15:49.422014+00:00", "trade", 9.0, 60.0]
["2026-09-24T15:15:49.422016+00:00", "trade", 9.0, 1.0]
["2026-09-24T15:15:49.422074+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:15:49.422093+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:15:49.422100+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:15:49.422106+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:15:49.422160+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:15:49.422167+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:15:49.422174+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:15:49.422180+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:15:49.422187+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:15:49.422194+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:15:49.422196+00:00", "trade", 9.0, 1.0]
["2026-09-24T15:15:49.422198+00:00", "trade", 9.0, 68.0]
["2026-09-24T15:15:49.422198+00:00", "trade", 9.0, 21.0]
["2026-09-24T15:15:49.422201+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:15:49.422204+00:00", "trade", 9.0, 13.0]
["2026-09-24T15:15:49.422205+00:00", "trade", 9.0, 2.0]
["2026-09-24T15:15:49.422208+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:15:49.422215+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:15:49.422221+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:15:49.422228+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:15:49.422234+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:15:49.422241+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:15:49.422247+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:15:49.422254+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:15:49.422260+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:15:49.422267+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:15:49.422275+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:15:49.422282+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:15:49.422286+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:49.422288+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:49.422295+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:49.422302+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:49.422317+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:49.422349+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:15:49.422412+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:49.422444+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:49.422466+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:49.422483+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:49.422485+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:15:49.422600+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:15:49.422692+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:15:49.422744+00:00", "trade", 9.0, 52.0]
["2026-09-24T15:15:49.422761+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:15:49.422782+00:00", "trade", 9.0, 148.0]
["2026-09-24T15:15:49.422786+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:15:49.422790+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:49.422791+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:15:49.422805+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:49.422809+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:49.422816+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:49.422842+00:00", "trade", 9.0, 27.0]
["2026-09-24T15:15:49.422850+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:49.422883+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:49.423233+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:49.423339+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:49.423696+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:49.424073+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:49.427545+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:49.428439+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:49.432717+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:49.442371+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:49.502190+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:49.503087+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:49.506018+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:49.587048+00:00", "trade", 9.0086, 1.0]
["2026-09-24T15:15:49.859183+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:15:49.859332+00:00", "trade", 8.9999, 200.0]
["2026-09-24T15:15:49.859634+00:00", "trade", 9.0, 200.0]
["2026-09-24T15:15:49.859738+00:00", "trade", 8.9982, 200.0]
["2026-09-24T15:15:49.859747+00:00", "trade", 8.9993, 200.0]
["2026-09-24T15:15:49.860934+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:15:50.132440+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:50.132837+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:50.135212+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:50.242596+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:50.414132+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:50.414167+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:50.416877+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:50.505914+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:50.505935+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:50.506044+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:50.506287+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:50.506447+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:50.506492+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:50.506507+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:50.507301+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:50.507710+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:50.507761+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:50.508111+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:50.614494+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:50.634808+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:50.635305+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:50.635447+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:50.635749+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:50.635797+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:50.635902+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:50.635927+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:50.668345+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:50.671753+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:50.671772+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:50.671814+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:50.723759+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:50.760630+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:50.794991+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:50.795711+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:50.796015+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:50.809873+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:50.988974+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:50.989001+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:50.989091+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:51.024182+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:51.024650+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:51.024685+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:51.024774+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:51.024782+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:51.025146+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:51.025227+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:51.025259+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:51.025597+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:51.035861+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:51.134136+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:51.401788+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:51.401841+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:51.402247+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:51.402251+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:51.402260+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:51.402311+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:51.402730+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:51.402744+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:51.413270+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:51.413705+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:51.454315+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:51.454772+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:51.454779+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:51.455232+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:51.528817+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:51.528837+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:51.529270+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:51.529279+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:51.529728+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:51.546293+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:51.551263+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:51.659528+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:51.683674+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:51.683704+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:51.683944+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:51.684142+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:51.734249+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:51.805664+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:52.034605+00:00", "trade", 8.995, 400.0]
["2026-09-24T15:15:52.034687+00:00", "trade", 8.995, 300.0]
["2026-09-24T15:15:52.034730+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:52.034806+00:00", "trade", 8.995, 100.0]
["2026-09-24T15:15:52.034879+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:52.035112+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:52.035207+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:52.035363+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:52.035385+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:52.035582+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:52.035589+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:52.035662+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:52.035723+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:52.035833+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:52.035919+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:52.106747+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:52.542400+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:52.542890+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:52.633133+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:52.633584+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:53.135638+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:54.678759+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:15:56.336750+00:00", "trade", 8.9975, 1.0]
["2026-09-24T15:15:59.344251+00:00", "trade", 8.9971, 10.0]
["2026-09-24T15:16:00.292810+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:16:00.293284+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:16:00.293636+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:16:00.633986+00:00", "trade", 8.995, 10.0]
["2026-09-24T15:16:00.822663+00:00", "trade", 8.995, 300.0]
["2026-09-24T15:16:00.823047+00:00", "trade", 8.995, 300.0]
["2026-09-24T15:16:01.828878+00:00", "trade", 8.995, 10.0]
["2026-09-24T15:16:02.143168+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:16:02.479990+00:00", "trade", 8.9938, 10.0]
["2026-09-24T15:16:02.665566+00:00", "trade", 8.9986, 10.0]
["2026-09-24T15:16:02.903391+00:00", "trade", 8.9999, 10.0]
["2026-09-24T15:16:03.063738+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:16:03.085123+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:16:03.228124+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:16:03.228146+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:16:03.228923+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:16:03.282323+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:16:03.350308+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:16:03.499896+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:16:03.499900+00:00", "trade", 9.0, 30.0]
["2026-09-24T15:16:03.499902+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:16:03.499905+00:00", "trade", 9.0, 300.0]
["2026-09-24T15:16:03.499920+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:16:03.499925+00:00", "trade", 9.0, 20.0]
["2026-09-24T15:16:03.499926+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:16:03.499928+00:00", "trade", 9.0, 200.0]
["2026-09-24T15:16:03.500015+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:16:03.500015+00:00", "trade", 9.0, 22.0]
["2026-09-24T15:16:03.500027+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:16:03.500029+00:00", "trade", 9.0, 19.0]
["2026-09-24T15:16:03.500032+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:16:03.500033+00:00", "trade", 9.0, 500.0]
["2026-09-24T15:16:03.500036+00:00", "trade", 9.0, 28.0]
["2026-09-24T15:16:03.500036+00:00", "trade", 9.0, 200.0]
["2026-09-24T15:16:03.500040+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:16:03.500041+00:00", "trade", 9.0, 400.0]
["2026-09-24T15:16:03.500090+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:16:03.500093+00:00", "trade", 9.0, 10.0]
["2026-09-24T15:16:03.500103+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:16:03.500104+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:16:03.500121+00:00", "trade", 9.0, 200.0]
["2026-09-24T15:16:03.500182+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:16:03.500217+00:00", "trade", 9.0, 500.0]
["2026-09-24T15:16:03.500218+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:16:03.500220+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:16:03.500260+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:16:03.500263+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:16:03.500300+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:16:03.500364+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:16:03.500390+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:16:03.500391+00:00", "trade", 9.0, 75.0]
["2026-09-24T15:16:03.500394+00:00", "trade", 9.0, 200.0]
["2026-09-24T15:16:03.500394+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:16:03.500397+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:16:03.500397+00:00", "trade", 9.0, 250.0]
["2026-09-24T15:16:03.500411+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:16:03.500418+00:00", "trade", 9.0, 7.0]
["2026-09-24T15:16:03.500429+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:16:03.500514+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:16:03.500545+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:16:03.500578+00:00", "trade", 9.0, 150.0]
["2026-09-24T15:16:03.500592+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:16:03.500608+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:16:03.500610+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:16:03.500622+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:16:03.500629+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:16:03.500637+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:16:03.500645+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:16:03.500654+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:16:03.500664+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:16:03.500699+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:16:03.500736+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:16:03.500752+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:16:03.500806+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:16:03.500813+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:16:03.500825+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:03.500908+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:03.500952+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:03.501093+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:03.501194+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:03.501209+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:03.501310+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:03.501383+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:03.501447+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:03.501530+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:03.501538+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:03.501555+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:03.501563+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:03.501580+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:03.501618+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:03.501636+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:03.501696+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:03.501727+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:03.501799+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:03.501909+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:03.502022+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:03.502069+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:03.502074+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:03.502076+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:03.502146+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:03.502388+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:03.503365+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:03.503869+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:03.504153+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:03.506225+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:03.518309+00:00", "trade", 9.005, 10.0]
["2026-09-24T15:16:03.539332+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:03.552910+00:00", "trade", 9.005, 33.0]
["2026-09-24T15:16:03.956404+00:00", "trade", 9.0074, 10.0]
["2026-09-24T15:16:04.636148+00:00", "trade", 9.005, 10.0]
["2026-09-24T15:16:05.052865+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:05.052887+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:05.052979+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:05.071287+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:05.074912+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:05.079331+00:00", "trade", 9.005, 389.0]
["2026-09-24T15:16:05.079395+00:00", "trade", 9.005, 150.0]
["2026-09-24T15:16:05.079425+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:05.080621+00:00", "trade", 9.005, 150.0]
["2026-09-24T15:16:05.081700+00:00", "trade", 9.005, 150.0]
["2026-09-24T15:16:05.082299+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:05.082465+00:00", "trade", 9.005, 150.0]
["2026-09-24T15:16:05.102071+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:05.107174+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:05.139528+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:05.139542+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:05.145546+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:05.191116+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:05.191130+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:05.192578+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:05.192618+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:05.301351+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:05.376360+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:05.405665+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:05.412791+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:16:05.412874+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:16:05.413244+00:00", "trade", 9.01, 1.0]
["2026-09-24T15:16:05.413771+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:05.415514+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:05.419848+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:05.421422+00:00", "trade", 8.9946, 100.0]
["2026-09-24T15:16:05.423165+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:05.429960+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:05.432491+00:00", "trade", 9.01, 19.0]
["2026-09-24T15:16:05.432492+00:00", "trade", 9.01, 20.0]
["2026-09-24T15:16:05.432494+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:16:05.432495+00:00", "trade", 9.01, 500.0]
["2026-09-24T15:16:05.432506+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:05.432514+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:05.432519+00:00", "trade", 9.01, 300.0]
["2026-09-24T15:16:05.432529+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:16:05.432537+00:00", "trade", 9.01, 600.0]
["2026-09-24T15:16:05.432541+00:00", "trade", 9.01, 200.0]
["2026-09-24T15:16:05.432779+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:16:05.432779+00:00", "trade", 9.01, 5.0]
["2026-09-24T15:16:05.432796+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:16:05.432942+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:16:05.432945+00:00", "trade", 9.01, 105.0]
["2026-09-24T15:16:05.432951+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:16:05.432951+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:05.432958+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:05.432965+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:05.432973+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:05.432985+00:00", "trade", 9.01, 300.0]
["2026-09-24T15:16:05.433112+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:05.433162+00:00", "trade", 9.01, 75.0]
["2026-09-24T15:16:05.433186+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:05.433262+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:05.433271+00:00", "trade", 9.01, 150.0]
["2026-09-24T15:16:05.433470+00:00", "trade", 9.01, 300.0]
["2026-09-24T15:16:05.433639+00:00", "trade", 9.01, 300.0]
["2026-09-24T15:16:05.433803+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:05.433915+00:00", "trade", 9.01, 300.0]
["2026-09-24T15:16:05.434041+00:00", "trade", 9.01, 300.0]
["2026-09-24T15:16:05.434304+00:00", "trade", 9.01, 300.0]
["2026-09-24T15:16:05.434435+00:00", "trade", 9.01, 120.0]
["2026-09-24T15:16:05.435000+00:00", "trade", 9.01, 150.0]
["2026-09-24T15:16:05.435232+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:05.435714+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:05.437459+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:05.437462+00:00", "trade", 9.01, 389.0]
["2026-09-24T15:16:05.437716+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:05.438529+00:00", "trade", 9.01, 11.0]
["2026-09-24T15:16:05.439741+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:05.440015+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:05.440267+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:05.440377+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:05.441431+00:00", "trade", 9.01, 300.0]
["2026-09-24T15:16:05.441702+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:05.441782+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:05.441821+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:05.441828+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:05.441836+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:05.442073+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:05.443064+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:16:05.444736+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:05.447930+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:05.449662+00:00", "trade", 9.015, 20.0]
["2026-09-24T15:16:05.453429+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:05.459606+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:05.463137+00:00", "trade", 9.01, 150.0]
["2026-09-24T15:16:05.463757+00:00", "trade", 9.01, 200.0]
["2026-09-24T15:16:05.463987+00:00", "trade", 9.02, 300.0]
["2026-09-24T15:16:05.463988+00:00", "trade", 9.02, 460.0]
["2026-09-24T15:16:05.463990+00:00", "trade", 9.02, 70.0]
["2026-09-24T15:16:05.463991+00:00", "trade", 9.02, 500.0]
["2026-09-24T15:16:05.463994+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:16:05.463996+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:16:05.463996+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:16:05.463996+00:00", "trade", 9.02, 200.0]
["2026-09-24T15:16:05.464002+00:00", "trade", 9.02, 1.0]
["2026-09-24T15:16:05.464004+00:00", "trade", 9.02, 12.0]
["2026-09-24T15:16:05.464089+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:16:05.464092+00:00", "trade", 9.02, 50.0]
["2026-09-24T15:16:05.464092+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:16:05.464092+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:16:05.464095+00:00", "trade", 9.02, 75.0]
["2026-09-24T15:16:05.464099+00:00", "trade", 9.02, 75.0]
["2026-09-24T15:16:05.464100+00:00", "trade", 9.02, 200.0]
["2026-09-24T15:16:05.464112+00:00", "trade", 9.02, 600.0]
["2026-09-24T15:16:05.464129+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:16:05.464134+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:16:05.464188+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:16:05.464320+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:16:05.464392+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:16:05.464406+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:16:05.464443+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:16:05.464539+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:16:05.464561+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:16:05.464571+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:16:05.464836+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:16:05.464965+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:16:05.464965+00:00", "trade", 9.02, 1.0]
["2026-09-24T15:16:05.465012+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.465213+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:16:05.465265+00:00", "trade", 9.02, 25.0]
["2026-09-24T15:16:05.465268+00:00", "trade", 9.02, 2.0]
["2026-09-24T15:16:05.465275+00:00", "trade", 9.02, 6.0]
["2026-09-24T15:16:05.465275+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.465354+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.465444+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.466424+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.466492+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.466825+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.466874+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.466952+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.467035+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.467054+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.467122+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:16:05.467143+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.467213+00:00", "trade", 9.01, 150.0]
["2026-09-24T15:16:05.467314+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:16:05.467445+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:16:05.467500+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.469156+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.469319+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:16:05.469347+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.469409+00:00", "trade", 9.02, 10.0]
["2026-09-24T15:16:05.470059+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.470213+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.471827+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.473135+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.473772+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.473793+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.473890+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.473898+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.473906+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.473914+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.474784+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.476341+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.480556+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.481034+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.481069+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.483748+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.483763+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.486666+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.487272+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.488274+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.488345+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.490054+00:00", "trade", 9.025, 366.0]
["2026-09-24T15:16:05.490166+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.490224+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.490472+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.490540+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:16:05.491225+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.491459+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.491526+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.491644+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.491788+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.492173+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.498411+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.501337+00:00", "trade", 9.02, 148.0]
["2026-09-24T15:16:05.501338+00:00", "trade", 9.02, 400.0]
["2026-09-24T15:16:05.501340+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:16:05.501341+00:00", "trade", 9.02, 500.0]
["2026-09-24T15:16:05.501364+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:16:05.501368+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:16:05.501369+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:16:05.501370+00:00", "trade", 9.02, 52.0]
["2026-09-24T15:16:05.501374+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:16:05.501376+00:00", "trade", 9.02, 20.0]
["2026-09-24T15:16:05.501377+00:00", "trade", 9.02, 30.0]
["2026-09-24T15:16:05.501385+00:00", "trade", 9.02, 300.0]
["2026-09-24T15:16:05.501442+00:00", "trade", 9.02, 17.0]
["2026-09-24T15:16:05.501453+00:00", "trade", 9.02, 81.0]
["2026-09-24T15:16:05.501470+00:00", "trade", 9.02, 30.0]
["2026-09-24T15:16:05.501497+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:16:05.501643+00:00", "trade", 9.02, 79.0]
["2026-09-24T15:16:05.501677+00:00", "trade", 9.02, 493.0]
["2026-09-24T15:16:05.501697+00:00", "trade", 9.02, 190.0]
["2026-09-24T15:16:05.501698+00:00", "trade", 9.02, 200.0]
["2026-09-24T15:16:05.501698+00:00", "trade", 9.02, 50.0]
["2026-09-24T15:16:05.501777+00:00", "trade", 9.02, 300.0]
["2026-09-24T15:16:05.501778+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:16:05.502086+00:00", "trade", 9.02, 545.0]
["2026-09-24T15:16:05.502317+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:16:05.502583+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:16:05.502639+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:16:05.502659+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.502848+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:16:05.502852+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:16:05.503002+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.503370+00:00", "trade", 9.02, 200.0]
["2026-09-24T15:16:05.503746+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.503874+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.503881+00:00", "trade", 9.02, 200.0]
["2026-09-24T15:16:05.503917+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:16:05.503982+00:00", "trade", 9.02, 200.0]
["2026-09-24T15:16:05.504142+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.504386+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.504777+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.505238+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.505403+00:00", "trade", 9.02, 500.0]
["2026-09-24T15:16:05.505559+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.505980+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.506028+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.506072+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.506225+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.506441+00:00", "trade", 9.02, 79.0]
["2026-09-24T15:16:05.506443+00:00", "trade", 9.02, 321.0]
["2026-09-24T15:16:05.506504+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.506550+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.506580+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.507165+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.507283+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.507621+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.508108+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.509796+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.509932+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.509999+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.511643+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.512226+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.512686+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.513023+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.513984+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.514709+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.516548+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.516598+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.517128+00:00", "trade", 9.02, 20.0]
["2026-09-24T15:16:05.519466+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.525602+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.526165+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.526188+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.526202+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.526743+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.527386+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.528533+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.529090+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:16:05.529098+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:16:05.529111+00:00", "trade", 9.02, 200.0]
["2026-09-24T15:16:05.530014+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:16:05.530353+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:16:05.530472+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.530557+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:16:05.530708+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:16:05.530942+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:16:05.531147+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.531163+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.531170+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.531177+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.531450+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:16:05.532110+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.532128+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.532141+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:16:05.532299+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:16:05.532757+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.533063+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.534354+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.536169+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:16:05.536520+00:00", "trade", 9.02, 31.0]
["2026-09-24T15:16:05.536522+00:00", "trade", 9.02, 31.0]
["2026-09-24T15:16:05.537292+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.538140+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.538450+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.539361+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.541305+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.544847+00:00", "trade", 9.02, 300.0]
["2026-09-24T15:16:05.544854+00:00", "trade", 9.02, 27.0]
["2026-09-24T15:16:05.544904+00:00", "trade", 9.02, 27.0]
["2026-09-24T15:16:05.544916+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:16:05.544918+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:16:05.545211+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:16:05.545279+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:16:05.545282+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:16:05.551943+00:00", "trade", 9.02, 20.0]
["2026-09-24T15:16:05.551989+00:00", "trade", 9.02, 10.0]
["2026-09-24T15:16:05.553223+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.554047+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.560919+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.572710+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.581715+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.596089+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.596135+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.596145+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.596205+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.602338+00:00", "trade", 9.025, 366.0]
["2026-09-24T15:16:05.602340+00:00", "trade", 9.025, 366.0]
["2026-09-24T15:16:05.602366+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.603002+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.619615+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.621478+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.621558+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.647229+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.654438+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.667977+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.683142+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.683157+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.684933+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.687991+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.696632+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.696643+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.768518+00:00", "trade", 9.025, 198.0]
["2026-09-24T15:16:05.768596+00:00", "trade", 9.025, 198.0]
["2026-09-24T15:16:05.768652+00:00", "trade", 9.025, 198.0]
["2026-09-24T15:16:05.769271+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.777440+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.780213+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.805558+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.821635+00:00", "trade", 9.025, 100.0]
["2026-09-24T15:16:05.827808+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.827856+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.857129+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.876186+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.911353+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.941248+00:00", "trade", 9.01, 200.0]
["2026-09-24T15:16:05.950421+00:00", "trade", 9.01, 20.0]
["2026-09-24T15:16:05.958739+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.959115+00:00", "trade", 9.01, 180.0]
["2026-09-24T15:16:05.969248+00:00", "trade", 9.025, 100.0]
["2026-09-24T15:16:06.006566+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:06.033591+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:06.033648+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:06.062448+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:06.062947+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:06.177515+00:00", "trade", 9.02, 200.0]
["2026-09-24T15:16:06.247442+00:00", "trade", 9.02, 20.0]
["2026-09-24T15:16:06.325714+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:16:06.325714+00:00", "trade", 9.02, 10.0]
["2026-09-24T15:16:06.326007+00:00", "trade", 9.02, 200.0]
["2026-09-24T15:16:06.326010+00:00", "trade", 9.02, 75.0]
["2026-09-24T15:16:06.326010+00:00", "trade", 9.02, 50.0]
["2026-09-24T15:16:06.326010+00:00", "trade", 9.02, 75.0]
["2026-09-24T15:16:06.326013+00:00", "trade", 9.02, 52.0]
["2026-09-24T15:16:06.326017+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:16:06.326067+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:06.326090+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:06.326218+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:06.326332+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:06.326346+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:06.326414+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:06.326489+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:06.326507+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:06.326526+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:06.326554+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:06.327091+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:06.337104+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:06.351974+00:00", "trade", 9.02, 200.0]
["2026-09-24T15:16:06.354224+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:06.416435+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:06.420340+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:06.420861+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:06.434324+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:06.446171+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:06.446198+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:06.465043+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:06.465573+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:06.662721+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:06.663597+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:06.776794+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:06.787898+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:06.871925+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:06.890972+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:07.060401+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:07.078908+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:07.102510+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:07.134067+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:07.232361+00:00", "trade", 9.025, 24.0]
["2026-09-24T15:16:07.232390+00:00", "trade", 9.025, 13.0]
["2026-09-24T15:16:07.232419+00:00", "trade", 9.02, 30.0]
["2026-09-24T15:16:07.233003+00:00", "trade", 9.025, 11.0]
["2026-09-24T15:16:07.234567+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:07.241164+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:07.244408+00:00", "trade", 9.025, 82.0]
["2026-09-24T15:16:07.244726+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:07.244751+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:07.245023+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:07.245261+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:07.310962+00:00", "trade", 9.025, 12.0]
["2026-09-24T15:16:07.311001+00:00", "trade", 9.025, 29.0]
["2026-09-24T15:16:07.311025+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:07.311053+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:07.311840+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:07.322978+00:00", "trade", 9.025, 16.0]
["2026-09-24T15:16:07.396113+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:07.407871+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:07.535995+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:07.547358+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:07.547386+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:07.548095+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:07.548159+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:07.618936+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:07.636705+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:07.737316+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:07.755740+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:07.857003+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:07.894443+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:07.995004+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:08.008176+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:08.131488+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:08.232543+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:08.427912+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:08.429164+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:08.429913+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:08.429976+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:08.433308+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:08.439827+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:08.450674+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:08.457721+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:08.459431+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:08.478684+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:08.478694+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:08.578138+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:08.578594+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:08.828916+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:08.855077+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:08.896273+00:00", "trade", 9.0232, 200.0]
["2026-09-24T15:16:08.938457+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:08.967604+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:09.016839+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:09.029876+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:09.051311+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:09.235315+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:09.293041+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:09.721889+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:09.826367+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:10.165423+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:10.266766+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:10.420648+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:10.936060+00:00", "trade", 9.02, 545.0]
["2026-09-24T15:16:10.936061+00:00", "trade", 9.02, 493.0]
["2026-09-24T15:16:10.936064+00:00", "trade", 9.02, 200.0]
["2026-09-24T15:16:10.936064+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:16:10.936065+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:10.936068+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:16:10.936068+00:00", "trade", 9.02, 20.0]
["2026-09-24T15:16:10.936072+00:00", "trade", 9.02, 136.0]
["2026-09-24T15:16:10.936072+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:10.936079+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:10.936081+00:00", "trade", 9.02, 32.0]
["2026-09-24T15:16:10.936154+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:16:10.936195+00:00", "trade", 9.02, 68.0]
["2026-09-24T15:16:10.936197+00:00", "trade", 9.02, 17.0]
["2026-09-24T15:16:10.936197+00:00", "trade", 9.02, 80.0]
["2026-09-24T15:16:10.936204+00:00", "trade", 9.02, 29.0]
["2026-09-24T15:16:10.936218+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:10.936224+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:10.936239+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:10.936246+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:16:10.936254+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:16:10.936261+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:16:10.936268+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:16:10.936275+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:16:10.936283+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:16:10.936290+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:16:10.936296+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:16:10.936303+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:16:10.936310+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:16:10.936317+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:16:10.936323+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:16:10.936330+00:00", "trade", 9.02, 36.0]
["2026-09-24T15:16:10.936330+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:16:10.936337+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:16:10.936344+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:16:10.936352+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:16:10.936359+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:10.936359+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:10.936362+00:00", "trade", 9.02, 18.0]
["2026-09-24T15:16:10.936659+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:10.936687+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:10.936741+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:10.936786+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:10.936924+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:10.936938+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:10.936949+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:10.936977+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:10.936990+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:10.937147+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:10.937251+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:10.937289+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:10.937444+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:10.937489+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:10.937519+00:00", "trade", 9.015, 11.0]
["2026-09-24T15:16:10.937980+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:10.941619+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:11.153198+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:11.198424+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:12.209823+00:00", "trade", 9.015, 1.0]
["2026-09-24T15:16:12.248404+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:12.550332+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:12.552360+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:12.587780+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:13.223806+00:00", "trade", 9.01, 89.0]
["2026-09-24T15:16:13.223861+00:00", "trade", 9.015, 23.0]
["2026-09-24T15:16:13.223895+00:00", "trade", 9.01, 300.0]
["2026-09-24T15:16:13.223897+00:00", "trade", 9.01, 200.0]
["2026-09-24T15:16:13.223902+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:16:13.223926+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:16:13.223926+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:16:13.224017+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:16:13.224131+00:00", "trade", 9.01, 11.0]
["2026-09-24T15:16:13.224133+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:13.224244+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:13.224283+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:13.224297+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:13.224328+00:00", "trade", 9.01, 200.0]
["2026-09-24T15:16:13.224332+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:13.224339+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:13.224351+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:13.224364+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:13.224403+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:13.224412+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:13.224419+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:13.224432+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:13.224440+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:13.224447+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:13.224456+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:13.224465+00:00", "trade", 9.0186, 1.0]
["2026-09-24T15:16:13.224781+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:13.225238+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:13.225399+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:13.225412+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:13.225939+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:13.225992+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:13.226439+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:13.232387+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:13.272922+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:13.312969+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:13.632378+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:13.632443+00:00", "trade", 9.01, 20.0]
["2026-09-24T15:16:13.632444+00:00", "trade", 9.01, 21.0]
["2026-09-24T15:16:13.632444+00:00", "trade", 9.01, 10.0]
["2026-09-24T15:16:13.632446+00:00", "trade", 9.01, 75.0]
["2026-09-24T15:16:13.632483+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:16:13.632485+00:00", "trade", 9.01, 1.0]
["2026-09-24T15:16:13.632486+00:00", "trade", 9.01, 5.0]
["2026-09-24T15:16:13.632488+00:00", "trade", 9.01, 500.0]
["2026-09-24T15:16:13.632490+00:00", "trade", 9.01, 22.0]
["2026-09-24T15:16:13.632655+00:00", "trade", 9.01, 20.0]
["2026-09-24T15:16:13.632665+00:00", "trade", 9.01, 300.0]
["2026-09-24T15:16:13.632672+00:00", "trade", 9.01, 10.0]
["2026-09-24T15:16:13.632675+00:00", "trade", 9.01, 200.0]
["2026-09-24T15:16:13.632682+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:16:13.632688+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:16:13.632695+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:16:13.632702+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:16:13.632708+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:16:13.632715+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:16:13.632722+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:16:13.632730+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:16:13.632736+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:16:13.632742+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:16:13.632749+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:16:13.632755+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:16:13.632762+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:16:13.632768+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:16:13.632775+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:16:13.632781+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:16:13.632789+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:16:13.632809+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:16:13.632837+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:13.632852+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:13.632866+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:13.632924+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:13.633163+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:13.633201+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:13.633216+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:13.633230+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:13.633242+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:13.633293+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:13.633309+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:13.633316+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:13.633344+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:13.633368+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:13.633375+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:13.633395+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:13.633414+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:13.633429+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:13.633443+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:13.633449+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:13.634611+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:13.635042+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:13.636743+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:13.637723+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:13.639543+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:13.640483+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:14.192660+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:15.240471+00:00", "trade", 9.0001, 25.0]
["2026-09-24T15:16:15.490262+00:00", "trade", 9.0086, 1.0]
["2026-09-24T15:16:16.473170+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:16.473176+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:17.025986+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:17.608584+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:17.608635+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:21.074416+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:21.077521+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:21.077539+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:21.077652+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:21.078119+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:21.078465+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:21.078581+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:21.078752+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:21.108071+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:21.108510+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:21.121621+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:21.217479+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:21.252085+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:21.264190+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:21.335902+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:21.437915+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:21.510161+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:21.572290+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:21.576090+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:21.629085+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:21.629530+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:22.004458+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:22.041440+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:22.351306+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:23.359830+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:23.360288+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:23.360297+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:23.360745+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:23.361874+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:23.362323+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:23.810001+00:00", "trade", 9.0001, 10.0]
["2026-09-24T15:16:24.016982+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:24.041994+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:24.452302+00:00", "trade", 9.005, 20.0]
["2026-09-24T15:16:24.452306+00:00", "trade", 9.005, 20.0]
["2026-09-24T15:16:24.452325+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:24.452409+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:24.453386+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:24.796301+00:00", "trade", 9.0, 5.0]
["2026-09-24T15:16:24.796303+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:16:24.796305+00:00", "trade", 9.0, 11.0]
["2026-09-24T15:16:24.796306+00:00", "trade", 9.0, 16.0]
["2026-09-24T15:16:24.796307+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:24.796308+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:16:24.796310+00:00", "trade", 9.0, 268.0]
["2026-09-24T15:16:24.796327+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:24.796334+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:24.796428+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:24.796625+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:24.796652+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:24.796653+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:16:24.796660+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:16:24.796666+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:16:24.796673+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:16:24.796679+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:16:24.796686+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:16:24.796687+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:16:24.796693+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:16:24.796707+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:16:24.796713+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:16:24.796719+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:16:24.796726+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:16:24.796732+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:16:24.796739+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:16:24.796764+00:00", "trade", 9.0, 6.0]
["2026-09-24T15:16:24.796769+00:00", "trade", 9.0, 1.0]
["2026-09-24T15:16:24.796805+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:16:24.796808+00:00", "trade", 9.0, 1.0]
["2026-09-24T15:16:24.796832+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:16:24.796895+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:16:24.796982+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:16:24.796989+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:16:24.797014+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:16:24.797059+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:16:24.797081+00:00", "trade", 9.0, 1.0]
["2026-09-24T15:16:24.797082+00:00", "trade", 9.0, 20.0]
["2026-09-24T15:16:24.797082+00:00", "trade", 9.0, 20.0]
["2026-09-24T15:16:24.797100+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:16:24.797111+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:16:24.797112+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:16:24.797114+00:00", "trade", 9.0, 177.0]
["2026-09-24T15:16:24.797116+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:16:24.797121+00:00", "trade", 9.0, 131.0]
["2026-09-24T15:16:24.797121+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:16:24.797121+00:00", "trade", 9.0, 102.0]
["2026-09-24T15:16:24.797123+00:00", "trade", 9.0, 1.0]
["2026-09-24T15:16:24.797126+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:16:24.797128+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:16:24.797128+00:00", "trade", 9.0, 145.0]
["2026-09-24T15:16:24.797128+00:00", "trade", 9.0, 97.0]
["2026-09-24T15:16:24.797130+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:16:24.797130+00:00", "trade", 9.0, 500.0]
["2026-09-24T15:16:24.797130+00:00", "trade", 9.0, 79.0]
["2026-09-24T15:16:24.797135+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:16:24.797137+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:16:24.797139+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:16:24.797141+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:16:24.797141+00:00", "trade", 9.0, 189.0]
["2026-09-24T15:16:24.797143+00:00", "trade", 9.0, 30.0]
["2026-09-24T15:16:24.797145+00:00", "trade", 9.0, 20.0]
["2026-09-24T15:16:24.797150+00:00", "trade", 9.0, 79.0]
["2026-09-24T15:16:24.797151+00:00", "trade", 9.0, 185.0]
["2026-09-24T15:16:24.797152+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:16:24.797152+00:00", "trade", 9.0, 79.0]
["2026-09-24T15:16:24.797152+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:16:24.797154+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:16:24.797160+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:16:24.797162+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:16:24.797169+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:16:24.797176+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:16:24.797183+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:16:24.797189+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:16:24.797196+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:16:24.797198+00:00", "trade", 9.0, 9.0]
["2026-09-24T15:16:24.797198+00:00", "trade", 9.0, 145.0]
["2026-09-24T15:16:24.797199+00:00", "trade", 9.0, 6.0]
["2026-09-24T15:16:24.797204+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:16:24.797206+00:00", "trade", 9.0, 287.0]
["2026-09-24T15:16:24.797215+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:16:24.797221+00:00", "trade", 9.0, 80.0]
["2026-09-24T15:16:24.797221+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:16:24.797222+00:00", "trade", 9.0, 193.0]
["2026-09-24T15:16:24.797225+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:16:24.797241+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:16:24.797248+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:16:24.797256+00:00", "trade", 9.0, 4.0]
["2026-09-24T15:16:24.797258+00:00", "trade", 9.0, 300.0]
["2026-09-24T15:16:24.797261+00:00", "trade", 9.0, 200.0]
["2026-09-24T15:16:24.797262+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:16:24.797266+00:00", "trade", 9.0, 194.0]
["2026-09-24T15:16:24.797269+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:16:24.797279+00:00", "trade", 9.0, 288.0]
["2026-09-24T15:16:24.797302+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:16:24.797310+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:16:24.797317+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:16:24.797320+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:16:24.797323+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:16:24.797330+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:16:24.797335+00:00", "trade", 9.0, 13.0]
["2026-09-24T15:16:24.797336+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:16:24.797337+00:00", "trade", 9.0, 155.0]
["2026-09-24T15:16:24.797342+00:00", "trade", 9.0, 200.0]
["2026-09-24T15:16:24.797344+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:16:24.797351+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:16:24.797359+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:16:24.797363+00:00", "trade", 9.0, 300.0]
["2026-09-24T15:16:24.797366+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:16:24.797373+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:16:24.797377+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:16:24.797380+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:16:24.797381+00:00", "trade", 9.0, 20.0]
["2026-09-24T15:16:24.797388+00:00", "trade", 9.0, 12.0]
["2026-09-24T15:16:24.797403+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:16:24.797413+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:16:24.797419+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:16:24.797427+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:16:24.797434+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:16:24.797440+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:16:24.797455+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:16:24.797462+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:16:24.797470+00:00", "trade", 9.0, 30.0]
["2026-09-24T15:16:24.797471+00:00", "trade", 9.0, 400.0]
["2026-09-24T15:16:24.797488+00:00", "trade", 9.0, 200.0]
["2026-09-24T15:16:24.797490+00:00", "trade", 9.0, 75.0]
["2026-09-24T15:16:24.797492+00:00", "trade", 9.0, 50.0]
["2026-09-24T15:16:24.797492+00:00", "trade", 9.0, 10.0]
["2026-09-24T15:16:24.797492+00:00", "trade", 9.0, 200.0]
["2026-09-24T15:16:24.797494+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:16:24.797495+00:00", "trade", 9.0, 211.0]
["2026-09-24T15:16:24.797495+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:16:24.797495+00:00", "trade", 9.0, 64.0]
["2026-09-24T15:16:24.797495+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:16:24.797520+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:16:24.797526+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:16:24.797533+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:16:24.797536+00:00", "trade", 9.0, 36.0]
["2026-09-24T15:16:24.797536+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:16:24.797536+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:16:24.797538+00:00", "trade", 9.0, 208.0]
["2026-09-24T15:16:24.797540+00:00", "trade", 9.0, 300.0]
["2026-09-24T15:16:24.797540+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:16:24.797540+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:24.797543+00:00", "trade", 9.0, 200.0]
["2026-09-24T15:16:24.797543+00:00", "trade", 9.0, 521.0]
["2026-09-24T15:16:24.797545+00:00", "trade", 9.0, 1.0]
["2026-09-24T15:16:24.797546+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:24.797552+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:24.797552+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:24.797559+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:24.797566+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:24.797578+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:24.797580+00:00", "trade", 9.0, 178.0]
["2026-09-24T15:16:24.797584+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:24.797590+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:24.797599+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:24.797604+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:24.797607+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:24.797611+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:24.797631+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:24.797698+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:24.797705+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:24.797715+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:24.797720+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:24.797824+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:24.797856+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:24.797880+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:24.797881+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:24.798020+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:24.798278+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:24.798579+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:24.798811+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:24.798839+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:24.799258+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:24.800387+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:24.811515+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:24.811912+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:24.849936+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:24.876165+00:00", "trade", 9.005, 191.0]
["2026-09-24T15:16:24.911701+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:27.233247+00:00", "trade", 9.005, 38.0]
["2026-09-24T15:16:27.233714+00:00", "trade", 9.005, 11.0]
["2026-09-24T15:16:27.233754+00:00", "trade", 9.005, 49.0]
["2026-09-24T15:16:27.234880+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:27.235341+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:27.750090+00:00", "trade", 9.005, 100.0]
["2026-09-24T15:16:27.750178+00:00", "trade", 9.005, 100.0]
["2026-09-24T15:16:27.750262+00:00", "trade", 9.005, 100.0]
["2026-09-24T15:16:27.750444+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:27.751135+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:27.751589+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:27.812544+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:29.123886+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:29.223065+00:00", "trade", 9.005, 355.0]
["2026-09-24T15:16:29.238834+00:00", "trade", 9.005, 100.0]
["2026-09-24T15:16:29.525485+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:29.531834+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:29.599069+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:16:29.599076+00:00", "trade", 9.0, 50.0]
["2026-09-24T15:16:29.599084+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:16:29.599084+00:00", "trade", 9.0, 712.0]
["2026-09-24T15:16:29.599084+00:00", "trade", 9.0, 177.0]
["2026-09-24T15:16:29.599085+00:00", "trade", 9.0, 200.0]
["2026-09-24T15:16:29.599086+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:16:29.599088+00:00", "trade", 9.0, 300.0]
["2026-09-24T15:16:29.599103+00:00", "trade", 9.0, 80.0]
["2026-09-24T15:16:29.599103+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:16:29.599112+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:29.599126+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:29.599134+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:29.599260+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:29.599400+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:29.599420+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:29.599426+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:29.599432+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:29.599442+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:29.599449+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:29.599513+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:16:29.599515+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:29.599536+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:29.599564+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:16:29.599585+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:29.599598+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:29.599828+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:29.599953+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:29.599977+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:29.600001+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:29.603077+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:29.608083+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:29.608183+00:00", "trade", 9.0, 200.0]
["2026-09-24T15:16:29.612021+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:29.722318+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:30.600053+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:30.600065+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:30.629629+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:30.630097+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:31.515763+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:31.515789+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:31.544439+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:31.544589+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:31.544898+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:31.549404+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:31.729502+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:31.762758+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:31.839968+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:31.840452+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:32.197518+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:32.295825+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:32.332882+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:33.016799+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:16:33.017281+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:33.018172+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:33.019294+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:33.135221+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:33.139510+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:33.223364+00:00", "trade", 9.002, 50.0]
["2026-09-24T15:16:33.583454+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:33.583481+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:33.583980+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:33.584466+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:33.584923+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:33.669359+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:34.065633+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:34.134025+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:34.134400+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:34.134967+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:34.135744+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:34.147999+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:34.685802+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:34.708611+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:34.759526+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:34.760300+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:34.806989+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:34.820183+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:35.000060+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:35.008349+00:00", "trade", 9.005, 1.0]
["2026-09-24T15:16:35.035606+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:35.137507+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:35.200010+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:35.302452+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:35.382499+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:35.553560+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:35.554565+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:35.554626+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:35.556296+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:37.346266+00:00", "trade", 9.01, 5.0]
["2026-09-24T15:16:37.347658+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:37.984677+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:38.080114+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:38.080565+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:38.081496+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:38.193592+00:00", "trade", 9.01, 15000.0]
["2026-09-24T15:16:38.194363+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:38.194369+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:38.700072+00:00", "trade", 9.0057, 1.0]
["2026-09-24T15:16:39.792518+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:39.792968+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:39.793005+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:40.479144+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:16:40.724074+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:40.724132+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:40.724539+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:40.729584+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:40.730048+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:40.812615+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:40.815686+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:41.329444+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:41.332784+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:41.350131+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:41.350667+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:41.378035+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:41.378042+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:41.378583+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:41.447223+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:41.478868+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:41.582418+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:41.589565+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:41.596046+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:41.597898+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:41.614269+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:41.615987+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:41.618214+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:41.630334+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:41.642902+00:00", "trade", 9.005, 100.0]
["2026-09-24T15:16:41.643599+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:41.644100+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:41.644190+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:41.648305+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:41.655101+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:41.655738+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:41.658616+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:41.678037+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:41.685461+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:41.689807+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:41.690812+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:41.691316+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:41.785297+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:42.030262+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:42.036256+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:42.081697+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:42.081799+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:42.082520+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:42.082973+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:42.083006+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:42.083020+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:42.363603+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:42.363630+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:42.367308+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:42.539630+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:42.574385+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:42.579672+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:43.510857+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:43.570919+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:43.674389+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:43.684868+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:43.923546+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:43.927646+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:43.928177+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:43.933602+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:44.063131+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:44.311443+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:44.322293+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:44.866946+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:45.030678+00:00", "trade", 9.005, 10.0]
["2026-09-24T15:16:45.030680+00:00", "trade", 9.005, 65.0]
["2026-09-24T15:16:45.030778+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:45.032348+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:46.956447+00:00", "trade", 9.0, 37.0]
["2026-09-24T15:16:46.956933+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:46.963003+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:16:47.127307+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:47.127353+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:47.700015+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:47.705346+00:00", "trade", 9.0086, 1.0]
["2026-09-24T15:16:48.132161+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:48.513011+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:48.993786+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:49.211040+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:49.234230+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:49.683152+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:49.915437+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:49.946737+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:50.211845+00:00", "trade", 9.0086, 1.0]
["2026-09-24T15:16:50.329799+00:00", "trade", 9.0086, 1.0]
["2026-09-24T15:16:50.338454+00:00", "trade", 9.0001, 25.0]
["2026-09-24T15:16:50.886467+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:50.887544+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:52.135984+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:52.135999+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:52.136006+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:52.136280+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:52.136730+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:52.137189+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:52.201293+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:52.712565+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:54.639365+00:00", "trade", 9.005, 1.0]
["2026-09-24T15:16:54.640470+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:54.930265+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:55.098573+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:55.525968+00:00", "trade", 9.0086, 2.0]
["2026-09-24T15:16:55.565461+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:55.565724+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:55.566448+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:55.684475+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:56.020293+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:56.084781+00:00", "trade", 9.01, 1.0]
["2026-09-24T15:16:56.086013+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:56.647462+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:56.896640+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:56.897094+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:57.044641+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:57.044789+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:57.045030+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:57.045077+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:57.605948+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:57.721959+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:57.722607+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:57.723204+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:57.723805+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:58.208672+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:58.233433+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:58.471380+00:00", "trade", 9.005, 93.0]
["2026-09-24T15:16:58.550827+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:59.190915+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:59.205732+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:59.206196+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:59.214598+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:59.215055+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:59.215063+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:59.215506+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:59.344090+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:59.496163+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:59.551487+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:59.551603+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:59.562300+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:59.562741+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:59.610531+00:00", "trade", 9.005, 1.0]
["2026-09-24T15:16:59.611504+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:59.657124+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:59.662169+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:59.662816+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:59.748653+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:59.748682+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:16:59.748790+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:17:00.096236+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:17:00.731245+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:17:00.782880+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:17:01.202835+00:00", "trade", 9.0001, 9.0]
["2026-09-24T15:17:01.861652+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:17:01.927620+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:17:01.928071+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:17:02.009267+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:17:02.009721+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:17:02.290758+00:00", "trade", 9.0001, 100.0]
["2026-09-24T15:17:02.291446+00:00", "trade", 9.0001, 6.0]
["2026-09-24T15:17:02.626442+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:17:03.473875+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:17:03.886635+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:17:03.891651+00:00", "trade", 9.0, 48.0]
["2026-09-24T15:17:03.982780+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:17:03.988041+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:17:03.988043+00:00", "trade", 9.0, 200.0]
["2026-09-24T15:17:03.988044+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:17:03.988046+00:00", "trade", 9.0, 200.0]
["2026-09-24T15:17:03.988127+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:17:03.988134+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:17:03.988140+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:17:03.988147+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:17:03.988154+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:17:03.988160+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:17:03.988166+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:17:03.988172+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:17:03.988180+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:17:03.988186+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:17:03.988192+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:17:03.988199+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:17:03.988206+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:17:03.988212+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:17:03.988224+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:17:03.988230+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:17:03.988291+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:17:03.988299+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:17:03.988305+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:17:03.988312+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:17:03.988322+00:00", "trade", 9.0, 18.0]
["2026-09-24T15:17:03.988324+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:17:03.988331+00:00", "trade", 9.0, 28.0]
["2026-09-24T15:17:03.988334+00:00", "trade", 9.0, 1.0]
["2026-09-24T15:17:03.988483+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:17:03.988525+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:17:03.988531+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:17:03.988538+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:17:03.988565+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:17:03.988572+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:17:03.988600+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:17:03.988620+00:00", "trade", 9.0, 373.0]
["2026-09-24T15:17:03.988621+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:17:03.988623+00:00", "trade", 9.0, 22.0]
["2026-09-24T15:17:03.988624+00:00", "trade", 9.0, 16.0]
["2026-09-24T15:17:03.988626+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:17:03.988627+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:03.988736+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:17:03.988747+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:03.988975+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:03.988985+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:03.989008+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:03.989063+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:03.989070+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:03.989078+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:03.989121+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:03.989194+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:03.989206+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:03.989613+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:03.990064+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:04.002192+00:00", "trade", 8.995, 302.0]
["2026-09-24T15:17:04.018493+00:00", "trade", 8.995, 302.0]
["2026-09-24T15:17:04.489012+00:00", "trade", 8.99, 1.0]
["2026-09-24T15:17:04.489235+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:04.573919+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:04.586623+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:04.946105+00:00", "trade", 8.995, 68.0]
["2026-09-24T15:17:05.107943+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:05.787227+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:07.806143+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:07.806618+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:07.806662+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:08.638872+00:00", "trade", 8.9986, 1.0]
["2026-09-24T15:17:09.808640+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:10.722280+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:10.723512+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:10.724424+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:11.297998+00:00", "trade", 8.995, 2.0]
["2026-09-24T15:17:11.298820+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:11.299281+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:11.299292+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:11.581153+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:11.813170+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:12.087136+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:15.449109+00:00", "trade", 9.0025, 1.0]
["2026-09-24T15:17:16.595481+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:16.700686+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:16.817108+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:18.530413+00:00", "trade", 8.9964, 3.0]
["2026-09-24T15:17:19.023241+00:00", "trade", 8.995, 766.0]
["2026-09-24T15:17:19.024176+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:20.129239+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:20.326720+00:00", "trade", 9.0057, 1.0]
["2026-09-24T15:17:20.487846+00:00", "trade", 8.9939, 2.0]
["2026-09-24T15:17:21.312388+00:00", "trade", 8.995, 10.0]
["2026-09-24T15:17:22.739544+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:23.487963+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:23.634253+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:25.869477+00:00", "trade", 8.9986, 1.0]
["2026-09-24T15:17:26.648500+00:00", "trade", 8.995, 1.0]
["2026-09-24T15:17:26.909139+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:26.909440+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:27.914056+00:00", "trade", 8.995, 800.0]
["2026-09-24T15:17:27.914234+00:00", "trade", 8.995, 100.0]
["2026-09-24T15:17:27.914342+00:00", "trade", 8.995, 100.0]
["2026-09-24T15:17:27.914415+00:00", "trade", 8.995, 9000.0]
["2026-09-24T15:17:27.915306+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:28.632004+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:28.639687+00:00", "trade", 9.0, 6.0]
["2026-09-24T15:17:28.644841+00:00", "trade", 8.995, 6.0]
["2026-09-24T15:17:28.714126+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:29.538027+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:29.538580+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:29.640350+00:00", "trade", 8.995, 13.0]
["2026-09-24T15:17:30.640336+00:00", "trade", 8.995, 13.0]
["2026-09-24T15:17:31.301734+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:31.302347+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:31.592234+00:00", "trade", 8.995, 500.0]
["2026-09-24T15:17:31.640369+00:00", "trade", 8.995, 12.0]
["2026-09-24T15:17:32.640370+00:00", "trade", 8.995, 2.0]
["2026-09-24T15:17:33.372230+00:00", "trade", 9.0, 10.0]
["2026-09-24T15:17:33.373468+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:33.373924+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:34.413984+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:35.172547+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:36.848347+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:36.849032+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:36.991840+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:37.063718+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:38.225883+00:00", "trade", 8.9986, 1.0]
["2026-09-24T15:17:39.699534+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:39.699990+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:40.971694+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:17:41.688767+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:43.895145+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:43.906877+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:44.211645+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:44.317685+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:45.085916+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:45.086134+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:45.352394+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:45.371612+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:45.372062+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:45.439527+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:45.972064+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:46.051806+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:46.232364+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:46.386150+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:46.623106+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:46.768936+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:46.770198+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:46.794046+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:47.101365+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:47.105503+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:47.121646+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:47.144566+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:47.459529+00:00", "trade", 8.99, 62.0]
["2026-09-24T15:17:47.459534+00:00", "trade", 8.99, 15.0]
["2026-09-24T15:17:47.459977+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:47.459989+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:47.460013+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:47.460752+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:47.460816+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:47.841035+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:48.039385+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:48.052047+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:48.277115+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:48.484447+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:48.511761+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:48.522494+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:48.675019+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:48.796792+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:48.881501+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:49.042714+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:49.044591+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:49.081524+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:49.280117+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:49.592792+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:49.595080+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:50.073746+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:50.451863+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:50.452005+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:50.452442+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:50.452738+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:50.453341+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:50.584662+00:00", "trade", 8.995, 400.0]
["2026-09-24T15:17:50.585085+00:00", "trade", 8.995, 3.0]
["2026-09-24T15:17:51.510546+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:54.366724+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:54.894835+00:00", "trade", 8.9957, 77.0]
["2026-09-24T15:17:54.894855+00:00", "trade", 8.9957, 1.0]
["2026-09-24T15:17:55.579073+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:56.060300+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:56.295875+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:56.296279+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:56.296331+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:57.136509+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:57.539520+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:57.950160+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:17:58.810719+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:01.503196+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:01.625236+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:01.654533+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:01.941202+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:02.075748+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:02.246484+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:02.833079+00:00", "trade", 9.0074, 1.0]
["2026-09-24T15:18:03.416114+00:00", "trade", 8.9999, 7.0]
["2026-09-24T15:18:03.483973+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:03.484114+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:05.916858+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:05.917149+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:05.921214+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:06.128649+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:06.153061+00:00", "trade", 8.995, 1.0]
["2026-09-24T15:18:06.153734+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:06.153756+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:06.292402+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:06.645436+00:00", "trade", 8.995, 100.0]
["2026-09-24T15:18:06.655775+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:06.702669+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:06.761104+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:06.933617+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:06.934304+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:06.934451+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:07.048592+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:07.050357+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:07.099270+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:07.207916+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:07.332868+00:00", "trade", 8.99, 1.0]
["2026-09-24T15:18:07.332882+00:00", "trade", 8.995, 71.0]
["2026-09-24T15:18:07.332884+00:00", "trade", 8.995, 17.0]
["2026-09-24T15:18:07.333180+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:07.333191+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:07.333417+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:07.333558+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:07.334076+00:00", "trade", 8.995, 2.0]
["2026-09-24T15:18:07.334552+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:07.385768+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:07.424406+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:07.645308+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:08.136337+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:08.147324+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:08.209724+00:00", "trade", 8.995, 100.0]
["2026-09-24T15:18:08.209808+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:08.210110+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:08.210249+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:08.237294+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:08.339901+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:09.018548+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:09.019309+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:09.158052+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:09.171464+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:09.233182+00:00", "trade", 8.995, 1.0]
["2026-09-24T15:18:09.510332+00:00", "trade", 8.9949, 8.0]
["2026-09-24T15:18:09.822708+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:09.873838+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:10.939198+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:12.864944+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:12.865395+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:12.865871+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:12.866080+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:12.866321+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:12.899757+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:12.900223+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:13.480738+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:13.481194+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:13.481482+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:13.832905+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:13.833368+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:14.012577+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:14.013028+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:14.965211+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:15.032597+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:16.357507+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:16.524446+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:16.648682+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:16.660536+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:16.764002+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:17.429863+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:20.184364+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:20.202852+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:20.490582+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:20.532606+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:20.706051+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:21.200282+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:21.573688+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:21.873073+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:21.943997+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:22.047248+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:22.081516+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:22.257091+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:22.530574+00:00", "trade", 8.995, 100.0]
["2026-09-24T15:18:22.531318+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:22.531380+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:22.670837+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:22.715265+00:00", "trade", 8.995, 1.0]
["2026-09-24T15:18:22.793667+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:22.984003+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:23.155405+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:24.057494+00:00", "trade", 8.99, 38.0]
["2026-09-24T15:18:24.057539+00:00", "trade", 8.99, 200.0]
["2026-09-24T15:18:24.057541+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:18:24.057542+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:18:24.057542+00:00", "trade", 8.99, 75.0]
["2026-09-24T15:18:24.057546+00:00", "trade", 8.99, 25.0]
["2026-09-24T15:18:24.057596+00:00", "trade", 8.99, 46.0]
["2026-09-24T15:18:24.057660+00:00", "trade", 8.99, 254.0]
["2026-09-24T15:18:24.057662+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:24.057742+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:24.057764+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:24.057878+00:00", "trade", 8.99, 1.0]
["2026-09-24T15:18:24.057906+00:00", "trade", 8.99, 21.0]
["2026-09-24T15:18:24.057908+00:00", "trade", 8.99, 200.0]
["2026-09-24T15:18:24.057909+00:00", "trade", 8.99, 14.0]
["2026-09-24T15:18:24.057913+00:00", "trade", 8.99, 46.0]
["2026-09-24T15:18:24.057913+00:00", "trade", 8.99, 10.0]
["2026-09-24T15:18:24.057915+00:00", "trade", 8.99, 409.0]
["2026-09-24T15:18:24.057966+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:24.058011+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:24.058312+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:24.058356+00:00", "trade", 8.995, 2.0]
["2026-09-24T15:18:24.058404+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:24.058433+00:00", "trade", 8.99, 200.0]
["2026-09-24T15:18:24.058435+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:24.058560+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:24.058590+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:24.058642+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:24.058830+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:18:24.058832+00:00", "trade", 8.99, 25.0]
["2026-09-24T15:18:24.058832+00:00", "trade", 8.99, 75.0]
["2026-09-24T15:18:24.058880+00:00", "trade", 8.99, 1646.0]
["2026-09-24T15:18:24.059056+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:24.061254+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:24.061312+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:24.061780+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:24.062067+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:24.063507+00:00", "trade", 8.995, 3.0]
["2026-09-24T15:18:24.064074+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:24.067833+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:24.127519+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:24.193566+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:24.445756+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:24.479315+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:24.512968+00:00", "trade", 8.99, 75.0]
["2026-09-24T15:18:24.512969+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:18:24.513347+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:24.513360+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:24.513385+00:00", "trade", 8.995, 5.0]
["2026-09-24T15:18:24.513408+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:24.513867+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:24.520276+00:00", "trade", 8.995, 4.0]
["2026-09-24T15:18:24.576480+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:24.961041+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:24.962120+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:25.019881+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:25.513364+00:00", "trade", 8.995, 9.0]
["2026-09-24T15:18:25.613210+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:26.568439+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:27.167305+00:00", "trade", 8.9919, 27.0]
["2026-09-24T15:18:29.938371+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:29.938476+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:29.938821+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:29.938950+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:29.973234+00:00", "trade", 8.995, 27.0]
["2026-09-24T15:18:30.013667+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:30.013675+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:30.014136+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:30.034629+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:30.065545+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:30.528742+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:30.530210+00:00", "trade", 9.0, 1.0]
["2026-09-24T15:18:30.532799+00:00", "trade", 8.995, 1.0]
["2026-09-24T15:18:30.541033+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:30.588728+00:00", "trade", 9.0, 31.0]
["2026-09-24T15:18:30.840371+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:31.341341+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:31.353002+00:00", "trade", 8.9923, 1.0]
["2026-09-24T15:18:31.353804+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:31.354349+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:31.376468+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:31.376480+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:31.376975+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:31.377208+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:31.377657+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:31.614898+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:31.615354+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:31.691659+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:32.039633+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:18:32.040329+00:00", "trade", 8.995, 2.0]
["2026-09-24T15:18:32.041029+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:32.212429+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:32.212820+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:32.212830+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:32.362215+00:00", "trade", 8.9986, 1.0]
["2026-09-24T15:18:32.720384+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:35.810624+00:00", "trade", 8.9986, 1.0]
["2026-09-24T15:18:35.836208+00:00", "trade", 8.995, 10.0]
["2026-09-24T15:18:36.477129+00:00", "trade", 8.9986, 1.0]
["2026-09-24T15:18:37.133429+00:00", "trade", 8.99, 600.0]
["2026-09-24T15:18:37.133444+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:18:37.133445+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:37.133701+00:00", "trade", 8.99, 29.0]
["2026-09-24T15:18:37.133703+00:00", "trade", 8.99, 37.0]
["2026-09-24T15:18:37.133735+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:18:37.133742+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:18:37.133764+00:00", "trade", 8.99, 88.0]
["2026-09-24T15:18:37.133764+00:00", "trade", 8.99, 30.0]
["2026-09-24T15:18:37.133782+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:18:37.133793+00:00", "trade", 8.99, 11.0]
["2026-09-24T15:18:37.133798+00:00", "trade", 8.99, 40.0]
["2026-09-24T15:18:37.133798+00:00", "trade", 8.99, 14.0]
["2026-09-24T15:18:37.133800+00:00", "trade", 8.99, 1.0]
["2026-09-24T15:18:37.133814+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:37.133821+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:37.133827+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:37.133834+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:37.133840+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:18:37.133848+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:18:37.133855+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:18:37.133862+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:18:37.133869+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:18:37.133875+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:18:37.133882+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:18:37.133889+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:18:37.133895+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:18:37.133902+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:18:37.133909+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:18:37.133917+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:18:37.133924+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:18:37.133931+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:18:37.133938+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:18:37.133945+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:18:37.133958+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:18:37.133965+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:18:37.133983+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:18:37.133990+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:18:37.134011+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:18:37.134014+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:37.134024+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:37.134114+00:00", "trade", 8.99, 19.0]
["2026-09-24T15:18:37.134115+00:00", "trade", 8.99, 49.0]
["2026-09-24T15:18:37.134115+00:00", "trade", 8.99, 19.0]
["2026-09-24T15:18:37.134117+00:00", "trade", 8.99, 21.0]
["2026-09-24T15:18:37.134118+00:00", "trade", 8.99, 36.0]
["2026-09-24T15:18:37.134166+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:37.134202+00:00", "trade", 8.99, 57.0]
["2026-09-24T15:18:37.134222+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:37.134230+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:37.134257+00:00", "trade", 8.99, 5.0]
["2026-09-24T15:18:37.134299+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:37.134399+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:37.134447+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:37.134482+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:37.134601+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:37.134783+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:37.134812+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:37.134817+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:37.134827+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:37.135085+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:37.136306+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:37.137550+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:37.137946+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:37.138007+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:37.138283+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:37.138586+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:37.139115+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:37.139125+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:37.141290+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:37.234801+00:00", "trade", 8.985, 4.0]
["2026-09-24T15:18:37.235602+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:37.236059+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:37.239962+00:00", "trade", 8.985, 3.0]
["2026-09-24T15:18:37.758990+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:37.759258+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:37.759267+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:37.759331+00:00", "trade", 8.98, 1.0]
["2026-09-24T15:18:38.000955+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:38.001881+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:38.196023+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:18:38.196719+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:40.665945+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:41.724621+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:43.260465+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:43.260484+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:43.321366+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:43.321826+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:43.425903+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:18:43.426341+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:43.426397+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:43.426771+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:43.431454+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:44.591617+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:18:44.592103+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:44.592163+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:44.597309+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:45.032540+00:00", "trade", 8.994, 1.0]
["2026-09-24T15:18:45.033332+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:45.649814+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:18:45.650208+00:00", "trade", 8.985, 2.0]
["2026-09-24T15:18:45.650366+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:45.650895+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:45.655347+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:47.499725+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:48.809810+00:00", "trade", 8.985, 300.0]
["2026-09-24T15:18:48.825549+00:00", "trade", 8.985, 200.0]
["2026-09-24T15:18:48.826187+00:00", "trade", 8.985, 2.0]
["2026-09-24T15:18:49.893028+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:49.894341+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:49.970684+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:50.027089+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:50.181270+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:50.181734+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:50.329339+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:50.500579+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:51.861197+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:51.862554+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:18:51.863016+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:51.863065+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:51.863246+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:51.863695+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:52.097428+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:52.359262+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:52.359488+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:52.359736+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:52.507202+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:52.884681+00:00", "trade", 8.99, 1.0]
["2026-09-24T15:18:54.637546+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:54.637560+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:54.637729+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:55.466079+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:55.466546+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:55.551086+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:55.851984+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:56.191432+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:56.191655+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:56.339276+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:56.339583+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:56.339629+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:56.340053+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:56.381321+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:56.405560+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:56.406099+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:56.406567+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:56.471022+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:56.528403+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:56.561478+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:56.574723+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:56.760441+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:57.263718+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:57.312676+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:57.455517+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:18:57.455518+00:00", "trade", 8.99, 169.0]
["2026-09-24T15:18:57.455521+00:00", "trade", 8.99, 200.0]
["2026-09-24T15:18:57.455521+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:18:57.455521+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:57.455524+00:00", "trade", 8.99, 500.0]
["2026-09-24T15:18:57.455525+00:00", "trade", 8.99, 20.0]
["2026-09-24T15:18:57.455528+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:57.455529+00:00", "trade", 8.99, 81.0]
["2026-09-24T15:18:57.455529+00:00", "trade", 8.99, 200.0]
["2026-09-24T15:18:57.455530+00:00", "trade", 8.99, 808.0]
["2026-09-24T15:18:57.455535+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:57.455538+00:00", "trade", 8.99, 128.0]
["2026-09-24T15:18:57.455543+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:57.455550+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:57.455618+00:00", "trade", 8.99, 200.0]
["2026-09-24T15:18:57.455619+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:57.455622+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:18:57.455633+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:57.455634+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:18:57.455638+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:18:57.455644+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:57.455654+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:18:57.455658+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:57.455665+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:57.455671+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:57.455678+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:57.455686+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:57.455693+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:57.455700+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:57.455707+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:57.455714+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:57.455720+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:57.455727+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:57.455734+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:57.455740+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:57.455747+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:18:57.455750+00:00", "quote", 8.98, 9.0]
["2026-09-24T15:18:57.455751+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:18:57.455755+00:00", "quote", 8.98, 9.0]
["2026-09-24T15:18:57.455763+00:00", "quote", 8.98, 9.0]
["2026-09-24T15:18:57.455770+00:00", "quote", 8.98, 9.0]
["2026-09-24T15:18:57.455779+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:57.455786+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:57.455793+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:57.455800+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:57.455808+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:57.455814+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:57.455821+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:57.455827+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:57.455834+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:57.455840+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:57.455847+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:57.455854+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:57.455862+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:57.455869+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:57.455871+00:00", "trade", 8.99, 64.0]
["2026-09-24T15:18:57.455874+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:18:57.455876+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:57.455882+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:57.455889+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:57.455896+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:57.455902+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:57.455908+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:57.455921+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:57.456097+00:00", "trade", 9.0, 2.0]
["2026-09-24T15:18:57.456168+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:18:57.456168+00:00", "trade", 8.99, 8.0]
["2026-09-24T15:18:57.456238+00:00", "trade", 8.99, 492.0]
["2026-09-24T15:18:57.456367+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:57.456416+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:57.456443+00:00", "trade", 8.99, 120.0]
["2026-09-24T15:18:57.456583+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:57.456866+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:57.459568+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:57.459977+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:18:57.460169+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:57.460170+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:18:57.460625+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:57.460685+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:18:57.461248+00:00", "trade", 8.995, 3.0]
["2026-09-24T15:18:57.467852+00:00", "trade", 8.99, 150.0]
["2026-09-24T15:18:58.468518+00:00", "trade", 8.995, 5.0]
["2026-09-24T15:18:58.749070+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:18:59.983906+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:19:01.261598+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:19:01.262454+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:19:02.675892+00:00", "trade", 8.9986, 1.0]
["2026-09-24T15:19:02.676697+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:19:02.677157+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:19:03.230787+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:19:05.551306+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:19:06.073497+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:19:06.073521+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:19:06.073958+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:19:06.073991+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:19:06.126859+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:19:06.127321+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:19:06.138739+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:19:06.255901+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:19:06.589863+00:00", "trade", 9.0034, 3.0]
["2026-09-24T15:19:08.356704+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:19:08.364320+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:19:08.364450+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:19:08.364871+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:19:08.365013+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:19:08.365028+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:19:08.365034+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:19:08.369830+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:19:08.427501+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:19:08.444987+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:19:08.445454+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:19:08.555184+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:19:08.555719+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:19:08.910312+00:00", "trade", 8.995, 5.0]
["2026-09-24T15:19:09.222255+00:00", "trade", 8.9986, 1.0]
["2026-09-24T15:19:09.466479+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:19:09.466938+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:19:09.466953+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:19:09.620079+00:00", "trade", 8.9986, 1.0]
["2026-09-24T15:19:09.763714+00:00", "trade", 8.9986, 1.0]
["2026-09-24T15:19:11.132116+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:19:11.599011+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:19:11.746343+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:19:12.090819+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:19:12.382230+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:19:15.446210+00:00", "trade", 8.9986, 1.0]
["2026-09-24T15:19:15.450922+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:19:15.451280+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:19:15.935802+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:19:15.935872+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:19:16.589493+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:19:16.606132+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:19:16.732478+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:19:17.278907+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:19:17.294939+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:19:17.320227+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:19:19.045672+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:19:19.214740+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:19:19.293671+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:19:21.554017+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:19:22.223924+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:19:22.550321+00:00", "trade", 8.99, 6.0]
["2026-09-24T15:19:23.528244+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:19:23.528735+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:19:23.596425+00:00", "trade", 8.9986, 1.0]
["2026-09-24T15:19:24.136393+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:19:24.408182+00:00", "trade", 8.9986, 1.0]
["2026-09-24T15:19:24.522941+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:19:24.522953+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:19:24.525439+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:19:24.525882+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:19:24.534833+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:19:24.535230+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:19:24.535279+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:19:25.352925+00:00", "trade", 8.9932, 80.0]
["2026-09-24T15:19:25.889610+00:00", "trade", 8.9999, 22.0]
["2026-09-24T15:19:25.892289+00:00", "trade", 8.995, 1.0]
["2026-09-24T15:19:26.057079+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:19:26.290555+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:19:26.291802+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:19:26.292370+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:19:26.432630+00:00", "trade", 8.9925, 1.0]
["2026-09-24T15:19:27.282903+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:19:27.512262+00:00", "trade", 8.99, 10.0]
["2026-09-24T15:19:27.512711+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:19:30.267378+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:19:31.473704+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:19:31.474575+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:19:31.475381+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:19:32.449472+00:00", "trade", 8.9986, 1.0]
["2026-09-24T15:19:32.703501+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:19:33.255874+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:19:34.994385+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:19:34.995169+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:19:39.216300+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:19:39.216820+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:19:39.220130+00:00", "trade", 8.995, 1.0]
["2026-09-24T15:19:39.333063+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:19:39.418434+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:19:39.455673+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:19:39.473812+00:00", "trade", 8.995, 1.0]
["2026-09-24T15:19:39.474643+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:19:39.558381+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:19:40.920013+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:19:42.687360+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:19:42.687593+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:19:42.687686+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:19:42.687750+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:19:42.688043+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:19:42.708749+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:19:42.716295+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:19:42.788120+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:19:42.961626+00:00", "trade", 8.992, 30.0]
["2026-09-24T15:19:42.980920+00:00", "trade", 8.9927, 29.0]
["2026-09-24T15:19:43.087793+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:19:43.090390+00:00", "trade", 8.99, 47.0]
["2026-09-24T15:19:43.094527+00:00", "trade", 8.99, 10.0]
["2026-09-24T15:19:43.094529+00:00", "trade", 8.99, 42.0]
["2026-09-24T15:19:43.094530+00:00", "trade", 8.99, 57.0]
["2026-09-24T15:19:43.094613+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:19:43.094620+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:19:43.094627+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:19:43.094633+00:00", "trade", 8.99, 27.0]
["2026-09-24T15:19:43.094634+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:19:43.094637+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:19:43.094640+00:00", "trade", 8.99, 24.0]
["2026-09-24T15:19:43.094640+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:19:43.094647+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:19:43.094653+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:19:43.094659+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:19:43.094666+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:19:43.094673+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:19:43.094680+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:19:43.094687+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:19:43.094696+00:00", "trade", 8.99, 18.0]
["2026-09-24T15:19:43.094696+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:19:43.094697+00:00", "trade", 8.99, 21.0]
["2026-09-24T15:19:43.094703+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:19:43.094710+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:19:43.094717+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:19:43.094725+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:19:43.094732+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:19:43.094740+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:43.094746+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:43.094752+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:43.094764+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:43.094787+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:43.094993+00:00", "trade", 8.99, 47.0]
["2026-09-24T15:19:43.095202+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:43.095241+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:43.095282+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:43.095295+00:00", "trade", 8.985, 200.0]
["2026-09-24T15:19:43.095305+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:43.095329+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:43.095349+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:43.095357+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:43.095365+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:19:43.095377+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:43.095418+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:43.095474+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:43.095792+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:43.095816+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:43.095874+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:43.096220+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:43.098189+00:00", "trade", 8.985, 378.0]
["2026-09-24T15:19:43.103101+00:00", "trade", 8.985, 14.0]
["2026-09-24T15:19:43.104657+00:00", "trade", 8.98, 15.0]
["2026-09-24T15:19:43.105314+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:43.105700+00:00", "trade", 8.985, 26.0]
["2026-09-24T15:19:43.105700+00:00", "trade", 8.985, 12.0]
["2026-09-24T15:19:43.114578+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:43.251600+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:43.251859+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:43.252696+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:43.252839+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:43.383165+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:43.481787+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:43.584333+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:43.671268+00:00", "trade", 8.985, 600.0]
["2026-09-24T15:19:43.905224+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:19:43.905987+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:43.906028+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:43.906038+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:43.935351+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:44.326105+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:44.326112+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:44.367577+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:44.367723+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:44.371200+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:44.524010+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:44.802973+00:00", "trade", 8.99, 188.0]
["2026-09-24T15:19:45.069875+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:45.069884+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:19:45.070728+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:45.075401+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:45.358192+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:45.358476+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:45.358536+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:45.358927+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:45.358953+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:45.359009+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:45.359463+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:45.459818+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:45.460340+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:45.505067+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:45.564313+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:45.564333+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:45.564437+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:45.658398+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:45.813715+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:46.832177+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:46.832630+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:47.813037+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:47.817117+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:48.036167+00:00", "trade", 8.985, 100.0]
["2026-09-24T15:19:48.118304+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:48.120217+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:48.131462+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:48.236138+00:00", "trade", 8.985, 294.0]
["2026-09-24T15:19:48.858015+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:48.858583+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:48.859038+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:48.859203+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:48.859493+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:48.864864+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:51.162610+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:51.163250+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:52.849500+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:52.849645+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:52.850100+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:52.850552+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:52.850994+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:52.851468+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:52.852579+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:52.853011+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:52.853463+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:52.853476+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:52.853483+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:52.868521+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:52.868977+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:52.968319+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:52.986106+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:52.986576+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:53.025178+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:53.025462+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:53.083728+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:53.470603+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:53.472572+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:53.473058+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:53.621449+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:53.621502+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:53.621906+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:53.623254+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:53.623715+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:53.704070+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:53.704854+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:53.704871+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:53.705310+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:53.713127+00:00", "trade", 8.99, 75.0]
["2026-09-24T15:19:53.713497+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:53.713530+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:53.713542+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:53.713561+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:53.713577+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:53.713595+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:53.713993+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:53.714000+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:53.835091+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:55.101289+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:55.101860+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:55.102642+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:55.103955+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:56.020217+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:56.020439+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:56.020669+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:56.020898+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:56.113682+00:00", "trade", 8.9886, 1.0]
["2026-09-24T15:19:57.031605+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:57.033968+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:57.036827+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:57.037750+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:57.118355+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:57.265738+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:57.816001+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:58.090765+00:00", "trade", 8.985, 6.0]
["2026-09-24T15:19:58.368989+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:58.369442+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:58.369472+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:58.369480+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:59.235391+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:59.235930+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:59.361488+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:19:59.361757+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:01.572707+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:04.950346+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:04.950803+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:04.952362+00:00", "trade", 8.985, 13.0]
["2026-09-24T15:20:04.953102+00:00", "trade", 8.98, 22.0]
["2026-09-24T15:20:04.953513+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:04.953527+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:04.953979+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:04.996326+00:00", "trade", 8.985, 123.0]
["2026-09-24T15:20:05.262998+00:00", "trade", 8.985, 12.0]
["2026-09-24T15:20:05.679011+00:00", "trade", 8.98, 5.0]
["2026-09-24T15:20:05.679341+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:05.679801+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:05.910202+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:08.882949+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:09.127981+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:09.130325+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:09.234325+00:00", "trade", 8.9894, 1.0]
["2026-09-24T15:20:09.544208+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:09.558956+00:00", "trade", 8.9899, 1.0]
["2026-09-24T15:20:10.597979+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:10.597987+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:10.600796+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:11.402768+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:11.402776+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:11.406347+00:00", "trade", 8.985, 70.0]
["2026-09-24T15:20:11.407027+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:12.138487+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:12.138666+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:12.158303+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:12.158762+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:12.158861+00:00", "trade", 8.985, 18.0]
["2026-09-24T15:20:12.158862+00:00", "trade", 8.985, 10.0]
["2026-09-24T15:20:12.158864+00:00", "trade", 8.985, 272.0]
["2026-09-24T15:20:12.158875+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:12.159330+00:00", "trade", 8.985, 300.0]
["2026-09-24T15:20:12.159344+00:00", "trade", 8.985, 300.0]
["2026-09-24T15:20:12.159428+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:12.159611+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:12.159882+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:12.159894+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:13.491581+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:13.491588+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:13.502556+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:13.502995+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:20:13.503009+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:13.503424+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:13.503459+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:13.503467+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:13.503637+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:13.503656+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:13.503664+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:13.503948+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:13.504113+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:13.505309+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:13.530425+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:13.547324+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:13.547793+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:13.550240+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:13.550728+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:13.554130+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:13.563308+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:13.563544+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:13.606813+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:13.674845+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:13.718315+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:13.799055+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:13.840625+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:13.868326+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:13.870110+00:00", "trade", 8.98, 188.0]
["2026-09-24T15:20:13.870806+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:13.936082+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:14.022435+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:14.030087+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:14.034531+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:14.057806+00:00", "trade", 8.99, 1.0]
["2026-09-24T15:20:14.258658+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:14.259161+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:14.356649+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:14.356774+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:14.379057+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:14.379222+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:14.379986+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:14.423486+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:14.580152+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:14.617591+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:15.186035+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:15.186804+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:15.186937+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:15.186963+00:00", "trade", 8.98, 25.0]
["2026-09-24T15:20:15.187363+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:15.187426+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:15.187696+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:16.372703+00:00", "trade", 8.98, 600.0]
["2026-09-24T15:20:16.372712+00:00", "trade", 8.98, 200.0]
["2026-09-24T15:20:16.372717+00:00", "trade", 8.98, 600.0]
["2026-09-24T15:20:16.372726+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:20:16.372734+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:20:16.372737+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:16.373225+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:16.373233+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:16.373247+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:16.373254+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:16.373262+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:16.373281+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:16.373297+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:16.373440+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:16.373637+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:16.373712+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:16.383786+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:16.383917+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:16.409044+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:16.411856+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:16.433503+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:16.467242+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:17.095365+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:17.095486+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:17.097378+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:17.097891+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:17.099444+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:17.277211+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:18.205879+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:18.379531+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:19.032120+00:00", "trade", 8.985, 200.0]
["2026-09-24T15:20:19.578413+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:19.580885+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:19.689316+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:19.878595+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:19.889274+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:20.004545+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:20.024577+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:20.492670+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:21.199396+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:21.516670+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:21.669548+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:21.825619+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:22.755955+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:23.248110+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:23.543736+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:23.679219+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:23.807751+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:24.024361+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:24.580697+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:24.580958+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:24.644919+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:24.645094+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:24.645380+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:24.772311+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:24.888451+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:24.888873+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:24.889209+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:24.891001+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:25.068784+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:25.257835+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:25.258305+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:25.688795+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:25.688850+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:26.023442+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:26.215074+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:26.215524+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:26.344787+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:26.345086+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:26.476256+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:26.518296+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:26.520891+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:26.520899+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:26.520975+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:26.523135+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:26.553691+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:26.588553+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:26.588606+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:26.588654+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:26.589005+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:26.649348+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:26.750503+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:26.820712+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:27.083532+00:00", "trade", 8.98, 107.0]
["2026-09-24T15:20:27.084335+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:27.175489+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:27.292104+00:00", "trade", 8.9801, 596.0]
["2026-09-24T15:20:27.320367+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:27.320777+00:00", "trade", 8.98, 69.0]
["2026-09-24T15:20:27.320809+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:20:27.320812+00:00", "trade", 8.98, 50.0]
["2026-09-24T15:20:27.320812+00:00", "trade", 8.98, 1.0]
["2026-09-24T15:20:27.320812+00:00", "trade", 8.98, 5.0]
["2026-09-24T15:20:27.320816+00:00", "trade", 8.98, 75.0]
["2026-09-24T15:20:27.320820+00:00", "trade", 8.98, 25.0]
["2026-09-24T15:20:27.321021+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:27.321197+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:27.321233+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:27.321564+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:27.322239+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:27.445803+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:28.284058+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:28.284504+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:28.411225+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:28.574112+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:29.033269+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:30.114427+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:30.278127+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:30.308055+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:30.356291+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:30.398058+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:30.398511+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:30.528413+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:30.528952+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:30.556149+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:30.698274+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:30.711491+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:31.012776+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:31.141525+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:31.492551+00:00", "trade", 8.9886, 2.0]
["2026-09-24T15:20:31.504186+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:31.504406+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:31.504668+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:31.507341+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:31.507784+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:32.040560+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:32.041015+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:32.041507+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:32.042360+00:00", "trade", 8.98, 25.0]
["2026-09-24T15:20:32.759566+00:00", "trade", 8.985, 3000.0]
["2026-09-24T15:20:32.873743+00:00", "trade", 8.9886, 1.0]
["2026-09-24T15:20:33.695465+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:33.695595+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:33.696417+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:33.696988+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:33.697057+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:33.702941+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:33.725806+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:33.823456+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:34.854885+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:34.855346+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:34.859983+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:34.863126+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:35.028171+00:00", "trade", 8.9886, 1.0]
["2026-09-24T15:20:35.046170+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:35.046483+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:35.195396+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:35.195497+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:35.195877+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:35.195953+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:35.323473+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:35.324448+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:35.615927+00:00", "trade", 8.985, 1.0]
["2026-09-24T15:20:37.245091+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:37.245552+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:37.250101+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:37.250579+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:37.251043+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:37.262459+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:37.262831+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:37.282699+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:37.283155+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:37.333054+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:37.385197+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:38.274714+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:38.473533+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:38.474298+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:38.480333+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:38.560777+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:38.561279+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:38.615534+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:38.846219+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:38.910941+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:38.932320+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:39.282470+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:39.344120+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:39.520523+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:39.520997+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:40.840877+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:40.858129+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:40.963757+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:40.964217+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:41.800590+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:41.801077+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:41.925531+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:42.706124+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:42.706818+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:42.707766+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:42.708570+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:42.804964+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:43.020978+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:43.022222+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:43.032182+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:43.063446+00:00", "trade", 8.985, 10.0]
["2026-09-24T15:20:43.118787+00:00", "trade", 8.985, 1.0]
["2026-09-24T15:20:43.171803+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:43.466166+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:43.466207+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:43.466615+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:43.466791+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:43.466831+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:43.521720+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:43.521790+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:43.522177+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:43.602622+00:00", "trade", 9.0028, 5.0]
["2026-09-24T15:20:43.603407+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:43.700135+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:44.219770+00:00", "trade", 8.98, 1.0]
["2026-09-24T15:20:44.220033+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:44.220517+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:44.220530+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:44.220933+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:44.229960+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:44.296677+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:44.410116+00:00", "trade", 8.99, 1.0]
["2026-09-24T15:20:45.107770+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:45.406122+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:20:45.406130+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:45.406180+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:45.406190+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:45.406592+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:46.578009+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:47.447446+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:20:47.447447+00:00", "trade", 8.98, 14.0]
["2026-09-24T15:20:47.447447+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:47.447449+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:20:47.447450+00:00", "trade", 8.98, 1.0]
["2026-09-24T15:20:47.447450+00:00", "trade", 8.98, 1.0]
["2026-09-24T15:20:47.447454+00:00", "trade", 8.98, 17.0]
["2026-09-24T15:20:47.447454+00:00", "trade", 8.98, 21.0]
["2026-09-24T15:20:47.447458+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:20:47.447458+00:00", "trade", 8.98, 500.0]
["2026-09-24T15:20:47.447460+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:47.447461+00:00", "trade", 8.98, 70.0]
["2026-09-24T15:20:47.447462+00:00", "trade", 8.98, 200.0]
["2026-09-24T15:20:47.447474+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:47.447488+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:20:47.447551+00:00", "trade", 8.98, 1.0]
["2026-09-24T15:20:47.447556+00:00", "trade", 8.98, 28.0]
["2026-09-24T15:20:47.447557+00:00", "trade", 8.98, 200.0]
["2026-09-24T15:20:47.447558+00:00", "trade", 8.98, 19.0]
["2026-09-24T15:20:47.447562+00:00", "trade", 8.98, 200.0]
["2026-09-24T15:20:47.447610+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:20:47.447617+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:20:47.447623+00:00", "trade", 8.98, 75.0]
["2026-09-24T15:20:47.447623+00:00", "trade", 8.98, 1.0]
["2026-09-24T15:20:47.447623+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:20:47.447624+00:00", "trade", 8.98, 22.0]
["2026-09-24T15:20:47.447637+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:20:47.447644+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:20:47.447650+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:20:47.447656+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:20:47.447663+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:20:47.447670+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:20:47.447677+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:20:47.447684+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:20:47.447691+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:20:47.447699+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:20:47.447707+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:20:47.447708+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:20:47.447713+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:20:47.447720+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:20:47.447726+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:20:47.447733+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:20:47.447739+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:20:47.447753+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:20:47.447759+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:20:47.447766+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:20:47.447772+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:20:47.448092+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:20:47.448215+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:20:47.448254+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:20:47.448314+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:20:47.448327+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:20:47.448359+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:20:47.448393+00:00", "trade", 8.98, 22.0]
["2026-09-24T15:20:47.448396+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:20:47.448404+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:20:47.448429+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:20:47.448508+00:00", "trade", 8.98, 33.0]
["2026-09-24T15:20:47.448965+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:20:47.449335+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:20:47.449581+00:00", "trade", 8.975, 6.0]
["2026-09-24T15:20:47.449836+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:20:47.452400+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:20:47.457217+00:00", "trade", 8.975, 37.0]
["2026-09-24T15:20:47.457860+00:00", "trade", 8.975, 34.0]
["2026-09-24T15:20:47.457860+00:00", "trade", 8.975, 10.0]
["2026-09-24T15:20:48.038624+00:00", "trade", 8.975, 700.0]
["2026-09-24T15:20:48.039353+00:00", "trade", 8.975, 100.0]
["2026-09-24T15:20:48.041741+00:00", "trade", 8.975, 200.0]
["2026-09-24T15:20:49.132457+00:00", "trade", 8.975, 69.0]
["2026-09-24T15:20:49.973964+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:20:50.727562+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:20:51.070048+00:00", "trade", 8.9816, 32.0]
["2026-09-24T15:20:51.070969+00:00", "trade", 8.9816, 1.0]
["2026-09-24T15:20:51.072111+00:00", "trade", 8.9816, 15.0]
["2026-09-24T15:20:51.470166+00:00", "trade", 8.975, 103.0]
["2026-09-24T15:20:52.892723+00:00", "trade", 8.9846, 1.0]
["2026-09-24T15:20:53.651070+00:00", "trade", 8.9798, 100.0]
["2026-09-24T15:20:54.135451+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:20:54.135909+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:20:54.149828+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:20:54.149943+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:20:54.150131+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:20:54.150157+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:20:54.150191+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:20:54.150420+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:20:54.198903+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:20:54.950628+00:00", "trade", 8.98, 75.0]
["2026-09-24T15:20:54.951213+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:20:54.951241+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:20:54.951667+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:20:54.955212+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:20:56.031837+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:20:56.032083+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:20:56.950146+00:00", "trade", 8.98, 5.0]
["2026-09-24T15:20:57.630411+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:20:57.631702+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:20:59.161943+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:20:59.382894+00:00", "trade", 8.975, 6.0]
["2026-09-24T15:20:59.609802+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:20:59.873209+00:00", "trade", 8.9786, 1.0]
["2026-09-24T15:20:59.874429+00:00", "trade", 8.975, 4.0]
["2026-09-24T15:21:00.073322+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:21:00.183097+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:21:00.706234+00:00", "trade", 8.979, 2780.0]
["2026-09-24T15:21:00.707034+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:21:00.707041+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:21:00.707049+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:21:00.707073+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:21:00.707084+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:21:00.707483+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:21:00.707498+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:21:00.707885+00:00", "trade", 8.98, 70.0]
["2026-09-24T15:21:00.707888+00:00", "trade", 8.98, 108.0]
["2026-09-24T15:21:00.707888+00:00", "trade", 8.98, 28.0]
["2026-09-24T15:21:00.707896+00:00", "trade", 8.98, 5.0]
["2026-09-24T15:21:00.707971+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:21:00.707987+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:21:00.708000+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:21:00.708007+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:21:00.708014+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:21:00.708022+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:21:00.708022+00:00", "trade", 8.98, 7.0]
["2026-09-24T15:21:00.708027+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:21:00.708034+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:21:00.708039+00:00", "trade", 8.98, 600.0]
["2026-09-24T15:21:00.708040+00:00", "trade", 8.98, 30.0]
["2026-09-24T15:21:00.708040+00:00", "trade", 8.98, 20.0]
["2026-09-24T15:21:00.708041+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:21:00.708047+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:21:00.708047+00:00", "trade", 8.98, 59.0]
["2026-09-24T15:21:00.708048+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:21:00.708049+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:21:00.708053+00:00", "trade", 8.98, 200.0]
["2026-09-24T15:21:00.708056+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:21:00.708058+00:00", "trade", 8.98, 74.0]
["2026-09-24T15:21:00.708063+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:21:00.708070+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:21:00.708076+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:21:00.708078+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:21:00.708084+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:21:00.708092+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:21:00.708106+00:00", "trade", 8.98, 89.0]
["2026-09-24T15:21:00.708107+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:21:00.708107+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:21:00.708116+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:21:00.708130+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:21:00.708137+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:21:00.708143+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:21:00.708152+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:21:00.708157+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:21:00.708157+00:00", "trade", 8.98, 9.0]
["2026-09-24T15:21:00.708159+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:21:00.708165+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:21:00.708173+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:21:00.708181+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:21:00.708187+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:21:00.708195+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:21:00.708201+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:21:00.708206+00:00", "trade", 8.98, 300.0]
["2026-09-24T15:21:00.708209+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:21:00.708222+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:21:00.708228+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:21:00.708234+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:21:00.708240+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:21:00.708245+00:00", "trade", 8.98, 30.0]
["2026-09-24T15:21:00.708247+00:00", "trade", 8.98, 250.0]
["2026-09-24T15:21:00.708247+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:21:00.708247+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:21:00.708251+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:21:00.708253+00:00", "trade", 8.98, 10.0]
["2026-09-24T15:21:00.708255+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:00.708261+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:00.708267+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:00.708274+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:00.708325+00:00", "trade", 8.98, 366.0]
["2026-09-24T15:21:00.708330+00:00", "trade", 8.98, 89.0]
["2026-09-24T15:21:00.708413+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:21:00.708466+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:21:00.708573+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:00.708596+00:00", "trade", 8.98, 200.0]
["2026-09-24T15:21:00.708607+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:00.708619+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:00.708641+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:00.708689+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:00.708758+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:00.708771+00:00", "trade", 8.98, 234.0]
["2026-09-24T15:21:00.708771+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:00.708796+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:00.708810+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:00.708890+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:00.709662+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:00.710388+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:00.714670+00:00", "trade", 8.985, 122.0]
["2026-09-24T15:21:00.715000+00:00", "trade", 8.985, 100.0]
["2026-09-24T15:21:00.715004+00:00", "trade", 8.985, 100.0]
["2026-09-24T15:21:00.715028+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:00.715061+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:00.715180+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:00.715515+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:00.745895+00:00", "trade", 8.985, 100.0]
["2026-09-24T15:21:00.769023+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:00.769511+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:00.769828+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:00.769968+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:00.770433+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:00.786908+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:01.029661+00:00", "trade", 8.985, 26.0]
["2026-09-24T15:21:01.030141+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:01.058524+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:01.059011+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:01.059465+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:01.060985+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:01.081457+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:01.720089+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:01.720101+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:01.720144+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:01.720316+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:01.720349+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:01.720356+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:01.827365+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:01.827807+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:02.027139+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:02.558000+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:02.558458+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:02.725860+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:02.725887+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:02.726318+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:02.917736+00:00", "trade", 8.985, 3000.0]
["2026-09-24T15:21:03.118949+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:03.119421+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:03.119433+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:03.119448+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:05.327852+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:05.328057+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:05.328307+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:06.527662+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:06.530642+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:06.533411+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:06.570579+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:06.570844+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:07.531118+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:07.532366+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:07.532815+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:08.375841+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:08.553887+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:08.553952+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:08.554401+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:08.643650+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:08.969466+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:09.024853+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:09.414116+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:09.414595+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:09.501314+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:10.727272+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:10.727736+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:11.481395+00:00", "trade", 8.98, 1.0]
["2026-09-24T15:21:11.481735+00:00", "trade", 8.98, 1.0]
["2026-09-24T15:21:11.566841+00:00", "trade", 8.9814, 16.0]
["2026-09-24T15:21:12.046759+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:12.046815+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:12.046838+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:12.046853+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:12.047071+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:12.160715+00:00", "trade", 8.985, 90.0]
["2026-09-24T15:21:13.019283+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:13.019796+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:13.020150+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:13.022216+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:13.139077+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:13.198670+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:13.198715+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:13.199396+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:13.201617+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:13.203635+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:13.257436+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:13.321389+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:14.094961+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:14.097873+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:14.775679+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:14.776419+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:14.776444+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:14.776618+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:14.777056+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:14.779066+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:14.787797+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:14.852915+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:15.168750+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:15.206509+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:15.286496+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:15.554347+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:15.573280+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:15.573735+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:15.635956+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:15.675765+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:15.911114+00:00", "trade", 8.9822, 11.0]
["2026-09-24T15:21:15.913732+00:00", "trade", 8.985, 1.0]
["2026-09-24T15:21:15.921672+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:16.726711+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:16.727237+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:17.029602+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:17.031080+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:17.134620+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:17.338160+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:17.731139+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:17.906116+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:18.509511+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:18.509568+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:18.599996+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:18.600520+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:20.040766+00:00", "trade", 8.985, 1.0]
["2026-09-24T15:21:20.042329+00:00", "trade", 8.985, 8.0]
["2026-09-24T15:21:20.107840+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:21.171430+00:00", "trade", 8.9872, 1.0]
["2026-09-24T15:21:23.565883+00:00", "trade", 8.985, 5.0]
["2026-09-24T15:21:25.299444+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:25.472632+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:25.473934+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:25.574644+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:25.621354+00:00", "trade", 8.9814, 2.0]
["2026-09-24T15:21:25.831577+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:25.888109+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:25.888569+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:26.014577+00:00", "trade", 8.9814, 1.0]
["2026-09-24T15:21:26.446763+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:26.447234+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:28.949980+00:00", "trade", 8.9977, 29.0]
["2026-09-24T15:21:29.071538+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:29.083064+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:29.083189+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:29.083393+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:29.083452+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:29.083772+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:29.084467+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:29.084565+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:29.084636+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:29.085026+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:29.208023+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:29.716742+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:29.758312+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:29.759112+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:29.812130+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:29.812189+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:29.879659+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:29.879682+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:29.879747+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:29.881196+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:21:29.957597+00:00", "trade", 8.985, 7.0]
["2026-09-24T15:21:30.440505+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:30.440586+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:30.441061+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:30.441308+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:32.694585+00:00", "trade", 8.985, 11.0]
["2026-09-24T15:21:33.204413+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:33.204618+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:33.204656+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:33.204760+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:33.204847+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:33.204925+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:33.205230+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:33.205241+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:33.205261+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:33.205271+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:33.211654+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:33.211661+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:33.211715+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:33.212118+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:33.213192+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:33.328720+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:33.529232+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:33.620125+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:33.620379+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:33.646373+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:33.820781+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:33.821219+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:34.807442+00:00", "trade", 8.98, 3.0]
["2026-09-24T15:21:35.173545+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:35.174008+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:35.174497+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:35.175224+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:35.175318+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:35.175744+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:35.177314+00:00", "trade", 8.99, 19.0]
["2026-09-24T15:21:35.178027+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:35.178156+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:35.178172+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:35.205733+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:35.206207+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:35.231178+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:35.231641+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:35.232187+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:35.920405+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:36.047494+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:36.047610+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:36.047615+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:36.048057+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:36.048064+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:36.048119+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:21:36.048208+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:21:36.048212+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:21:36.048212+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:21:36.048213+00:00", "trade", 8.99, 30.0]
["2026-09-24T15:21:36.048323+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:36.048505+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:36.048544+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:36.048593+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:36.048885+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:36.059349+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:36.068647+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:36.089795+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:36.091256+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:36.126602+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:36.128644+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:36.313208+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:36.353283+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:36.353738+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:36.354189+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:36.973177+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:36.983104+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:36.983843+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:37.029913+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:37.078689+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:37.090102+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:37.090563+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:37.190839+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:37.212859+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:37.322560+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:37.328414+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:37.328866+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:37.511721+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:37.511935+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:37.512176+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:37.514186+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:37.519202+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:37.525704+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:39.085614+00:00", "trade", 8.9886, 1.0]
["2026-09-24T15:21:39.221665+00:00", "trade", 8.9823, 1.0]
["2026-09-24T15:21:41.066054+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:42.050170+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:42.574559+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:44.090951+00:00", "trade", 8.985, 800.0]
["2026-09-24T15:21:44.090954+00:00", "trade", 8.99, 200.0]
["2026-09-24T15:21:44.090955+00:00", "trade", 8.99, 170.0]
["2026-09-24T15:21:44.090968+00:00", "trade", 8.985, 100.0]
["2026-09-24T15:21:44.090971+00:00", "trade", 8.985, 220.0]
["2026-09-24T15:21:44.090976+00:00", "trade", 8.99, 200.0]
["2026-09-24T15:21:44.090976+00:00", "trade", 8.99, 30.0]
["2026-09-24T15:21:44.090978+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:21:44.090980+00:00", "trade", 8.99, 70.0]
["2026-09-24T15:21:44.090981+00:00", "trade", 8.99, 20.0]
["2026-09-24T15:21:44.090981+00:00", "trade", 8.99, 500.0]
["2026-09-24T15:21:44.090983+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:21:44.090986+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:21:44.090986+00:00", "trade", 8.99, 370.0]
["2026-09-24T15:21:44.091008+00:00", "trade", 8.99, 16.0]
["2026-09-24T15:21:44.091066+00:00", "trade", 8.985, 109.0]
["2026-09-24T15:21:44.091078+00:00", "trade", 8.99, 6.0]
["2026-09-24T15:21:44.091083+00:00", "trade", 8.985, 300.0]
["2026-09-24T15:21:44.091092+00:00", "trade", 8.985, 280.0]
["2026-09-24T15:21:44.091100+00:00", "trade", 8.99, 40.0]
["2026-09-24T15:21:44.091117+00:00", "trade", 8.99, 8.0]
["2026-09-24T15:21:44.091120+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:44.091125+00:00", "trade", 8.99, 300.0]
["2026-09-24T15:21:44.091128+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:44.091145+00:00", "trade", 8.99, 9.0]
["2026-09-24T15:21:44.091150+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:44.091159+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:44.091166+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:21:44.091173+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:21:44.091180+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:21:44.091190+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:21:44.091204+00:00", "trade", 8.99, 30.0]
["2026-09-24T15:21:44.091205+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:21:44.091206+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:21:44.091213+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:21:44.091220+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:21:44.091228+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:21:44.091230+00:00", "trade", 8.99, 200.0]
["2026-09-24T15:21:44.091235+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:21:44.091242+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:21:44.091248+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:21:44.091258+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:21:44.091274+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:21:44.091281+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:21:44.091287+00:00", "trade", 8.99, 260.0]
["2026-09-24T15:21:44.091288+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:21:44.091295+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:21:44.091301+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:21:44.091308+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:21:44.091315+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:21:44.091322+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:21:44.091330+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:21:44.091336+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:21:44.091344+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:21:44.091371+00:00", "trade", 8.985, 649.0]
["2026-09-24T15:21:44.091405+00:00", "trade", 8.985, 258.0]
["2026-09-24T15:21:44.091409+00:00", "trade", 8.985, 300.0]
["2026-09-24T15:21:44.091412+00:00", "trade", 8.985, 258.0]
["2026-09-24T15:21:44.091416+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:21:44.091417+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:21:44.091418+00:00", "trade", 8.985, 284.0]
["2026-09-24T15:21:44.091434+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:21:44.091446+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:21:44.091453+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:21:44.091453+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:21:44.091511+00:00", "trade", 8.985, 649.0]
["2026-09-24T15:21:44.091520+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:21:44.091527+00:00", "trade", 8.99, 123.0]
["2026-09-24T15:21:44.091631+00:00", "trade", 8.99, 200.0]
["2026-09-24T15:21:44.091633+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:21:44.091633+00:00", "trade", 8.99, 75.0]
["2026-09-24T15:21:44.091638+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:21:44.091654+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:21:44.091669+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:21:44.091695+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:21:44.091729+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:21:44.091787+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:21:44.091808+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:21:44.091816+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:21:44.091880+00:00", "trade", 8.99, 25.0]
["2026-09-24T15:21:44.091881+00:00", "trade", 8.99, 70.0]
["2026-09-24T15:21:44.091883+00:00", "trade", 8.99, 5.0]
["2026-09-24T15:21:44.091958+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:21:44.092630+00:00", "trade", 8.995, 71.0]
["2026-09-24T15:21:44.092684+00:00", "trade", 8.99, 20.0]
["2026-09-24T15:21:44.093376+00:00", "trade", 8.99, 52.0]
["2026-09-24T15:21:44.093405+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:21:44.094120+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:21:44.094327+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:21:44.094650+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:21:44.094890+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:21:44.096074+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:21:44.099266+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:21:44.099285+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:21:44.099452+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:21:44.101193+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:21:44.101254+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:21:44.101261+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:21:44.101850+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:21:44.101987+00:00", "trade", 8.995, 4.0]
["2026-09-24T15:21:44.103439+00:00", "trade", 9.0, 4.0]
["2026-09-24T15:21:44.112242+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:21:44.114449+00:00", "trade", 8.99, 11.0]
["2026-09-24T15:21:44.123321+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:21:44.123328+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:21:44.168739+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:21:44.169195+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:21:44.184631+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:21:44.262316+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:21:44.262771+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:21:44.388880+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:21:44.389433+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:21:44.707920+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:21:44.724890+00:00", "trade", 8.995, 5.0]
["2026-09-24T15:21:44.770070+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:21:44.776403+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:21:44.776867+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:21:44.912813+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:21:45.028294+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:21:45.150124+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:21:45.172033+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:21:45.274200+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:21:45.380591+00:00", "trade", 8.995, 100.0]
["2026-09-24T15:21:45.381411+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:21:45.381978+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:21:45.382043+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:21:45.382206+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:21:45.382675+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:21:45.472089+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:21:45.472527+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:21:45.513093+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:21:45.513543+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:21:45.546144+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:21:45.679272+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:21:45.846404+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:21:45.846405+00:00", "trade", 8.99, 59.0]
["2026-09-24T15:21:45.846407+00:00", "trade", 8.99, 10.0]
["2026-09-24T15:21:45.846409+00:00", "trade", 8.99, 70.0]
["2026-09-24T15:21:45.846411+00:00", "trade", 8.99, 27.0]
["2026-09-24T15:21:45.846487+00:00", "trade", 8.99, 80.0]
["2026-09-24T15:21:45.846491+00:00", "trade", 8.99, 59.0]
["2026-09-24T15:21:45.846492+00:00", "trade", 8.99, 5.0]
["2026-09-24T15:21:45.846492+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:21:45.846494+00:00", "trade", 8.99, 16.0]
["2026-09-24T15:21:45.846498+00:00", "trade", 8.99, 55.0]
["2026-09-24T15:21:45.846501+00:00", "trade", 8.99, 8.0]
["2026-09-24T15:21:45.846506+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:21:45.846515+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:21:45.846521+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:21:45.846528+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:21:45.846535+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:21:45.846542+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:21:45.846549+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:21:45.846555+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:21:45.846582+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:21:45.846596+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:21:45.846603+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:21:45.846609+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:21:45.846616+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:21:45.846622+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:21:45.846629+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:21:45.846635+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:21:45.846643+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:21:45.846652+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:21:45.846659+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:21:45.846665+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:21:45.846672+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:21:45.846678+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:21:45.846685+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:21:45.846690+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:21:45.846692+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:21:45.846712+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:21:45.846719+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:21:45.846727+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:21:45.846734+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:21:45.846747+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:21:45.846754+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:21:45.846761+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:21:45.846773+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:21:45.846809+00:00", "trade", 8.99, 14.0]
["2026-09-24T15:21:45.846810+00:00", "trade", 8.99, 75.0]
["2026-09-24T15:21:45.846812+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:21:45.846820+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:21:45.846822+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:45.846876+00:00", "trade", 8.99, 35.0]
["2026-09-24T15:21:45.846876+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:45.846885+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:45.846892+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:45.846899+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:21:45.846946+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:45.846998+00:00", "trade", 8.99, 65.0]
["2026-09-24T15:21:45.846998+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:21:45.846998+00:00", "trade", 8.99, 76.0]
["2026-09-24T15:21:45.846999+00:00", "trade", 8.99, 136.0]
["2026-09-24T15:21:45.846999+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:45.847004+00:00", "trade", 8.99, 223.0]
["2026-09-24T15:21:45.847100+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:45.847222+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:45.847239+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:45.847276+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:45.847283+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:45.847309+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:45.847318+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:21:45.847319+00:00", "trade", 8.99, 99.0]
["2026-09-24T15:21:45.847324+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:45.847439+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:45.847491+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:45.847608+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:45.847761+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:45.847896+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:45.848258+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:45.848387+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:45.849003+00:00", "trade", 8.99, 8.0]
["2026-09-24T15:21:45.920686+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:46.254825+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:46.883633+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:46.883686+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:46.884099+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:46.986108+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:47.645141+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:49.027418+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:49.051445+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:49.051505+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:49.051739+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:49.051812+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:49.051976+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:49.052095+00:00", "trade", 8.99, 2.0]
["2026-09-24T15:21:49.052101+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:49.052114+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:21:49.052115+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:49.052118+00:00", "trade", 8.99, 21.0]
["2026-09-24T15:21:49.052119+00:00", "trade", 8.985, 158.0]
["2026-09-24T15:21:49.052122+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:49.052124+00:00", "trade", 8.985, 106.0]
["2026-09-24T15:21:49.052126+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:21:49.052126+00:00", "trade", 8.985, 342.0]
["2026-09-24T15:21:49.052126+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:21:49.052129+00:00", "trade", 8.99, 136.0]
["2026-09-24T15:21:49.052129+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:21:49.052132+00:00", "trade", 8.985, 158.0]
["2026-09-24T15:21:49.052138+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:21:49.052141+00:00", "trade", 8.985, 292.0]
["2026-09-24T15:21:49.052147+00:00", "trade", 8.99, 223.0]
["2026-09-24T15:21:49.052151+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:21:49.052155+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:21:49.052156+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:21:49.052156+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:21:49.052156+00:00", "trade", 8.98, 9.0]
["2026-09-24T15:21:49.052172+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:21:49.052176+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:21:49.052188+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:21:49.052232+00:00", "trade", 8.99, 93.0]
["2026-09-24T15:21:49.052233+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:21:49.052240+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:21:49.052240+00:00", "trade", 8.99, 9.0]
["2026-09-24T15:21:49.052240+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:21:49.052251+00:00", "trade", 8.99, 93.0]
["2026-09-24T15:21:49.052270+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:21:49.052270+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:21:49.052283+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:21:49.052308+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:21:49.052362+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:21:49.052412+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:21:49.052420+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:21:49.052437+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:21:49.052452+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:21:49.052453+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:21:49.052461+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:21:49.052492+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:21:49.052492+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:49.052515+00:00", "trade", 8.99, 75.0]
["2026-09-24T15:21:49.052516+00:00", "trade", 8.99, 400.0]
["2026-09-24T15:21:49.052548+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:21:49.052551+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:21:49.052557+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:21:49.052562+00:00", "trade", 8.99, 475.0]
["2026-09-24T15:21:49.052574+00:00", "trade", 8.99, 430.0]
["2026-09-24T15:21:49.052575+00:00", "trade", 8.99, 475.0]
["2026-09-24T15:21:49.052591+00:00", "trade", 8.99, 220.0]
["2026-09-24T15:21:49.052637+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:21:49.052657+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:49.052707+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:49.052728+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:49.052734+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:49.052781+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:49.052791+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:49.052798+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:49.052829+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:49.052847+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:49.052882+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:49.052895+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:49.052992+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:49.053007+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:49.053014+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:49.053047+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:49.053172+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:49.053189+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:49.053516+00:00", "trade", 8.99, 8.0]
["2026-09-24T15:21:49.053526+00:00", "trade", 8.99, 93.0]
["2026-09-24T15:21:49.053548+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:49.053574+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:49.053679+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:49.053725+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:49.053732+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:49.053800+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:21:49.053840+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:49.053948+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:49.053970+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:49.054198+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:21:49.054222+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:49.054381+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:49.055037+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:49.056062+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:49.056163+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:49.089032+00:00", "trade", 8.985, 78.0]
["2026-09-24T15:21:49.089495+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:49.089951+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:49.091852+00:00", "trade", 8.985, 334.0]
["2026-09-24T15:21:49.092654+00:00", "trade", 8.985, 389.0]
["2026-09-24T15:21:49.094557+00:00", "trade", 8.985, 389.0]
["2026-09-24T15:21:49.152078+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:49.229358+00:00", "trade", 8.985, 378.0]
["2026-09-24T15:21:49.352977+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:49.456300+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:50.372676+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:51.000538+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:52.907086+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:57.070121+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:57.070259+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:57.070574+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:57.296178+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:57.296640+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:57.484783+00:00", "trade", 8.9886, 1.0]
["2026-09-24T15:21:57.485594+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:57.606706+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:58.714866+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:58.715763+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:58.781014+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:21:59.048146+00:00", "trade", 8.99, 70.0]
["2026-09-24T15:21:59.048146+00:00", "trade", 8.99, 200.0]
["2026-09-24T15:21:59.048148+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:21:59.048164+00:00", "trade", 8.99, 60.0]
["2026-09-24T15:21:59.048169+00:00", "trade", 8.99, 30.0]
["2026-09-24T15:21:59.048170+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:21:59.048174+00:00", "trade", 8.99, 413.0]
["2026-09-24T15:21:59.048180+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:21:59.048205+00:00", "trade", 8.99, 70.0]
["2026-09-24T15:21:59.048207+00:00", "trade", 8.99, 200.0]
["2026-09-24T15:21:59.048309+00:00", "trade", 8.99, 20.0]
["2026-09-24T15:21:59.048312+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:21:59.048326+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:21:59.048360+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:21:59.048370+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:21:59.048373+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:21:59.048379+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:21:59.048393+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:21:59.048400+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:21:59.048406+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:21:59.048413+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:21:59.048426+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:21:59.048433+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:21:59.048447+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:21:59.048449+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:21:59.048454+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:21:59.048467+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:21:59.048474+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:21:59.048481+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:21:59.048488+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:21:59.048495+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:21:59.048547+00:00", "trade", 8.99, 500.0]
["2026-09-24T15:21:59.048607+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:21:59.048608+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:21:59.048614+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:21:59.048629+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:21:59.048636+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:21:59.048646+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:21:59.048712+00:00", "trade", 8.99, 200.0]
["2026-09-24T15:21:59.048712+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:21:59.048761+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:21:59.048798+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:21:59.049151+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:21:59.049850+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:21:59.049863+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:21:59.049939+00:00", "trade", 8.99, 150.0]
["2026-09-24T15:21:59.050796+00:00", "trade", 8.99, 78.0]
["2026-09-24T15:21:59.055791+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:21:59.058710+00:00", "trade", 8.99, 500.0]
["2026-09-24T15:21:59.088275+00:00", "trade", 8.995, 100.0]
["2026-09-24T15:21:59.088318+00:00", "trade", 8.995, 366.0]
["2026-09-24T15:21:59.088610+00:00", "trade", 8.995, 378.0]
["2026-09-24T15:21:59.088663+00:00", "trade", 8.995, 158.0]
["2026-09-24T15:21:59.089923+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:21:59.091597+00:00", "trade", 9.0, 500.0]
["2026-09-24T15:21:59.091599+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:21:59.091600+00:00", "trade", 9.0, 200.0]
["2026-09-24T15:21:59.091604+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:21:59.091604+00:00", "trade", 9.0, 16.0]
["2026-09-24T15:21:59.091606+00:00", "trade", 9.0, 282.0]
["2026-09-24T15:21:59.091608+00:00", "trade", 9.0, 958.0]
["2026-09-24T15:21:59.091611+00:00", "trade", 9.0, 500.0]
["2026-09-24T15:21:59.091639+00:00", "trade", 9.0, 600.0]
["2026-09-24T15:21:59.091692+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:21:59.091699+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:21:59.091706+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:21:59.091721+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:21:59.091734+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:21:59.091741+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:21:59.091748+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:21:59.091755+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:21:59.091762+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:21:59.091769+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:21:59.091782+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:21:59.091788+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:21:59.091795+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:21:59.091802+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:21:59.091808+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:21:59.091814+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:21:59.091821+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:21:59.091863+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:21:59.091872+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:21:59.091878+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:21:59.091880+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:21:59.091882+00:00", "trade", 9.0, 6.0]
["2026-09-24T15:21:59.091885+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:21:59.091886+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:21:59.091888+00:00", "trade", 9.0, 40.0]
["2026-09-24T15:21:59.091890+00:00", "trade", 9.0, 300.0]
["2026-09-24T15:21:59.091892+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:21:59.091893+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:21:59.091895+00:00", "trade", 9.0, 200.0]
["2026-09-24T15:21:59.091895+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:21:59.091899+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:21:59.091900+00:00", "trade", 9.0, 30.0]
["2026-09-24T15:21:59.091902+00:00", "trade", 9.0, 20.0]
["2026-09-24T15:21:59.091905+00:00", "trade", 9.0, 1.0]
["2026-09-24T15:21:59.091905+00:00", "trade", 9.0, 9.0]
["2026-09-24T15:21:59.091906+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:21:59.091906+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:21:59.091908+00:00", "trade", 9.0, 996.0]
["2026-09-24T15:21:59.091912+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:21:59.091919+00:00", "trade", 9.0, 200.0]
["2026-09-24T15:21:59.091919+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:21:59.091985+00:00", "trade", 9.0, 10.0]
["2026-09-24T15:21:59.091985+00:00", "trade", 9.0, 400.0]
["2026-09-24T15:21:59.092045+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:21:59.092107+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:21:59.092113+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:21:59.092124+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:21:59.092163+00:00", "trade", 9.0, 7.0]
["2026-09-24T15:21:59.092180+00:00", "trade", 9.0, 10.0]
["2026-09-24T15:21:59.092183+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:21:59.092183+00:00", "trade", 9.0, 25.0]
["2026-09-24T15:21:59.092188+00:00", "trade", 9.0, 50.0]
["2026-09-24T15:21:59.092191+00:00", "trade", 9.0, 200.0]
["2026-09-24T15:21:59.092194+00:00", "trade", 9.0, 50.0]
["2026-09-24T15:21:59.092194+00:00", "trade", 9.0, 50.0]
["2026-09-24T15:21:59.092194+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:21:59.092197+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:21:59.092198+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:21:59.092200+00:00", "trade", 9.0, 75.0]
["2026-09-24T15:21:59.092202+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:21:59.092202+00:00", "trade", 9.0, 75.0]
["2026-09-24T15:21:59.092205+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:21:59.092242+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:21:59.092304+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:21:59.092312+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:21:59.092319+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:21:59.092365+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:21:59.092372+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:21:59.092379+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:21:59.092415+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:21:59.092431+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:21:59.092439+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:21:59.092449+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:21:59.092541+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:21:59.092570+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:21:59.092589+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:21:59.092675+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:21:59.092693+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:21:59.092742+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:21:59.092749+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:21:59.092768+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:21:59.092777+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:21:59.092855+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:21:59.092856+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:21:59.092866+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:21:59.092920+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:21:59.092951+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:21:59.093295+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:21:59.093610+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:21:59.094057+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:21:59.127019+00:00", "trade", 9.005, 389.0]
["2026-09-24T15:21:59.127168+00:00", "trade", 9.005, 389.0]
["2026-09-24T15:21:59.133115+00:00", "trade", 9.0, 11.0]
["2026-09-24T15:21:59.160003+00:00", "trade", 9.005, 389.0]
["2026-09-24T15:21:59.195566+00:00", "trade", 9.0, 2.0]
["2026-09-24T15:21:59.195932+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:21:59.195961+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:21:59.196014+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:21:59.196027+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:21:59.196051+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:21:59.196305+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:21:59.196424+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:21:59.238531+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:21:59.250070+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:21:59.309205+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:21:59.312960+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:21:59.842551+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:00.093012+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:00.093794+00:00", "trade", 9.01, 1.0]
["2026-09-24T15:22:00.102494+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:00.109125+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:00.117935+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:01.105803+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:01.588043+00:00", "trade", 9.005, 100.0]
["2026-09-24T15:22:01.588926+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:01.589403+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:01.589410+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:01.589877+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:01.926915+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:02.006201+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:02.020589+00:00", "trade", 9.0, 4.0]
["2026-09-24T15:22:02.020648+00:00", "trade", 9.0, 45.0]
["2026-09-24T15:22:02.020948+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:02.020959+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:02.020990+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:02.020999+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:02.099129+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:02.288768+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:03.076634+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:03.417449+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:03.419308+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:03.466487+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:03.466951+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:03.467426+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:03.467892+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:03.703705+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:04.891878+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:04.939079+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:04.939532+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:05.248686+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:05.710121+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:05.710485+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:05.710780+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:05.750858+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:05.751316+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:06.482833+00:00", "trade", 8.9892, 100.0]
["2026-09-24T15:22:06.656393+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:07.117166+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:07.117229+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:07.117684+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:07.163016+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:07.965363+00:00", "trade", 9.01, 1.0]
["2026-09-24T15:22:09.640901+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:09.641363+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:10.828776+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:10.830703+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:10.831735+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:10.861008+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:10.865546+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:12.228702+00:00", "trade", 9.0086, 1.0]
["2026-09-24T15:22:12.484408+00:00", "trade", 9.0, 38.0]
["2026-09-24T15:22:12.484648+00:00", "trade", 9.0, 600.0]
["2026-09-24T15:22:12.484661+00:00", "trade", 9.0, 500.0]
["2026-09-24T15:22:12.484664+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:12.485130+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:12.485149+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:12.485173+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:12.486781+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:12.499739+00:00", "trade", 8.992, 15.0]
["2026-09-24T15:22:12.500488+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:12.502004+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:12.556177+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:12.624076+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:12.642880+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:12.657280+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:12.658742+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:12.742855+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:12.743355+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:12.933876+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:12.940676+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:12.941135+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:13.088880+00:00", "trade", 9.005, 1.0]
["2026-09-24T15:22:13.089570+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:13.146541+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:13.890516+00:00", "trade", 8.9883, 3.0]
["2026-09-24T15:22:14.215043+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:14.215563+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:14.220645+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:14.221614+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:14.222408+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:14.348378+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:14.683827+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:14.684545+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:14.685005+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:16.457567+00:00", "trade", 9.005, 100.0]
["2026-09-24T15:22:16.726771+00:00", "trade", 9.0086, 25.0]
["2026-09-24T15:22:17.380573+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:17.385081+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:17.390726+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:18.016485+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:19.287762+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:19.287789+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:19.288489+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:19.288502+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:19.288957+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:19.419241+00:00", "trade", 9.002, 23.0]
["2026-09-24T15:22:19.439640+00:00", "trade", 9.0027, 22.0]
["2026-09-24T15:22:20.683583+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:20.684208+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:21.489572+00:00", "trade", 9.005, 42.0]
["2026-09-24T15:22:21.489575+00:00", "trade", 9.005, 54.0]
["2026-09-24T15:22:21.489654+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:21.489683+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:21.490312+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:21.492801+00:00", "trade", 9.005, 11.0]
["2026-09-24T15:22:21.493037+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:21.495372+00:00", "trade", 9.005, 30.0]
["2026-09-24T15:22:21.495374+00:00", "trade", 9.005, 29.0]
["2026-09-24T15:22:21.498313+00:00", "trade", 9.005, 11.0]
["2026-09-24T15:22:25.028775+00:00", "trade", 9.01, 1.0]
["2026-09-24T15:22:25.913254+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:25.913710+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:26.222865+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:26.277381+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:26.782629+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:26.796607+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:27.092003+00:00", "trade", 8.9885, 1.0]
["2026-09-24T15:22:27.798858+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:28.138932+00:00", "trade", 9.01, 1.0]
["2026-09-24T15:22:30.036259+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:30.036769+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:31.040027+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:31.725596+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:31.812629+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:31.813368+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:31.813818+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:31.899487+00:00", "trade", 9.005, 10.0]
["2026-09-24T15:22:34.113907+00:00", "trade", 9.005, 1.0]
["2026-09-24T15:22:36.276188+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:36.276220+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:36.276653+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:36.321011+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:36.321465+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:40.084127+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:40.099416+00:00", "trade", 9.0098, 10.0]
["2026-09-24T15:22:40.414099+00:00", "trade", 9.005, 1.0]
["2026-09-24T15:22:40.414619+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:42.328054+00:00", "trade", 9.005, 100.0]
["2026-09-24T15:22:43.154042+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:43.290675+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:43.292172+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:43.292185+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:43.292513+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:43.292657+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:43.385254+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:43.441935+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:43.453485+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:43.995972+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:44.064373+00:00", "trade", 9.0, 62.0]
["2026-09-24T15:22:44.064373+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:44.064374+00:00", "trade", 9.0, 500.0]
["2026-09-24T15:22:44.064376+00:00", "trade", 9.0, 132.0]
["2026-09-24T15:22:44.064377+00:00", "trade", 9.0, 330.0]
["2026-09-24T15:22:44.064380+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:22:44.064380+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:44.064382+00:00", "trade", 9.0, 2.0]
["2026-09-24T15:22:44.064382+00:00", "trade", 9.0, 3.0]
["2026-09-24T15:22:44.064385+00:00", "trade", 9.0, 400.0]
["2026-09-24T15:22:44.064386+00:00", "trade", 9.0, 1.0]
["2026-09-24T15:22:44.064388+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:44.064390+00:00", "trade", 9.0, 4172.0]
["2026-09-24T15:22:44.064395+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:44.064398+00:00", "trade", 9.0, 538.0]
["2026-09-24T15:22:44.064399+00:00", "trade", 9.0, 119.0]
["2026-09-24T15:22:44.064401+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:44.064402+00:00", "trade", 9.0, 1.0]
["2026-09-24T15:22:44.064421+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:44.064435+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:44.064455+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:22:44.064462+00:00", "trade", 9.0, 30.0]
["2026-09-24T15:22:44.064463+00:00", "trade", 9.0, 167.0]
["2026-09-24T15:22:44.064498+00:00", "trade", 9.0, 33.0]
["2026-09-24T15:22:44.064503+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:44.064504+00:00", "trade", 9.0, 19.0]
["2026-09-24T15:22:44.064507+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:22:44.064509+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:44.064516+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:44.064524+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:44.064531+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:44.064539+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:44.064543+00:00", "trade", 9.0, 11.0]
["2026-09-24T15:22:44.064545+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:44.064546+00:00", "trade", 9.0, 12.0]
["2026-09-24T15:22:44.064548+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:22:44.064552+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:44.064555+00:00", "trade", 9.0, 70.0]
["2026-09-24T15:22:44.064559+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:44.064566+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:44.064567+00:00", "trade", 9.0, 20.0]
["2026-09-24T15:22:44.064571+00:00", "trade", 9.0, 8.0]
["2026-09-24T15:22:44.064571+00:00", "trade", 9.0, 91.0]
["2026-09-24T15:22:44.064573+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:44.064579+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:44.064586+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:22:44.064593+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:22:44.064600+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:22:44.064607+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:22:44.064614+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:22:44.064621+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:22:44.064628+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:22:44.064636+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:22:44.064643+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:22:44.064649+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:22:44.064656+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:22:44.064663+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:22:44.064671+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:22:44.064678+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:22:44.064686+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:22:44.064686+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:22:44.064698+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:22:44.064705+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:22:44.064712+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:22:44.064721+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:22:44.064727+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:22:44.064734+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:22:44.064747+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:22:44.064755+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:22:44.064762+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:22:44.064764+00:00", "trade", 9.0, 10.0]
["2026-09-24T15:22:44.064764+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:22:44.064782+00:00", "trade", 9.0, 50.0]
["2026-09-24T15:22:44.064784+00:00", "trade", 9.0, 2.0]
["2026-09-24T15:22:44.064784+00:00", "trade", 9.0, 5.0]
["2026-09-24T15:22:44.064785+00:00", "trade", 9.0, 75.0]
["2026-09-24T15:22:44.064786+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:22:44.064789+00:00", "trade", 9.0, 200.0]
["2026-09-24T15:22:44.064793+00:00", "trade", 9.0, 8.0]
["2026-09-24T15:22:44.064794+00:00", "trade", 9.0, 11.0]
["2026-09-24T15:22:44.064796+00:00", "trade", 9.0, 11.0]
["2026-09-24T15:22:44.064796+00:00", "trade", 9.0, 8.0]
["2026-09-24T15:22:44.064801+00:00", "trade", 9.0, 10.0]
["2026-09-24T15:22:44.064801+00:00", "trade", 9.0, 9.0]
["2026-09-24T15:22:44.064860+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:22:44.064874+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:22:44.064881+00:00", "trade", 9.0, 10.0]
["2026-09-24T15:22:44.064912+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:22:44.065090+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:22:44.065148+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:22:44.065170+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:22:44.065250+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:22:44.065260+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:22:44.065267+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:22:44.065358+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:22:44.065383+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:22:44.065397+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:22:44.065412+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:22:44.065422+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:22:44.065444+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:22:44.065546+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:22:44.065554+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:22:44.065876+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:22:44.066098+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:22:44.067127+00:00", "trade", 9.0, 11.0]
["2026-09-24T15:22:44.068002+00:00", "trade", 8.995, 8.0]
["2026-09-24T15:22:44.524299+00:00", "trade", 8.99, 1.0]
["2026-09-24T15:22:44.794419+00:00", "trade", 8.995, 198.0]
["2026-09-24T15:22:44.794420+00:00", "trade", 8.995, 366.0]
["2026-09-24T15:22:44.796411+00:00", "trade", 9.0, 86.0]
["2026-09-24T15:22:44.798759+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:22:44.798880+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:22:44.798904+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:22:44.865710+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:22:44.865719+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:22:45.000210+00:00", "trade", 8.995, 196.0]
["2026-09-24T15:22:45.553482+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:22:45.609826+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:22:45.705629+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:22:45.706091+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:22:45.706099+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:22:46.092359+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:22:46.347495+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:22:46.347941+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:22:46.473145+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:22:46.479377+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:22:46.482219+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:22:46.553470+00:00", "trade", 8.995, 280.0]
["2026-09-24T15:22:46.554017+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:22:46.554243+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:22:46.745520+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:22:46.782875+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:22:47.866116+00:00", "trade", 9.0, 1.0]
["2026-09-24T15:22:50.944176+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:22:50.944494+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:22:59.372992+00:00", "trade", 8.995, 14.0]
["2026-09-24T15:22:59.457421+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:23:00.330186+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:23:00.330644+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:23:02.037299+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:23:02.174754+00:00", "trade", 8.9986, 1.0]
["2026-09-24T15:23:03.722949+00:00", "trade", 8.997, 250.0]
["2026-09-24T15:23:03.919635+00:00", "trade", 8.994, 1.0]
["2026-09-24T15:23:04.132476+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:23:04.132574+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:23:04.132965+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:23:05.003208+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:23:05.274123+00:00", "trade", 8.995, 170.0]
["2026-09-24T15:23:05.314851+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:23:05.315333+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:23:06.730703+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:23:06.777272+00:00", "trade", 8.9975, 14.0]
["2026-09-24T15:23:09.166024+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:23:10.443787+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:23:11.207942+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:23:11.207995+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:23:11.208351+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:23:11.218783+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:23:12.088725+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:23:13.636144+00:00", "trade", 8.9986, 2.0]
["2026-09-24T15:23:13.744403+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:23:13.744865+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:23:19.873519+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:23:19.876500+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:23:20.664409+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:23:20.664871+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:23:21.044582+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:23:21.045471+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:23:21.046614+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:23:21.153976+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:23:25.806607+00:00", "trade", 8.9968, 10.0]
["2026-09-24T15:23:25.807411+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:23:25.931945+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:23:25.932418+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:23:25.932862+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:23:27.744902+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:23:27.745362+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:23:28.602407+00:00", "trade", 8.9986, 2.0]
["2026-09-24T15:23:29.376045+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:23:30.436338+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:23:30.616682+00:00", "trade", 8.9934, 1.0]
["2026-09-24T15:23:31.239140+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:23:31.239602+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:23:33.704081+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:23:35.748669+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:23:35.752257+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:23:36.404519+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:23:36.404561+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:23:36.404584+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:23:36.404781+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:23:36.405389+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:23:36.528590+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:23:37.439601+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:23:37.440335+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:23:37.441653+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:23:37.441735+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:23:37.442173+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:23:37.442988+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:23:37.453795+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:23:38.775105+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:23:38.985957+00:00", "trade", 8.995, 2.0]
["2026-09-24T15:23:39.139066+00:00", "trade", 8.9986, 1.0]
["2026-09-24T15:23:39.209306+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:23:39.210324+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:23:39.213189+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:23:39.300081+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:23:39.386445+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:23:39.629323+00:00", "trade", 8.9941, 6.0]
["2026-09-24T15:23:39.685710+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:23:39.685721+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:23:39.687422+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:23:39.764492+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:23:39.764901+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:23:40.123031+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:23:40.193969+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:23:40.202428+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:23:40.737776+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:23:40.737788+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:23:40.879020+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:23:41.509862+00:00", "trade", 8.9978, 56.0]
["2026-09-24T15:23:42.081683+00:00", "trade", 9.0, 1.0]
["2026-09-24T15:23:42.081684+00:00", "trade", 9.0, 200.0]
["2026-09-24T15:23:42.081723+00:00", "trade", 9.0, 1.0]
["2026-09-24T15:23:42.081724+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:23:42.081726+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:23:42.081785+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:23:42.081793+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:23:42.081800+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:23:42.081996+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:23:42.082002+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:23:42.082015+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:23:42.082022+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:23:42.082029+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:23:42.082098+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:23:42.082104+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:23:42.082126+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:23:42.082133+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:23:42.082169+00:00", "quote", 8.99, 9.01]
["2026-09-24T15:23:42.082180+00:00", "quote", 8.99, 9.01]
["2026-09-24T15:23:42.082185+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:23:42.082192+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:23:42.082199+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:23:42.082205+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:23:42.082210+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:23:42.082212+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:23:42.082220+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:23:42.082227+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:23:42.082233+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:23:42.082240+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:23:42.082397+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:23:42.082568+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:23:42.082627+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:23:42.082641+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:23:42.082688+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:23:42.082735+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:23:42.082745+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:23:42.082761+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:23:42.082947+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:23:42.082992+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:23:42.083075+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:23:42.084407+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:23:42.084876+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:23:42.084903+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:23:42.085708+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:23:42.086235+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:23:42.087078+00:00", "trade", 9.0, 366.0]
["2026-09-24T15:23:42.087566+00:00", "trade", 9.0, 234.0]
["2026-09-24T15:23:42.088271+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:23:42.090328+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:23:42.093012+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:23:42.108159+00:00", "trade", 9.005, 366.0]
["2026-09-24T15:23:42.826850+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:23:42.826859+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:23:42.826867+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:23:42.827311+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:23:42.827330+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:23:42.828639+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:23:42.829309+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:23:42.829528+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:23:42.838773+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:23:42.839245+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:23:42.839703+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:23:42.843342+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:23:42.857441+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:23:42.858074+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:23:42.858371+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:23:42.867380+00:00", "trade", 9.005, 90.0]
["2026-09-24T15:23:42.868165+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:23:42.868621+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:23:42.926469+00:00", "trade", 9.0086, 2.0]
["2026-09-24T15:23:43.370494+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:23:44.992754+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:23:44.992763+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:23:45.012679+00:00", "trade", 9.0086, 1.0]
["2026-09-24T15:23:45.041139+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:23:45.041604+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:23:45.166220+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:23:46.011621+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:23:46.848057+00:00", "trade", 8.9965, 1.0]
["2026-09-24T15:23:46.848877+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:23:46.960895+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:23:47.109849+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:23:47.110689+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:23:48.109312+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:23:48.109319+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:23:48.109351+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:23:48.109785+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:23:48.109818+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:23:48.109972+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:23:48.110429+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:23:48.111489+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:23:48.111565+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:23:48.240727+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:23:48.395591+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:23:48.397781+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:23:48.703115+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:23:49.894860+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:23:49.895311+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:23:49.895795+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:23:52.478824+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:23:52.479284+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:23:52.964182+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:23:58.804707+00:00", "trade", 9.0086, 1.0]
["2026-09-24T15:23:58.805526+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:23:59.658655+00:00", "trade", 9.01, 1.0]
["2026-09-24T15:24:01.031481+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:01.857454+00:00", "trade", 8.9983, 10.0]
["2026-09-24T15:24:01.858288+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:01.858747+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:01.859212+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:01.859670+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:02.068762+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:02.069223+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:02.461860+00:00", "trade", 9.0, 1.0]
["2026-09-24T15:24:02.462343+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:02.462353+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:02.539059+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:03.236288+00:00", "trade", 9.005, 5.0]
["2026-09-24T15:24:03.357433+00:00", "trade", 9.0086, 1.0]
["2026-09-24T15:24:03.982767+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:03.983217+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:04.361620+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:04.362083+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:04.818129+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:05.039321+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:05.827503+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:05.868620+00:00", "trade", 9.0086, 1.0]
["2026-09-24T15:24:06.696762+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:06.697476+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:06.697921+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:06.914946+00:00", "trade", 9.0001, 1000.0]
["2026-09-24T15:24:07.528313+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:07.528523+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:07.529038+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:07.529510+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:07.533808+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:07.533890+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:07.533932+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:07.534044+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:07.534719+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:07.541086+00:00", "trade", 9.005, 4.0]
["2026-09-24T15:24:07.542012+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:07.542055+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:07.542159+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:07.573264+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:07.597296+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:07.613757+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:08.101612+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:08.102121+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:08.590436+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:08.695272+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:09.042194+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:09.076226+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:09.076239+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:09.147762+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:09.148216+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:09.603327+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:09.865771+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:09.920161+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:09.950520+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:10.006046+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:10.268580+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:10.521033+00:00", "trade", 9.005, 1.0]
["2026-09-24T15:24:10.521830+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:10.522199+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:10.629561+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:10.655786+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:11.745078+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:12.053647+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:12.931152+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:12.931160+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:14.669339+00:00", "trade", 9.0014, 1.0]
["2026-09-24T15:24:17.032681+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:17.033442+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:17.040392+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:17.174062+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:17.192864+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:17.193305+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:17.193443+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:17.193449+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:17.193625+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:17.194136+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:17.194195+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:17.312745+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:17.333587+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:17.356344+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:17.370583+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:17.372440+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:17.401847+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:17.415359+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:17.447011+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:17.447329+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:17.703287+00:00", "trade", 9.01, 142.0]
["2026-09-24T15:24:17.926872+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:17.927634+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:17.928042+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:17.929255+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:21.021883+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:21.548583+00:00", "trade", 9.01, 1.0]
["2026-09-24T15:24:21.548636+00:00", "trade", 9.01, 20.0]
["2026-09-24T15:24:21.548663+00:00", "trade", 9.01, 76.0]
["2026-09-24T15:24:21.548672+00:00", "trade", 9.01, 4.0]
["2026-09-24T15:24:21.548892+00:00", "trade", 9.01, 1.0]
["2026-09-24T15:24:21.548969+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:24:21.548971+00:00", "trade", 9.01, 200.0]
["2026-09-24T15:24:21.549041+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:21.549347+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:21.563875+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:22.454310+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:23.635687+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:23.995546+00:00", "trade", 9.005, 3.0]
["2026-09-24T15:24:24.376921+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:24.376930+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:24.376951+00:00", "trade", 9.01, 9.0]
["2026-09-24T15:24:24.377251+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:24.378559+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:24.449857+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:24.544027+00:00", "trade", 9.01, 75.0]
["2026-09-24T15:24:24.544027+00:00", "trade", 9.01, 125.0]
["2026-09-24T15:24:24.544940+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:24.669772+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:25.031670+00:00", "trade", 9.01, 46.0]
["2026-09-24T15:24:25.031672+00:00", "trade", 9.01, 154.0]
["2026-09-24T15:24:26.064752+00:00", "trade", 9.0086, 1.0]
["2026-09-24T15:24:26.870053+00:00", "trade", 9.0086, 2.0]
["2026-09-24T15:24:27.025907+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:27.026372+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:27.027383+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:27.161159+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:27.161613+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:27.816521+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:27.822081+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:28.409197+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:28.476165+00:00", "trade", 9.01, 343.0]
["2026-09-24T15:24:28.476165+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:28.476186+00:00", "trade", 9.01, 1.0]
["2026-09-24T15:24:28.476193+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:28.476214+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:28.476300+00:00", "trade", 9.01, 200.0]
["2026-09-24T15:24:28.476740+00:00", "trade", 9.01, 1.0]
["2026-09-24T15:24:28.476775+00:00", "trade", 9.01, 199.0]
["2026-09-24T15:24:28.476863+00:00", "trade", 9.01, 1.0]
["2026-09-24T15:24:28.476865+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:28.476882+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:28.477105+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:28.485679+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:29.509108+00:00", "trade", 8.9989, 1.0]
["2026-09-24T15:24:29.872159+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:29.964030+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:30.133600+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:30.133601+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:24:30.133621+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:30.134180+00:00", "trade", 9.01, 200.0]
["2026-09-24T15:24:30.154740+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:30.251024+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:30.679974+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:31.725538+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:24:31.725612+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:31.725613+00:00", "trade", 9.01, 256.0]
["2026-09-24T15:24:31.725614+00:00", "trade", 9.01, 50.0]
["2026-09-24T15:24:31.725616+00:00", "trade", 9.01, 1.0]
["2026-09-24T15:24:31.725617+00:00", "trade", 9.01, 500.0]
["2026-09-24T15:24:31.725634+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:31.725635+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:31.725638+00:00", "trade", 9.01, 1.0]
["2026-09-24T15:24:31.725663+00:00", "trade", 9.01, 300.0]
["2026-09-24T15:24:31.725718+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:24:31.725730+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:31.725743+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:24:31.725751+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:24:31.725758+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:24:31.725764+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:24:31.725771+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:24:31.725777+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:24:31.725784+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:24:31.725791+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:24:31.725798+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:24:31.725804+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:24:31.725811+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:24:31.725824+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:24:31.725837+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:24:31.725844+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:24:31.725850+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:24:31.725875+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:24:31.725883+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:24:31.725890+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:24:31.725897+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:24:31.725905+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:24:31.725912+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:24:31.725914+00:00", "trade", 9.01, 91.0]
["2026-09-24T15:24:31.725918+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:24:31.725925+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:24:31.725941+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:24:31.725941+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:24:31.725947+00:00", "trade", 9.01, 99.0]
["2026-09-24T15:24:31.725954+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:24:31.725966+00:00", "trade", 9.01, 1.0]
["2026-09-24T15:24:31.726005+00:00", "trade", 9.01, 99.0]
["2026-09-24T15:24:31.726016+00:00", "trade", 9.01, 200.0]
["2026-09-24T15:24:31.726016+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:31.726133+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:31.726207+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:31.726296+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:31.726340+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:31.726354+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:31.726418+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:31.726482+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:31.726612+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:31.726626+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:31.727068+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:31.727216+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:31.727245+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:31.727679+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:31.728073+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:31.746338+00:00", "trade", 9.01, 11.0]
["2026-09-24T15:24:31.764663+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:31.771924+00:00", "trade", 9.015, 100.0]
["2026-09-24T15:24:31.773169+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:31.798006+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:31.901191+00:00", "trade", 9.0023, 1.0]
["2026-09-24T15:24:33.018862+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:24:33.054982+00:00", "trade", 9.015, 1.0]
["2026-09-24T15:24:33.472596+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:33.473621+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:33.537226+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:33.538160+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:33.946149+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:33.946612+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:36.084883+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:36.798951+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:36.805875+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:36.807577+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:36.808241+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:36.893478+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:37.288274+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:37.580246+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:37.580269+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:38.108470+00:00", "trade", 9.0186, 1.0]
["2026-09-24T15:24:38.282396+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:38.282865+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:39.609998+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:39.610446+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:39.610458+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:39.709463+00:00", "trade", 9.02, 2.0]
["2026-09-24T15:24:39.709891+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:39.709922+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:39.710379+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:39.794823+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:39.985765+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:40.501623+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:40.503501+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:40.503957+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:43.642971+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:43.643438+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:43.643445+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:43.806978+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:43.808143+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:43.808670+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:43.810106+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:43.928308+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:45.744306+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:46.409501+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:46.409511+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:46.431382+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:46.431832+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:46.436272+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:46.636869+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:46.637015+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:46.637427+00:00", "trade", 9.02, 1.0]
["2026-09-24T15:24:46.637513+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:46.637654+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:46.637759+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:46.637980+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:46.638019+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:46.638032+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:46.638148+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:46.638191+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:46.638214+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:46.638444+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:46.686332+00:00", "trade", 9.02, 1.0]
["2026-09-24T15:24:46.686372+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:46.909455+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:46.911426+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:46.912359+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:46.945409+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:47.213999+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:47.462521+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:47.462987+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:47.463346+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:47.463392+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:47.529368+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:47.608968+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:47.609449+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:47.609461+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:48.124187+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:48.124772+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:48.126751+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:48.128045+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:48.131246+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:50.076835+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:50.077297+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:50.189594+00:00", "trade", 8.9992, 35.0]
["2026-09-24T15:24:50.233874+00:00", "trade", 8.9992, 6.0]
["2026-09-24T15:24:50.477008+00:00", "trade", 9.02, 50.0]
["2026-09-24T15:24:51.892925+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:51.893422+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:51.896232+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:52.084503+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:52.387901+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:52.388360+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:53.620834+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:53.621286+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:56.711121+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:56.711595+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:56.711639+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:56.711984+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:56.808178+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:57.095022+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:57.108826+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:57.110994+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:57.111463+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:57.815231+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:57.815247+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:57.815772+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:59.586873+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:00.098612+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:00.098613+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:25:00.099058+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:00.099077+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:00.099094+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:00.099103+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:00.099864+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:00.100330+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:00.100344+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:00.100356+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:00.102181+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:00.368478+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:00.378931+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:00.481295+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:00.535744+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:00.536222+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:00.763373+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:01.100995+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:01.101587+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:01.142738+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:01.212898+00:00", "trade", 8.9916, 200.0]
["2026-09-24T15:25:01.213106+00:00", "trade", 8.9916, 30.0]
["2026-09-24T15:25:01.372540+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:01.449220+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:01.449682+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:01.775179+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:25:01.775571+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:01.775578+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:01.775606+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:01.775620+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:01.775714+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:01.775957+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:01.776013+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:01.776067+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:01.776092+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:01.776288+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:01.776743+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:01.776755+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:01.779448+00:00", "trade", 9.02, 15.0]
["2026-09-24T15:25:01.779451+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:01.779952+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:01.787215+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:01.787970+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:01.788418+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:01.824612+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:02.011317+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:02.024401+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:02.246098+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:02.246554+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:02.278242+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:02.380047+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:03.783687+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:03.785169+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:04.102713+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:05.461311+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:05.461757+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:08.017613+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:08.017629+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:08.018100+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:08.018556+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:08.571294+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:08.596671+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:08.596686+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:08.596696+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:08.601689+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:10.385035+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:10.385494+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:11.723230+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:12.752415+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:12.752592+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:12.752707+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:12.753052+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:12.764471+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:12.764621+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:12.765269+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:12.765390+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:12.851043+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:12.929779+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:12.989276+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:12.989322+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:12.989333+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:13.786495+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:13.948339+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:13.949575+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:13.951301+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:14.183332+00:00", "trade", 9.0114, 3.0]
["2026-09-24T15:25:14.504988+00:00", "trade", 9.0114, 1.0]
["2026-09-24T15:25:15.790812+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:15.790819+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:15.791185+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:15.791251+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:16.023145+00:00", "trade", 9.01, 32.0]
["2026-09-24T15:25:16.023148+00:00", "trade", 9.01, 68.0]
["2026-09-24T15:25:16.023459+00:00", "trade", 9.01, 1.0]
["2026-09-24T15:25:16.023785+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:16.023881+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:16.024004+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:16.024045+00:00", "trade", 9.015, 85.0]
["2026-09-24T15:25:16.024086+00:00", "trade", 9.015, 100.0]
["2026-09-24T15:25:16.024108+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:16.024565+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:16.024734+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:16.024959+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:16.036724+00:00", "trade", 9.015, 9.0]
["2026-09-24T15:25:16.078177+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:25:17.949219+00:00", "trade", 9.0071, 1.0]
["2026-09-24T15:25:18.044820+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:18.045433+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:18.054468+00:00", "trade", 9.01, 41.0]
["2026-09-24T15:25:18.109790+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:18.110117+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:18.110269+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:18.159380+00:00", "trade", 9.015, 27.0]
["2026-09-24T15:25:18.188459+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:19.415153+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:19.415265+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:19.415823+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:19.416304+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:19.416503+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:19.625523+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:19.625548+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:19.626007+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:19.626065+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:19.703375+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:20.056376+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:20.169896+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:20.169902+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:20.170123+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:20.175796+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:20.265404+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:20.265882+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:20.266136+00:00", "trade", 9.015, 73.0]
["2026-09-24T15:25:20.266519+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:20.346233+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:20.372468+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:20.384270+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:20.395243+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:20.445313+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:20.770700+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:20.770707+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:20.770974+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:20.770987+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:20.947960+00:00", "trade", 9.0072, 9.0]
["2026-09-24T15:25:20.958436+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:20.958572+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:20.958596+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:20.958609+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:20.959059+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:21.048395+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:21.422616+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:21.423084+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:21.423540+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:21.425309+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:21.524126+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:21.955221+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:22.429618+00:00", "trade", 9.015, 1.0]
["2026-09-24T15:25:22.458826+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:22.459299+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:22.597677+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:22.598147+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:23.531403+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:23.551769+00:00", "trade", 9.0186, 1.0]
["2026-09-24T15:25:24.036316+00:00", "trade", 9.015, 2.0]
["2026-09-24T15:25:24.242948+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:24.246802+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:24.247011+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:24.247429+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:24.296693+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:24.349074+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:24.466114+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:24.652480+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:24.936007+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:24.936474+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:24.936854+00:00", "trade", 9.015, 378.0]
["2026-09-24T15:25:24.937340+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:24.937364+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:24.937377+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:24.937826+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:25.142014+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:25.158051+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:25.158107+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:25.158158+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:25.158171+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:25.158511+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:25.189776+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:25.189975+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:25.190364+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:25.218885+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:25.262709+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:25.495940+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:26.461334+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:26.461897+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:26.613511+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:26.613968+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:27.893249+00:00", "trade", 9.015, 60.0]
["2026-09-24T15:25:27.894831+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:27.895300+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:28.193039+00:00", "trade", 9.015, 300.0]
["2026-09-24T15:25:28.193047+00:00", "trade", 9.01, 1.0]
["2026-09-24T15:25:28.193048+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:25:28.193051+00:00", "trade", 9.01, 30.0]
["2026-09-24T15:25:28.193053+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:25:28.193054+00:00", "trade", 9.01, 64.0]
["2026-09-24T15:25:28.193054+00:00", "trade", 9.01, 20.0]
["2026-09-24T15:25:28.193055+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:25:28.193057+00:00", "trade", 9.01, 5.0]
["2026-09-24T15:25:28.193058+00:00", "trade", 9.01, 20.0]
["2026-09-24T15:25:28.193065+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:25:28.193095+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:25:28.193096+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:25:28.193096+00:00", "trade", 9.01, 8.0]
["2026-09-24T15:25:28.193111+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:25:28.193120+00:00", "trade", 9.01, 75.0]
["2026-09-24T15:25:28.193121+00:00", "trade", 9.01, 81.0]
["2026-09-24T15:25:28.193129+00:00", "trade", 9.01, 24.0]
["2026-09-24T15:25:28.193137+00:00", "trade", 9.015, 400.0]
["2026-09-24T15:25:28.193146+00:00", "trade", 9.01, 20.0]
["2026-09-24T15:25:28.193155+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:25:28.193155+00:00", "trade", 9.01, 10.0]
["2026-09-24T15:25:28.193155+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:25:28.193157+00:00", "trade", 9.01, 27.0]
["2026-09-24T15:25:28.193167+00:00", "trade", 9.01, 31.0]
["2026-09-24T15:25:28.193190+00:00", "trade", 9.01, 20.0]
["2026-09-24T15:25:28.193212+00:00", "trade", 9.01, 123.0]
["2026-09-24T15:25:28.193230+00:00", "trade", 9.01, 55.0]
["2026-09-24T15:25:28.193234+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:28.193236+00:00", "trade", 9.01, 121.0]
["2026-09-24T15:25:28.193264+00:00", "trade", 9.01, 23.0]
["2026-09-24T15:25:28.193351+00:00", "trade", 9.01, 93.0]
["2026-09-24T15:25:28.193354+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:28.193361+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:28.193391+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:25:28.193458+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:28.193483+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:28.193491+00:00", "trade", 9.015, 300.0]
["2026-09-24T15:25:28.193526+00:00", "trade", 9.015, 400.0]
["2026-09-24T15:25:28.193609+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:28.193632+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:28.193708+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:28.193752+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:28.193848+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:28.193870+00:00", "trade", 9.01, 18.0]
["2026-09-24T15:25:28.193903+00:00", "trade", 9.015, 366.0]
["2026-09-24T15:25:28.193903+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:28.193904+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:25:28.193906+00:00", "trade", 9.01, 1.0]
["2026-09-24T15:25:28.193908+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:25:28.193911+00:00", "trade", 9.01, 1.0]
["2026-09-24T15:25:28.193913+00:00", "trade", 9.01, 25.0]
["2026-09-24T15:25:28.193913+00:00", "trade", 9.01, 30.0]
["2026-09-24T15:25:28.193915+00:00", "trade", 9.01, 77.0]
["2026-09-24T15:25:28.193917+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:28.193945+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:28.194003+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:28.194327+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:28.194416+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:28.194583+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:28.194699+00:00", "trade", 9.01, 6.0]
["2026-09-24T15:25:28.194801+00:00", "trade", 9.015, 300.0]
["2026-09-24T15:25:28.194810+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:28.194823+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:25:28.194825+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:25:28.194890+00:00", "trade", 9.01, 18.0]
["2026-09-24T15:25:28.195033+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:28.196668+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:28.203123+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:28.206430+00:00", "trade", 9.01, 2.0]
["2026-09-24T15:25:28.209834+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:28.213170+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:28.213619+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:28.228077+00:00", "trade", 9.0125, 6.0]
["2026-09-24T15:25:28.228322+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:28.231644+00:00", "trade", 9.015, 112.0]
["2026-09-24T15:25:28.232235+00:00", "trade", 9.015, 254.0]
["2026-09-24T15:25:28.239690+00:00", "trade", 9.015, 366.0]
["2026-09-24T15:25:28.246303+00:00", "trade", 9.0102, 380.0]
["2026-09-24T15:25:28.673815+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:28.674368+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:28.729280+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:28.729287+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:29.249283+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:29.304096+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:29.961074+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:29.961532+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:30.344641+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:30.446015+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:30.470953+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:30.611773+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:30.686952+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:30.789339+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:31.506859+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:31.793998+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:32.520058+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:32.622259+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:33.123278+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:34.028993+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:34.029499+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:34.029526+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:34.058609+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:34.164109+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:34.385142+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:34.649316+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:34.849346+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:35.794264+00:00", "trade", 9.015, 100.0]
["2026-09-24T15:25:35.794699+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:35.794718+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:35.938364+00:00", "trade", 9.015, 100.0]
["2026-09-24T15:25:36.110962+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:36.112926+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:25:36.113871+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:36.114012+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:36.114035+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:36.122366+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:36.124494+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:36.131781+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:36.144728+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:36.144742+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:38.436468+00:00", "trade", 9.015, 2.0]
["2026-09-24T15:25:38.436490+00:00", "trade", 9.015, 2.0]
["2026-09-24T15:25:38.437825+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:38.438291+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:40.025543+00:00", "trade", 9.015, 5.0]
["2026-09-24T15:25:40.026074+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:40.272515+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:40.369407+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:40.369453+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:40.370719+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:40.410020+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:40.441618+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:40.564537+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:25:40.564560+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:25:40.564973+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:40.565000+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:40.565072+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:40.565155+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:40.565164+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:40.606278+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:40.617605+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:41.128556+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:41.342342+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:41.453443+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:41.457727+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:41.858952+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:42.204370+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:42.592966+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:42.638279+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:42.652318+00:00", "trade", 9.02, 50.0]
["2026-09-24T15:25:42.805071+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:42.817526+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:43.580639+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:43.594235+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:44.132784+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:44.209094+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:44.311779+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:44.597345+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:44.697851+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:44.826096+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:45.054118+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:45.534894+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:45.637180+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:45.701593+00:00", "trade", 9.0182, 300.0]
["2026-09-24T15:25:46.225164+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:46.228892+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:46.292482+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:46.304562+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:46.408929+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:47.953976+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:48.057295+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:48.428489+00:00", "trade", 9.0169, 1.0]
["2026-09-24T15:25:48.630725+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:48.701461+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:48.701491+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:48.701924+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:48.701979+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:48.702016+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:48.702423+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:48.702444+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:48.711393+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:48.835924+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:49.017518+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:49.033895+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:49.034264+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:49.034299+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:49.034372+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:49.034386+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:49.034417+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:49.034436+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:49.034452+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:49.034502+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:49.034905+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:49.035009+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:49.035016+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:49.035027+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:49.035446+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:49.043831+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:49.054603+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:49.076448+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:49.137989+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:49.165993+00:00", "trade", 9.015, 142.0]
["2026-09-24T15:25:49.189921+00:00", "trade", 9.015, 40.0]
["2026-09-24T15:25:49.387000+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:49.529983+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:49.530318+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:49.998524+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:50.058035+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:50.063509+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:50.512997+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:50.674043+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:50.840455+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:51.012475+00:00", "trade", 9.0112, 1.0]
["2026-09-24T15:25:52.165205+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:52.165272+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:52.165285+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:52.165647+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:52.175005+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:25:52.175780+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:52.207809+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:52.279845+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:53.142303+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:53.143084+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:53.556427+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:53.556603+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:53.557077+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:53.557095+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:53.598023+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:53.826181+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:53.961308+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:54.901682+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:54.904830+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:55.065752+00:00", "trade", 9.015, 60.0]
["2026-09-24T15:25:56.005508+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:56.005545+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:56.005615+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:56.008922+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:56.012260+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:56.458220+00:00", "trade", 9.015, 162.0]
["2026-09-24T15:25:56.459026+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:56.459033+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:56.471966+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:56.727886+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:56.728073+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:57.166312+00:00", "trade", 9.02, 1.0]
["2026-09-24T15:25:58.027348+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:58.027959+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:58.075413+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:58.094420+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:58.094863+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:58.295948+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:58.296406+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:58.308507+00:00", "trade", 9.0186, 1.0]
["2026-09-24T15:25:58.309350+00:00", "trade", 9.0186, 1.0]
["2026-09-24T15:25:58.310304+00:00", "trade", 9.015, 7.0]
["2026-09-24T15:25:58.310676+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:58.310791+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:58.397088+00:00", "trade", 9.015, 5.0]
["2026-09-24T15:25:58.397857+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:58.535662+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:58.566799+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:58.567498+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:58.616174+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:58.616615+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:58.673823+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:59.529350+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:59.833012+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:00.248688+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:01.107373+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:01.108887+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:01.109514+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:01.227821+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:01.231043+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:01.262935+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:01.591906+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:01.642992+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:01.861829+00:00", "trade", 9.0113, 1.0]
["2026-09-24T15:26:01.998169+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:02.127859+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:02.349064+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:02.439959+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:02.995871+00:00", "trade", 9.012, 33.0]
["2026-09-24T15:26:03.700645+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:04.149387+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:05.021601+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:05.049908+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:05.777461+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:05.888695+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:06.200778+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:06.280397+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:06.280518+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:06.294099+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:06.394790+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:06.415046+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:06.736547+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:06.737021+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:06.845134+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:06.866724+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:06.882385+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:06.886128+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:06.910274+00:00", "trade", 9.012, 18.0]
["2026-09-24T15:26:06.933466+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:07.036513+00:00", "trade", 9.015, 2.0]
["2026-09-24T15:26:07.168402+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:07.611258+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:10.612983+00:00", "trade", 9.0169, 1.0]
["2026-09-24T15:26:11.004996+00:00", "trade", 9.0186, 1.0]
["2026-09-24T15:26:11.266341+00:00", "trade", 9.015, 100.0]
["2026-09-24T15:26:16.143940+00:00", "trade", 8.9961, 42.0]
["2026-09-24T15:26:17.436593+00:00", "trade", 9.0186, 5.0]
["2026-09-24T15:26:18.158242+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:18.283261+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:22.036137+00:00", "trade", 9.015, 2.0]
["2026-09-24T15:26:22.192899+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:22.194988+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:22.205746+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:22.212830+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:22.213815+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:22.302889+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:22.522940+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:22.557661+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:24.028279+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:24.028292+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:24.028882+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:24.028937+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:24.029009+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:24.029372+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:24.030276+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:24.030916+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:24.038217+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:24.039875+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:24.063888+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:24.235353+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:24.473126+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:24.495881+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:26:25.409847+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:25.410059+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:26.197188+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:28.041608+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:29.024658+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:29.143787+00:00", "trade", 9.015, 1292.0]
["2026-09-24T15:26:29.145758+00:00", "trade", 9.015, 7.0]
["2026-09-24T15:26:29.146072+00:00", "trade", 9.015, 18.0]
["2026-09-24T15:26:29.809659+00:00", "trade", 9.0186, 1.0]
["2026-09-24T15:26:29.840579+00:00", "trade", 9.015, 1.0]
["2026-09-24T15:26:31.334567+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:31.334587+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:31.372088+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:31.472743+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:35.003284+00:00", "trade", 9.015, 1.0]
["2026-09-24T15:26:35.328202+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:36.774256+00:00", "trade", 9.015, 2.0]
["2026-09-24T15:26:36.775069+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:36.836171+00:00", "trade", 9.015, 2.0]
["2026-09-24T15:26:36.885774+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:37.707461+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:38.041592+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:38.160075+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:38.168946+00:00", "trade", 9.015, 1.0]
["2026-09-24T15:26:39.007140+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:39.007236+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:39.007816+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:39.330334+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:39.401914+00:00", "trade", 9.0101, 1000.0]
["2026-09-24T15:26:39.729055+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:39.729603+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:40.306299+00:00", "trade", 9.0186, 1.0]
["2026-09-24T15:26:40.307155+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:40.847225+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:40.930671+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:40.931185+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:40.931635+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:41.064226+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:41.785129+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:41.785228+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:41.785686+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:43.004345+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:43.004832+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:43.004855+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:43.191869+00:00", "trade", 9.015, 100.0]
["2026-09-24T15:26:45.398575+00:00", "trade", 9.0186, 1.0]
["2026-09-24T15:26:46.035364+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:46.035371+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:46.035485+00:00", "trade", 9.015, 4.0]
["2026-09-24T15:26:46.035847+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:46.036292+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:46.178849+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:46.631563+00:00", "trade", 9.015, 95.0]
["2026-09-24T15:26:46.640275+00:00", "trade", 9.0131, 1.0]
["2026-09-24T15:26:46.883954+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:47.003120+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:47.003147+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:47.003610+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:47.008639+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:47.027811+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:47.028280+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:47.033109+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:47.185217+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:47.802724+00:00", "trade", 9.02, 1.0]
["2026-09-24T15:26:48.412409+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:48.412706+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:48.412975+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:48.415518+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:48.480844+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:48.481294+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:49.202201+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:49.489364+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:49.618872+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:49.623187+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:49.717278+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:49.947591+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:50.049104+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:50.366430+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:50.366884+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:50.551033+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:50.551495+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:50.721779+00:00", "trade", 9.02, 7.0]
["2026-09-24T15:26:50.721781+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:50.722247+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:50.722255+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:50.724489+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:50.876305+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:50.932085+00:00", "trade", 9.018, 1.0]
["2026-09-24T15:26:51.571058+00:00", "trade", 9.018, 2.0]
["2026-09-24T15:26:51.651716+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:51.656348+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:51.899373+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:51.899494+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:52.029442+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:52.029454+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:52.042782+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:53.676809+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:53.677403+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:53.677871+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:53.692979+00:00", "trade", 9.015, 56.0]
["2026-09-24T15:26:53.692981+00:00", "trade", 9.015, 40.0]
["2026-09-24T15:26:53.693708+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:53.693726+00:00", "trade", 9.015, 47.0]
["2026-09-24T15:26:53.693727+00:00", "trade", 9.015, 26.0]
["2026-09-24T15:26:53.694096+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:53.694639+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:54.104790+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:54.330315+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:54.429451+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:55.219795+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:55.220246+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:55.221976+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:55.222436+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:55.546275+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:55.547033+00:00", "trade", 9.01, 5.0]
["2026-09-24T15:26:55.547215+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:55.547421+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:55.547435+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:55.547534+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:55.548063+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:55.550329+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:55.550354+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:55.558567+00:00", "trade", 9.01, 1.0]
["2026-09-24T15:26:55.559260+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:55.663377+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:55.684322+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:55.756513+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:55.801499+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:55.806216+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:55.837199+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:56.118736+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:57.167445+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:57.167451+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:57.167901+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:57.168354+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:58.041084+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:58.041568+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:58.387656+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:58.388123+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:59.030039+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:59.035982+00:00", "trade", 9.015, 100.0]
["2026-09-24T15:26:59.395366+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:59.395386+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:59.395435+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:59.395822+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:59.404052+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:59.945008+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:59.945017+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:26:59.945041+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:00.266781+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:00.341518+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:00.719425+00:00", "trade", 9.015, 6.0]
["2026-09-24T15:27:00.869537+00:00", "trade", 9.013, 9.0]
["2026-09-24T15:27:00.871578+00:00", "trade", 9.015, 17.0]
["2026-09-24T15:27:01.982805+00:00", "trade", 9.015, 52.0]
["2026-09-24T15:27:02.148897+00:00", "trade", 9.015, 1.0]
["2026-09-24T15:27:02.940621+00:00", "trade", 9.0186, 1.0]
["2026-09-24T15:27:04.145832+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:04.146296+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:04.259848+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:06.361741+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:06.363973+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:06.378657+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:06.379155+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:06.388572+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:06.523760+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:06.979554+00:00", "trade", 9.015, 2.0]
["2026-09-24T15:27:07.328575+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:07.328585+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:07.329043+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:07.609837+00:00", "trade", 9.013, 2.0]
["2026-09-24T15:27:08.033351+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:08.941750+00:00", "trade", 9.015, 396.0]
["2026-09-24T15:27:09.585317+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:09.806539+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:09.807000+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:12.251694+00:00", "trade", 9.0186, 1.0]
["2026-09-24T15:27:12.332571+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:12.333342+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:15.468254+00:00", "trade", 9.0069, 17.0]
["2026-09-24T15:27:15.469975+00:00", "trade", 9.015, 6.0]
["2026-09-24T15:27:15.510898+00:00", "trade", 9.015, 100.0]
["2026-09-24T15:27:15.927513+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:15.927965+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:17.323985+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:27:17.324539+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:17.324999+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:17.951053+00:00", "trade", 9.0131, 5.0]
["2026-09-24T15:27:18.509225+00:00", "trade", 9.0186, 1.0]
["2026-09-24T15:27:21.652173+00:00", "trade", 9.0186, 1.0]
["2026-09-24T15:27:22.236530+00:00", "trade", 9.015, 2.0]
["2026-09-24T15:27:23.794213+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:23.845611+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:23.938444+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:23.947238+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:23.947690+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:23.956272+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:23.956414+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:23.956593+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:23.956767+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:23.957050+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:23.957338+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:23.957503+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:23.957985+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:23.966949+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:23.967428+00:00", "trade", 9.015, 44.0]
["2026-09-24T15:27:23.967430+00:00", "trade", 9.015, 13.0]
["2026-09-24T15:27:23.968093+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:23.968151+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:23.968681+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:23.979241+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:23.979539+00:00", "trade", 9.015, 8.0]
["2026-09-24T15:27:23.981032+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:23.998047+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:24.084067+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:24.644961+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:24.647288+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:24.647289+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:27:24.647770+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:24.648036+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:24.747495+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:25.033742+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:25.034182+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:25.034800+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:25.035434+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:25.293538+00:00", "trade", 9.0176, 1.0]
["2026-09-24T15:27:25.315750+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:25.315762+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:25.353140+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:25.427022+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:25.480705+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:26.427211+00:00", "trade", 9.015, 19.0]
["2026-09-24T15:27:26.427607+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:26.427686+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:26.428059+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:26.567035+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:26.567516+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:26.570084+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:27.236283+00:00", "trade", 9.015, 177.0]
["2026-09-24T15:27:27.456147+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:27.721689+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:27.730148+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:27.853339+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:27.853806+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:27.855331+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:28.589622+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:28.590091+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:28.591490+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:28.591938+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:28.592008+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:28.592461+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:28.600261+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:30.684114+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:30.684572+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:30.684599+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:30.685026+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:30.685684+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:30.707422+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:31.014391+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:34.170506+00:00", "trade", 9.0101, 820.0]
["2026-09-24T15:27:34.172838+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:35.171226+00:00", "trade", 9.015, 24.0]
["2026-09-24T15:27:35.861754+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:35.862237+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:35.862426+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:35.904388+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:36.117281+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:36.210120+00:00", "trade", 9.0131, 1.0]
["2026-09-24T15:27:36.317778+00:00", "trade", 8.9943, 20.0]
["2026-09-24T15:27:36.397921+00:00", "trade", 9.0071, 100.0]
["2026-09-24T15:27:37.609145+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:37.609606+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:37.650994+00:00", "trade", 9.015, 300.0]
["2026-09-24T15:27:37.651827+00:00", "trade", 9.015, 14.0]
["2026-09-24T15:27:37.653458+00:00", "trade", 9.015, 7.0]
["2026-09-24T15:27:37.729374+00:00", "trade", 9.015, 219.0]
["2026-09-24T15:27:38.079214+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:38.652652+00:00", "trade", 9.02, 6.0]
["2026-09-24T15:27:40.006803+00:00", "trade", 9.015, 9.0]
["2026-09-24T15:27:40.009181+00:00", "trade", 9.015, 8.0]
["2026-09-24T15:27:40.447168+00:00", "trade", 9.015, 1.0]
["2026-09-24T15:27:40.761020+00:00", "trade", 9.015, 1.0]
["2026-09-24T15:27:42.166860+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:42.178203+00:00", "trade", 9.01, 72.0]
["2026-09-24T15:27:42.178558+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:42.178913+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:42.178960+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:42.179375+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:42.187399+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:42.188087+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:42.220374+00:00", "trade", 9.01, 49.0]
["2026-09-24T15:27:42.280765+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:42.371278+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:42.378717+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:42.732352+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:42.732371+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:42.732578+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:42.732909+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:43.065226+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:43.065285+00:00", "trade", 9.015, 100.0]
["2026-09-24T15:27:43.065721+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:43.065879+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:43.090211+00:00", "trade", 9.015, 120.0]
["2026-09-24T15:27:43.521973+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:43.776643+00:00", "trade", 9.015, 300.0]
["2026-09-24T15:27:43.777499+00:00", "trade", 9.02, 15.0]
["2026-09-24T15:27:43.777531+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:43.777998+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:45.143204+00:00", "trade", 9.015, 414.0]
["2026-09-24T15:27:45.143597+00:00", "trade", 9.015, 45.0]
["2026-09-24T15:27:45.457962+00:00", "trade", 9.01, 55.0]
["2026-09-24T15:27:45.458791+00:00", "trade", 9.015, 10.0]
["2026-09-24T15:27:46.194525+00:00", "trade", 9.015, 200.0]
["2026-09-24T15:27:46.195411+00:00", "trade", 9.015, 9.0]
["2026-09-24T15:27:46.316636+00:00", "trade", 9.0148, 1.0]
["2026-09-24T15:27:47.173218+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:47.189857+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:47.190367+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:47.195254+00:00", "trade", 9.015, 9.0]
["2026-09-24T15:27:47.265366+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:47.265850+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:47.608772+00:00", "trade", 9.015, 20.0]
["2026-09-24T15:27:49.537046+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:49.683867+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:49.684326+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:49.684470+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:49.684585+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:49.684796+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:49.684958+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:49.687300+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:49.688728+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:49.689101+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:27:49.693562+00:00", "trade", 9.01, 23.0]
["2026-09-24T15:27:49.693562+00:00", "trade", 9.01, 77.0]
["2026-09-24T15:27:49.693582+00:00", "trade", 9.01, 32.0]
["2026-09-24T15:27:49.693583+00:00", "trade", 9.01, 1.0]
["2026-09-24T15:27:49.693585+00:00", "trade", 9.01, 1.0]
["2026-09-24T15:27:49.693586+00:00", "trade", 9.01, 1.0]
["2026-09-24T15:27:49.693589+00:00", "trade", 9.01, 1.0]
["2026-09-24T15:27:49.693590+00:00", "trade", 9.01, 1.0]
["2026-09-24T15:27:49.693593+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:27:49.693593+00:00", "trade", 9.01, 1.0]
["2026-09-24T15:27:49.693596+00:00", "trade", 9.01, 1.0]
["2026-09-24T15:27:49.693597+00:00", "trade", 9.01, 1.0]
["2026-09-24T15:27:49.693601+00:00", "trade", 9.01, 1.0]
["2026-09-24T15:27:49.693601+00:00", "trade", 9.01, 32.0]
["2026-09-24T15:27:49.693603+00:00", "trade", 9.01, 1.0]
["2026-09-24T15:27:49.693606+00:00", "trade", 9.01, 1.0]
["2026-09-24T15:27:49.693609+00:00", "trade", 9.01, 1.0]
["2026-09-24T15:27:49.693609+00:00", "trade", 9.01, 1.0]
["2026-09-24T15:27:49.693610+00:00", "trade", 9.01, 2.0]
["2026-09-24T15:27:49.693614+00:00", "trade", 9.01, 1.0]
["2026-09-24T15:27:49.693615+00:00", "trade", 9.01, 14.0]
["2026-09-24T15:27:49.693617+00:00", "trade", 9.01, 1.0]
["2026-09-24T15:27:49.693617+00:00", "trade", 9.01, 2.0]
["2026-09-24T15:27:49.693620+00:00", "trade", 9.01, 13.0]
["2026-09-24T15:27:49.693622+00:00", "trade", 9.01, 19.0]
["2026-09-24T15:27:49.693624+00:00", "trade", 9.01, 18.0]
["2026-09-24T15:27:49.693853+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:27:49.693854+00:00", "trade", 9.01, 24.0]
["2026-09-24T15:27:49.693854+00:00", "trade", 9.01, 27.0]
["2026-09-24T15:27:49.693859+00:00", "trade", 9.01, 31.0]
["2026-09-24T15:27:49.693859+00:00", "trade", 9.01, 21.0]
["2026-09-24T15:27:49.693860+00:00", "trade", 9.01, 31.0]
["2026-09-24T15:27:49.693860+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:27:49.693862+00:00", "trade", 9.01, 1.0]
["2026-09-24T15:27:49.693868+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:27:49.693872+00:00", "trade", 9.01, 3.0]
["2026-09-24T15:27:49.693874+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:27:49.693881+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:27:49.693889+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:27:49.693896+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:27:49.693903+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:27:49.693909+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:27:49.693916+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:27:49.693931+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:27:49.693939+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:27:49.693945+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:27:49.693952+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:27:49.693958+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:27:49.693974+00:00", "trade", 9.01, 2.0]
["2026-09-24T15:27:49.693974+00:00", "trade", 9.01, 30.0]
["2026-09-24T15:27:49.693974+00:00", "trade", 9.01, 21.0]
["2026-09-24T15:27:49.694048+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:27:49.694058+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:27:49.694081+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:27:49.694100+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:27:49.694123+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:27:49.694125+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:27:49.694155+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:27:49.694174+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:27:49.694177+00:00", "trade", 9.01, 1.0]
["2026-09-24T15:27:49.694177+00:00", "trade", 9.01, 2.0]
["2026-09-24T15:27:49.694177+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:27:49.694178+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:27:49.694278+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:27:49.694382+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:27:49.694399+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:27:49.694689+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:27:49.694731+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:27:49.694815+00:00", "trade", 9.01, 31.0]
["2026-09-24T15:27:49.694818+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:27:49.694839+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:27:49.694973+00:00", "trade", 9.01, 10.0]
["2026-09-24T15:27:49.694980+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:27:49.694988+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:27:49.695038+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:27:49.695091+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:27:49.695281+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:27:49.695948+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:27:49.697989+00:00", "trade", 9.005, 57.0]
["2026-09-24T15:27:49.699919+00:00", "trade", 9.005, 35.0]
["2026-09-24T15:27:49.700482+00:00", "trade", 9.01, 11.0]
["2026-09-24T15:27:49.707230+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:27:49.723866+00:00", "trade", 9.005, 34.0]
["2026-09-24T15:27:49.723867+00:00", "trade", 9.005, 12.0]
["2026-09-24T15:27:49.814888+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:27:50.024263+00:00", "trade", 9.0086, 2.0]
["2026-09-24T15:27:50.025522+00:00", "trade", 9.0, 123.0]
["2026-09-24T15:27:50.025631+00:00", "trade", 9.0, 1.0]
["2026-09-24T15:27:50.100140+00:00", "trade", 9.005, 100.0]
["2026-09-24T15:27:50.107745+00:00", "trade", 9.005, 138.0]
["2026-09-24T15:27:51.108459+00:00", "trade", 9.005, 13.0]
["2026-09-24T15:27:51.265601+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:27:52.264443+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:27:52.264446+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:27:52.264903+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:27:56.956986+00:00", "trade", 9.005, 4.0]
["2026-09-24T15:28:00.269692+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:00.881675+00:00", "trade", 9.0086, 1.0]
["2026-09-24T15:28:01.406741+00:00", "trade", 9.0086, 1.0]
["2026-09-24T15:28:01.910227+00:00", "trade", 9.0116, 9.0]
["2026-09-24T15:28:04.742772+00:00", "trade", 9.005, 5.0]
["2026-09-24T15:28:05.184282+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:06.268826+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:11.024496+00:00", "trade", 9.0, 1.0]
["2026-09-24T15:28:11.024502+00:00", "trade", 9.0, 99.0]
["2026-09-24T15:28:11.024510+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:11.024973+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:11.024981+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:11.025484+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:11.082351+00:00", "trade", 9.005, 100.0]
["2026-09-24T15:28:11.304717+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:12.629407+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:12.630142+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:14.124077+00:00", "trade", 9.0, 1.0]
["2026-09-24T15:28:14.124090+00:00", "trade", 9.0, 99.0]
["2026-09-24T15:28:14.124094+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:14.124503+00:00", "trade", 9.005, 24.0]
["2026-09-24T15:28:14.124553+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:14.124571+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:14.124645+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:14.124876+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:14.125189+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:14.125449+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:14.129973+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:14.162367+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:14.203382+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:14.269855+00:00", "trade", 9.01, 83.0]
["2026-09-24T15:28:14.652526+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:14.652549+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:14.697342+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:14.699095+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:14.809645+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:15.004031+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:15.335701+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:15.336159+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:15.347326+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:15.347779+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:15.571443+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:15.802408+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:15.802869+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:15.838675+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:16.020521+00:00", "trade", 9.0107, 4.0]
["2026-09-24T15:28:16.022111+00:00", "trade", 9.0107, 8.0]
["2026-09-24T15:28:16.145948+00:00", "trade", 9.0118, 1.0]
["2026-09-24T15:28:16.812825+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:16.813279+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:16.879475+00:00", "trade", 9.01, 70.0]
["2026-09-24T15:28:18.027627+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:18.027827+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:18.028073+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:18.028457+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:18.040445+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:18.095573+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:18.095589+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:18.197720+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:18.255023+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:18.255105+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:18.255242+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:18.255700+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:18.335713+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:18.548149+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:18.548288+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:18.548370+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:18.889795+00:00", "trade", 9.0107, 1.0]
["2026-09-24T15:28:20.047499+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:20.088756+00:00", "trade", 9.0086, 1.0]
["2026-09-24T15:28:20.234610+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:20.304988+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:20.307338+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:20.307833+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:20.308632+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:20.363375+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:20.446871+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:20.867552+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:20.867605+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:20.867618+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:20.868036+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:20.868501+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:22.462284+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:22.462799+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:22.462806+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:22.959932+00:00", "trade", 9.005, 100.0]
["2026-09-24T15:28:23.879217+00:00", "trade", 9.0023, 6.0]
["2026-09-24T15:28:24.184198+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:24.184658+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:25.412243+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:26.571492+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:26.572443+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:26.573547+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:26.573560+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:26.574020+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:26.674017+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:26.686226+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:26.692641+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:26.693132+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:27.253213+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:27.355854+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:27.456604+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:29.065134+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:29.562514+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:29.788500+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:29.790685+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:29.790699+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:29.791158+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:29.898091+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:30.050688+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:32.178142+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:32.178143+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:28:32.178144+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:28:32.178145+00:00", "trade", 9.0, 700.0]
["2026-09-24T15:28:32.178149+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:32.178156+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:32.178771+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:28:32.178773+00:00", "trade", 9.0, 200.0]
["2026-09-24T15:28:32.178773+00:00", "trade", 9.0, 200.0]
["2026-09-24T15:28:32.178842+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:32.178870+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:32.178889+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:32.179086+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:32.179150+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:32.179860+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:32.179871+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:32.180220+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:32.181019+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:32.199344+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:32.199537+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:32.371920+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:32.372385+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:32.372869+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:32.373628+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:33.130794+00:00", "trade", 9.0025, 1201.0]
["2026-09-24T15:28:33.131546+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:33.132001+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:33.723677+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:33.723718+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:33.724013+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:33.733002+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:33.733422+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:33.733878+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:33.738529+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:33.744132+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:34.604236+00:00", "trade", 9.005, 40.0]
["2026-09-24T15:28:34.670618+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:28:34.670619+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:34.670681+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:34.671085+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:34.672835+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:34.826253+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:34.826385+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:34.826393+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:34.826529+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:34.826708+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:34.827082+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:34.886809+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:34.994621+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:35.001328+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:35.001789+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:35.239594+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:35.240047+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:35.582587+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:35.582908+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:35.592664+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:35.768229+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:35.769084+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:35.769545+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:35.771689+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:35.996913+00:00", "trade", 9.0088, 7.0]
["2026-09-24T15:28:37.093887+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:37.095243+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:37.095719+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:37.096171+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:37.098606+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:37.122466+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:37.194668+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:37.231820+00:00", "trade", 8.9953, 1.0]
["2026-09-24T15:28:37.233878+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:37.234693+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:37.234723+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:37.237037+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:37.237580+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:37.238036+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:37.255112+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:37.266096+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:37.368763+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:37.571550+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:37.945906+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:38.461064+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:38.461132+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:38.461528+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:38.463546+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:39.219723+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:39.396771+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:39.431330+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:39.809317+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:40.026562+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:40.027032+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:40.783970+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:28:40.784442+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:41.712707+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:41.713167+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:41.713630+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:41.713639+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:41.783150+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:41.783622+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:41.790131+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:42.999977+00:00", "trade", 9.0088, 2.0]
["2026-09-24T15:28:43.526881+00:00", "trade", 9.0059, 10.0]
["2026-09-24T15:28:43.528247+00:00", "trade", 9.0059, 1.0]
["2026-09-24T15:28:44.331090+00:00", "trade", 9.0004, 300.0]
["2026-09-24T15:28:44.339817+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:44.339828+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:44.340277+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:44.342772+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:44.361821+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:44.361828+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:44.365446+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:46.313145+00:00", "trade", 9.0102, 5.0]
["2026-09-24T15:28:46.579883+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:46.580378+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:46.580757+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:46.581975+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:46.582584+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:46.583077+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:46.584074+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:46.584556+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:46.597575+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:46.731085+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:46.852504+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:46.853453+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:46.915401+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:46.915485+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:46.949426+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:47.134692+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:47.137758+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:47.235262+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:47.870584+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:48.002172+00:00", "trade", 9.0088, 1.0]
["2026-09-24T15:28:48.002980+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:48.094122+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:48.911467+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:49.463112+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:49.465175+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:49.921097+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:50.287959+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:51.524123+00:00", "trade", 9.0, 300.0]
["2026-09-24T15:28:51.524123+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:51.524124+00:00", "trade", 9.0, 1.0]
["2026-09-24T15:28:51.524127+00:00", "trade", 9.0, 7.0]
["2026-09-24T15:28:51.524127+00:00", "trade", 9.0, 24.0]
["2026-09-24T15:28:51.524131+00:00", "trade", 9.0, 6.0]
["2026-09-24T15:28:51.524131+00:00", "trade", 9.0, 1.0]
["2026-09-24T15:28:51.524135+00:00", "trade", 9.0, 19.0]
["2026-09-24T15:28:51.524135+00:00", "trade", 9.0, 29.0]
["2026-09-24T15:28:51.524138+00:00", "trade", 9.0, 14.0]
["2026-09-24T15:28:51.524139+00:00", "trade", 9.0, 18.0]
["2026-09-24T15:28:51.524142+00:00", "trade", 9.0, 7.0]
["2026-09-24T15:28:51.524142+00:00", "trade", 9.0, 14.0]
["2026-09-24T15:28:51.524146+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:28:51.524148+00:00", "trade", 9.0, 10.0]
["2026-09-24T15:28:51.524154+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:28:51.524302+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:28:51.524309+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:28:51.524371+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:28:51.524384+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:28:51.524399+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:28:51.524407+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:28:51.524414+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:28:51.524421+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:28:51.524427+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:28:51.524435+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:28:51.524448+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:28:51.524449+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:28:51.524456+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:28:51.524469+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:28:51.524475+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:28:51.524482+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:28:51.524495+00:00", "trade", 9.0, 99.0]
["2026-09-24T15:28:51.524496+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:28:51.524497+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:28:51.524523+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:28:51.524530+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:28:51.524536+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:28:51.524567+00:00", "trade", 9.0, 1.0]
["2026-09-24T15:28:51.524569+00:00", "trade", 9.0, 1.0]
["2026-09-24T15:28:51.524655+00:00", "trade", 9.0, 300.0]
["2026-09-24T15:28:51.524756+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:28:51.524841+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:28:51.524963+00:00", "trade", 8.995, 6.0]
["2026-09-24T15:28:51.524984+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:28:51.525033+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:28:51.525040+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:28:51.525065+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:28:51.525087+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:28:51.525106+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:28:51.525114+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:28:51.525124+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:28:51.525240+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:28:51.525346+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:28:51.525359+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:28:51.525406+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:28:51.525464+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:28:51.526264+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:28:51.526775+00:00", "trade", 8.995, 18.0]
["2026-09-24T15:28:51.528315+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:28:51.548767+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:28:51.635604+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:28:52.148712+00:00", "trade", 8.99, 27.0]
["2026-09-24T15:28:52.149001+00:00", "trade", 8.99, 73.0]
["2026-09-24T15:28:52.149003+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:28:52.149231+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:28:52.149485+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:28:52.149492+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:28:52.149504+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:28:52.150306+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:28:52.150325+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:28:52.171171+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:28:52.171692+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:28:53.889516+00:00", "trade", 9.0101, 14.0]
["2026-09-24T15:29:00.525490+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:00.525591+00:00", "trade", 8.99, 1.0]
["2026-09-24T15:29:00.722725+00:00", "trade", 9.0067, 1.0]
["2026-09-24T15:29:01.149323+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:02.763211+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:02.763670+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:03.685075+00:00", "trade", 9.0, 75.0]
["2026-09-24T15:29:03.825911+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:03.828152+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:05.192010+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:05.192663+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:05.899023+00:00", "trade", 8.9901, 100.0]
["2026-09-24T15:29:06.536985+00:00", "trade", 8.9986, 1.0]
["2026-09-24T15:29:06.592238+00:00", "trade", 8.995, 2.0]
["2026-09-24T15:29:07.315485+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:07.315946+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:07.315959+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:07.370255+00:00", "trade", 8.9958, 7.0]
["2026-09-24T15:29:07.490955+00:00", "trade", 8.995, 50.0]
["2026-09-24T15:29:09.554718+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:09.937085+00:00", "trade", 8.9986, 1.0]
["2026-09-24T15:29:10.688369+00:00", "trade", 8.9986, 1.0]
["2026-09-24T15:29:13.732475+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:13.796444+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:14.370198+00:00", "trade", 9.0007, 10.0]
["2026-09-24T15:29:16.279739+00:00", "trade", 9.0005, 11.0]
["2026-09-24T15:29:17.057752+00:00", "trade", 8.995, 366.0]
["2026-09-24T15:29:17.057753+00:00", "trade", 9.0, 60.0]
["2026-09-24T15:29:17.057754+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:29:17.057757+00:00", "trade", 9.0, 374.0]
["2026-09-24T15:29:17.058084+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:29:17.058087+00:00", "trade", 9.0, 200.0]
["2026-09-24T15:29:17.058088+00:00", "trade", 9.0, 300.0]
["2026-09-24T15:29:17.058092+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:29:17.058092+00:00", "trade", 9.0, 200.0]
["2026-09-24T15:29:17.058094+00:00", "trade", 9.0, 400.0]
["2026-09-24T15:29:17.058098+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:29:17.058098+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:17.058102+00:00", "trade", 9.0, 10.0]
["2026-09-24T15:29:17.058105+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:17.058125+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:17.058131+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:17.058138+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:17.058271+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:17.058316+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:17.058321+00:00", "trade", 9.0, 3.0]
["2026-09-24T15:29:17.058341+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:17.058352+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:17.058364+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:17.058384+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:17.058545+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:17.058552+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:17.058560+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:17.058560+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:17.058601+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:17.058643+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:17.058656+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:17.059034+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:17.059065+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:17.059510+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:17.060052+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:17.060792+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:17.103224+00:00", "trade", 9.0, 180.0]
["2026-09-24T15:29:17.103904+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:17.104937+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:17.180243+00:00", "trade", 8.995, 30.0]
["2026-09-24T15:29:17.180245+00:00", "trade", 8.995, 11.0]
["2026-09-24T15:29:17.180939+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:17.180963+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:17.180976+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:17.180986+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:17.180994+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:17.181005+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:17.181194+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:17.181402+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:17.181414+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:17.181439+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:17.181651+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:17.319757+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:17.320864+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:17.689323+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:17.778998+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:18.419174+00:00", "trade", 8.995, 389.0]
["2026-09-24T15:29:18.421132+00:00", "trade", 8.9987, 111.0]
["2026-09-24T15:29:19.593806+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:19.594275+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:21.798827+00:00", "trade", 8.99, 1000.0]
["2026-09-24T15:29:23.637461+00:00", "trade", 8.995, 100.0]
["2026-09-24T15:29:25.254773+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:25.255217+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:25.256048+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:25.357034+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:25.557965+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:25.578011+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:26.630988+00:00", "trade", 8.9958, 19.0]
["2026-09-24T15:29:26.759519+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:26.760306+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:26.779154+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:26.855905+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:27.870663+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:27.871655+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:28.153362+00:00", "trade", 8.995, 1.0]
["2026-09-24T15:29:28.154174+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:28.355037+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:28.355512+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:28.356357+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:31.858728+00:00", "trade", 8.9986, 83.0]
["2026-09-24T15:29:33.010931+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:33.011078+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:33.011279+00:00", "trade", 8.995, 11.0]
["2026-09-24T15:29:33.011281+00:00", "trade", 8.995, 11.0]
["2026-09-24T15:29:33.011857+00:00", "trade", 8.995, 34.0]
["2026-09-24T15:29:33.011858+00:00", "trade", 8.995, 14.0]
["2026-09-24T15:29:33.390636+00:00", "trade", 8.995, 3.0]
["2026-09-24T15:29:33.390665+00:00", "trade", 8.995, 24.0]
["2026-09-24T15:29:33.391238+00:00", "trade", 8.995, 16.0]
["2026-09-24T15:29:34.167336+00:00", "trade", 8.99, 30.0]
["2026-09-24T15:29:34.167551+00:00", "trade", 8.99, 19.0]
["2026-09-24T15:29:34.167731+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:34.167757+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:34.167827+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:34.167840+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:34.167978+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:34.168015+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:34.168072+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:34.168238+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:34.168322+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:34.309567+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:34.433761+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:34.866438+00:00", "trade", 8.995, 20.0]
["2026-09-24T15:29:35.011744+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:35.012224+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:35.012303+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:35.580016+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:35.580036+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:35.580525+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:35.650641+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:35.651106+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:36.071468+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:36.071925+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:36.299652+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:36.299688+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:36.300483+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:36.803605+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:36.845493+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:39.153410+00:00", "trade", 8.995, 1.0]
["2026-09-24T15:29:39.200706+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:39.201164+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:39.343801+00:00", "trade", 8.9986, 1.0]
["2026-09-24T15:29:40.235362+00:00", "trade", 8.99, 28.0]
["2026-09-24T15:29:40.236088+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:40.236113+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:40.324934+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:40.325396+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:40.733168+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:41.225076+00:00", "trade", 8.9986, 2.0]
["2026-09-24T15:29:42.030014+00:00", "trade", 8.9968, 83.0]
["2026-09-24T15:29:42.032865+00:00", "trade", 8.995, 1.0]
["2026-09-24T15:29:44.446745+00:00", "trade", 9.0009, 1.0]
["2026-09-24T15:29:45.211857+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:45.570164+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:45.570986+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:48.447154+00:00", "trade", 8.995, 2.0]
["2026-09-24T15:29:48.810831+00:00", "trade", 8.995, 1.0]
["2026-09-24T15:29:50.559607+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:54.247913+00:00", "trade", 8.99, 24.0]
["2026-09-24T15:29:54.248211+00:00", "trade", 8.99, 76.0]
["2026-09-24T15:29:54.248214+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:57.550675+00:00", "trade", 8.992, 1.0]
["2026-09-24T15:29:57.786500+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:57.786964+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:57.788804+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:57.789310+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:58.803573+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:58.811085+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:58.811112+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:58.811119+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:58.811475+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:58.811533+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:58.811556+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:58.811569+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:58.811656+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:58.819697+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:58.937797+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:59.042851+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:59.129340+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:59.940604+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:59.941004+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:59.974266+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:30:00.024510+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:30:00.024537+00:00", "trade", 8.99, 18.0]
["2026-09-24T15:30:00.024854+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:30:00.025008+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:30:00.026090+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:30:00.103874+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:30:00.303997+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:30:01.042705+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:30:01.223397+00:00", "trade", 9.0074, 20.0]
["2026-09-24T15:30:01.372096+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:30:01.704260+00:00", "trade", 8.995, 30.0]
["2026-09-24T15:30:01.880905+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:30:02.207161+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:30:02.229927+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:30:02.317291+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:30:02.466791+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:30:02.567670+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:30:02.896855+00:00", "trade", 8.995, 7.0]
["2026-09-24T15:30:02.937903+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:30:03.502702+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:30:03.759561+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:30:03.968338+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:30:04.436767+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:30:05.024451+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:30:05.024920+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:30:05.025709+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:30:05.053739+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:30:05.353026+00:00", "trade", 8.9924, 444.0]
["2026-09-24T15:30:06.068732+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:30:06.454946+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:30:06.455813+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:30:06.455856+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:30:06.456318+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:30:06.559187+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:30:06.566762+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:30:06.566827+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:30:06.757448+00:00", "trade", 8.9932, 122.0]
["2026-09-24T15:30:06.778726+00:00", "trade", 8.9932, 1.0]
["2026-09-24T15:30:06.903673+00:00", "trade", 8.995, 1.0]
["2026-09-24T15:30:06.904460+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:30:07.032927+00:00", "trade", 8.995, 100.0]
["2026-09-24T15:30:07.084413+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:30:07.084428+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:30:07.088945+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:30:07.089412+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:30:07.124322+00:00", "trade", 8.995, 1007.0]
["2026-09-24T15:30:07.125003+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:30:07.127126+00:00", "trade", 8.995, 1.0]
["2026-09-24T15:30:07.165908+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:30:07.553125+00:00", "trade", 8.9922, 1.0]
["2026-09-24T15:30:07.709126+00:00", "trade", 8.996, 12.0]
["2026-09-24T15:30:08.033432+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:30:08.033669+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:30:08.740483+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:30:08.741007+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:30:08.876933+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:30:08.921274+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:30:08.921501+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:30:09.095755+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:30:09.095762+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:30:09.386941+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:30:09.882771+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:30:10.628491+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:30:10.709997+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:30:10.936720+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:30:11.342212+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:30:11.764480+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:30:11.893380+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:30:11.910866+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:30:12.143296+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:30:13.168451+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:30:13.596778+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:30:14.021187+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:30:14.021269+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:30:14.021564+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:30:14.021592+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:30:14.021807+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:30:14.021856+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:30:14.022050+00:00", "trade", 8.99, 42.0]
["2026-09-24T15:30:14.104576+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:30:15.758861+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:30:15.859420+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:30:16.065440+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:30:16.065749+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:30:16.075245+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:30:16.209486+00:00", "trade", 9.0039, 17.0]
["2026-09-24T15:30:16.534505+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:30:16.632662+00:00", "trade", 8.99, 42.0]
["2026-09-24T15:30:16.632664+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:30:16.632665+00:00", "trade", 8.99, 1000.0]
["2026-09-24T15:30:16.632669+00:00", "trade", 8.99, 1.0]
["2026-09-24T15:30:16.632669+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:30:16.632669+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:30:16.632670+00:00", "trade", 8.99, 1.0]
["2026-09-24T15:30:16.632800+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:30:16.632807+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:30:16.632813+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:30:16.632820+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:30:16.632826+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:30:16.632833+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:30:16.632839+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:30:16.632845+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:30:16.632873+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:30:16.632879+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:30:16.632914+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:30:16.632921+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:30:16.632928+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:30:16.632942+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:30:16.632945+00:00", "trade", 8.99, 21.0]
["2026-09-24T15:30:16.632948+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:30:16.632949+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:30:16.632953+00:00", "trade", 8.99, 23.0]
["2026-09-24T15:30:16.632954+00:00", "trade", 8.99, 10.0]
["2026-09-24T15:30:16.632957+00:00", "trade", 8.99, 20.0]
["2026-09-24T15:30:16.632963+00:00", "trade", 8.99, 1.0]
["2026-09-24T15:30:16.632963+00:00", "trade", 8.99, 6.0]
["2026-09-24T15:30:16.632965+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:30:16.633026+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:30:16.633127+00:00", "trade", 8.99, 1.0]
["2026-09-24T15:30:16.633129+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:30:16.633129+00:00", "trade", 8.99, 50.0]
["2026-09-24T15:30:16.633189+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:16.633248+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:30:16.633276+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:30:16.633402+00:00", "trade", 8.99, 28.0]
["2026-09-24T15:30:16.633565+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:16.633615+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:16.633653+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:16.633711+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:16.633772+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:16.633817+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:16.633834+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:16.633849+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:16.633860+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:16.633866+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:16.633898+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:16.633909+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:16.633921+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:16.633929+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:16.633992+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:16.634014+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:16.634307+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:16.634347+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:16.634436+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:16.634478+00:00", "trade", 8.99, 11.0]
["2026-09-24T15:30:16.634669+00:00", "trade", 8.985, 1.0]
["2026-09-24T15:30:16.634683+00:00", "trade", 8.985, 1.0]
["2026-09-24T15:30:16.634688+00:00", "trade", 8.985, 2.0]
["2026-09-24T15:30:16.634914+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:16.639968+00:00", "trade", 8.99, 700.0]
["2026-09-24T15:30:16.654518+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:17.061887+00:00", "trade", 8.985, 400.0]
["2026-09-24T15:30:17.467631+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:30:18.214566+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:30:18.214567+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:18.215055+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:18.215064+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:18.215085+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:18.215096+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:18.215116+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:18.296974+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:18.297473+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:18.728557+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:18.728585+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:18.729220+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:18.730636+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:19.048227+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:19.528584+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:20.012017+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:20.104742+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:20.269218+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:21.312233+00:00", "trade", 8.9886, 1.0]
["2026-09-24T15:30:21.359814+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:21.360422+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:21.360880+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:22.427343+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:23.364230+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:23.655774+00:00", "trade", 8.985, 800.0]
["2026-09-24T15:30:23.666403+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:23.666929+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:23.666954+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:23.667424+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:24.252553+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:24.263830+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:24.264604+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:24.274134+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:24.276515+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:24.279639+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:24.279983+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:24.282985+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:24.283442+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:24.342771+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:24.385631+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:24.516058+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:24.729563+00:00", "trade", 8.9906, 10.0]
["2026-09-24T15:30:28.011144+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:28.011682+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:28.012144+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:28.013580+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:28.061545+00:00", "trade", 8.9886, 1.0]
["2026-09-24T15:30:28.781994+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:30.054328+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:30.055084+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:30.056002+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:30.195480+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:31.416625+00:00", "trade", 8.9951, 1.0]
["2026-09-24T15:30:32.577530+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:32.578059+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:33.032859+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:33.225038+00:00", "trade", 8.985, 4.0]
["2026-09-24T15:30:33.225123+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:33.225221+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:33.225594+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:34.159569+00:00", "trade", 8.985, 100.0]
["2026-09-24T15:30:35.699328+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:35.740725+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:36.387160+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:37.003346+00:00", "trade", 8.99, 1.0]
["2026-09-24T15:30:37.031439+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:37.031534+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:37.031540+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:37.031583+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:37.033098+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:37.204987+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:37.207641+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:37.210821+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:37.299861+00:00", "trade", 8.985, 3.0]
["2026-09-24T15:30:37.672983+00:00", "trade", 9.002, 1.0]
["2026-09-24T15:30:38.029035+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:38.300751+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:38.467338+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:38.467830+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:38.468318+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:38.607874+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:38.922222+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:38.922233+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:39.267916+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:39.268378+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:39.268389+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:39.348826+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:40.411395+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:40.478272+00:00", "trade", 8.985, 1.0]
["2026-09-24T15:30:40.857556+00:00", "trade", 8.99, 8.0]
["2026-09-24T15:30:40.911856+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:41.366463+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:41.366982+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:41.367458+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:41.367947+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:41.462041+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:41.462505+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:42.178000+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:42.179363+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:42.188556+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:42.189017+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:42.464077+00:00", "trade", 8.985, 100.0]
["2026-09-24T15:30:42.464998+00:00", "trade", 8.985, 1.0]
["2026-09-24T15:30:42.690689+00:00", "trade", 8.985, 1.0]
["2026-09-24T15:30:42.691479+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:43.559751+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:43.559772+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:43.560204+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:43.560231+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:45.300245+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:45.300709+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:45.300760+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:45.300774+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:45.301788+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:45.302250+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:45.432906+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:46.050453+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:47.150362+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:47.150842+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:47.150918+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:47.151035+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:47.151506+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:47.814498+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:49.492954+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:49.492977+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:49.493417+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:50.215158+00:00", "trade", 8.9886, 1.0]
["2026-09-24T15:30:50.268711+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:51.618898+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:51.619363+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:52.759237+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:52.759503+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:52.851754+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:52.875891+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:52.876350+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:52.943560+00:00", "trade", 8.985, 1.0]
["2026-09-24T15:30:53.263876+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:53.269548+00:00", "trade", 8.9998, 5.0]
["2026-09-24T15:30:53.674096+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:54.350496+00:00", "trade", 8.985, 5.0]
["2026-09-24T15:30:55.574357+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:55.576303+00:00", "trade", 8.985, 10.0]
["2026-09-24T15:30:55.576305+00:00", "trade", 8.985, 16.0]
["2026-09-24T15:30:55.577343+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:55.675595+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:56.244764+00:00", "trade", 8.985, 2.0]
["2026-09-24T15:30:56.294617+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:56.484907+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:57.029629+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:57.082115+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:57.082582+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:58.248951+00:00", "trade", 8.98, 1.0]
["2026-09-24T15:30:58.249448+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:30:58.890679+00:00", "trade", 8.9928, 7.0]
["2026-09-24T15:31:00.407626+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:00.477054+00:00", "trade", 8.985, 5.0]
["2026-09-24T15:31:00.828055+00:00", "trade", 8.9873, 1.0]
["2026-09-24T15:31:01.995496+00:00", "trade", 8.985, 4.0]
["2026-09-24T15:31:02.353628+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:03.308992+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:04.025501+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:06.253599+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:08.683587+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:08.684405+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:08.684417+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:08.685206+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:09.106140+00:00", "trade", 8.9824, 18.0]
["2026-09-24T15:31:09.106807+00:00", "trade", 8.985, 2.0]
["2026-09-24T15:31:09.416254+00:00", "trade", 8.985, 1.0]
["2026-09-24T15:31:10.012639+00:00", "trade", 8.9883, 41.0]
["2026-09-24T15:31:10.018676+00:00", "trade", 8.9883, 6.0]
["2026-09-24T15:31:11.297330+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:11.297380+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:11.297801+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:11.305590+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:11.306042+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:12.702832+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:12.703511+00:00", "trade", 8.985, 10.0]
["2026-09-24T15:31:12.703575+00:00", "trade", 8.98, 19.0]
["2026-09-24T15:31:12.703579+00:00", "trade", 8.98, 15.0]
["2026-09-24T15:31:12.703946+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:12.703966+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:12.704010+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:12.704019+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:12.704028+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:12.704043+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:12.704055+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:12.704063+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:12.704074+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:12.704249+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:12.704491+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:12.704565+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:12.738166+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:12.748346+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:12.748686+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:12.780627+00:00", "trade", 8.985, 10.0]
["2026-09-24T15:31:12.824819+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:12.826587+00:00", "trade", 8.985, 109.0]
["2026-09-24T15:31:13.044953+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:13.514092+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:13.514666+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:13.515432+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:14.239926+00:00", "trade", 8.9886, 1.0]
["2026-09-24T15:31:14.506309+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:14.506909+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:14.542055+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:14.629797+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:15.276326+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:15.276327+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:31:15.276793+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:15.276807+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:15.276824+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:15.396453+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:15.396947+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:15.397442+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:15.578811+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:15.579623+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:15.640677+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:16.281925+00:00", "trade", 8.9924, 1.0]
["2026-09-24T15:31:18.252067+00:00", "trade", 8.985, 4.0]
["2026-09-24T15:31:19.273271+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:21.737997+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:22.387967+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:31:22.387971+00:00", "trade", 8.985, 230.0]
["2026-09-24T15:31:22.387973+00:00", "trade", 8.98, 120.0]
["2026-09-24T15:31:22.387973+00:00", "trade", 8.98, 5.0]
["2026-09-24T15:31:22.387980+00:00", "trade", 8.98, 1.0]
["2026-09-24T15:31:22.387985+00:00", "trade", 8.98, 30.0]
["2026-09-24T15:31:22.387985+00:00", "trade", 8.985, 300.0]
["2026-09-24T15:31:22.387991+00:00", "trade", 8.98, 10.0]
["2026-09-24T15:31:22.387993+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:31:22.388061+00:00", "trade", 8.985, 107.0]
["2026-09-24T15:31:22.388068+00:00", "trade", 8.985, 300.0]
["2026-09-24T15:31:22.388087+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:31:22.388091+00:00", "trade", 8.98, 6.0]
["2026-09-24T15:31:22.388155+00:00", "trade", 8.985, 406.0]
["2026-09-24T15:31:22.388203+00:00", "trade", 8.985, 300.0]
["2026-09-24T15:31:22.388306+00:00", "trade", 8.985, 300.0]
["2026-09-24T15:31:22.388323+00:00", "trade", 8.985, 100.0]
["2026-09-24T15:31:22.388370+00:00", "trade", 8.985, 300.0]
["2026-09-24T15:31:22.388378+00:00", "trade", 8.985, 300.0]
["2026-09-24T15:31:22.388548+00:00", "trade", 8.985, 300.0]
["2026-09-24T15:31:22.388579+00:00", "trade", 8.985, 300.0]
["2026-09-24T15:31:22.388636+00:00", "trade", 8.985, 300.0]
["2026-09-24T15:31:22.388678+00:00", "trade", 8.98, 16.0]
["2026-09-24T15:31:22.388916+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:22.388983+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:22.389107+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:22.389142+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:22.389168+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:22.389194+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:22.389205+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:22.389436+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:22.389512+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:22.389661+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:22.389695+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:22.389906+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:22.390523+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:22.392757+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:22.395945+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:22.405844+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:22.425057+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:22.710565+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:22.710616+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:22.711120+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:22.814926+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:24.327084+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:24.607645+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:24.771810+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:24.830026+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:24.869290+00:00", "trade", 8.9985, 2.0]
["2026-09-24T15:31:26.100786+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:26.169885+00:00", "trade", 8.9844, 4.0]
["2026-09-24T15:31:26.502679+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:26.950254+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:26.961228+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:26.962099+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:27.450797+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:27.697705+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:27.701725+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:27.708233+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:27.708669+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:27.716840+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:27.727316+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:27.952351+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:28.031666+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:28.140292+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:28.310476+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:28.336809+00:00", "trade", 8.985, 100.0]
["2026-09-24T15:31:28.587911+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:28.588622+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:28.702598+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:28.713837+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:29.364912+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:29.900811+00:00", "trade", 8.9886, 1.0]
["2026-09-24T15:31:30.588757+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:30.589219+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:30.600456+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:30.601206+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:30.601259+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:30.601373+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:30.602339+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:30.692376+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:30.703230+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:30.943634+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:31.028542+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:32.110971+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:32.212488+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:32.479499+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:32.480012+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:32.480267+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:33.606579+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:35.545729+00:00", "trade", 8.9844, 9.0]
["2026-09-24T15:31:35.548086+00:00", "trade", 8.985, 17.0]
["2026-09-24T15:31:36.509742+00:00", "trade", 8.9957, 14.0]
["2026-09-24T15:31:37.818188+00:00", "trade", 8.985, 1.0]
["2026-09-24T15:31:38.320470+00:00", "trade", 8.985, 5.0]
["2026-09-24T15:31:39.058725+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:39.491849+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:41.050048+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:41.050533+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:41.050940+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:41.813780+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:46.744768+00:00", "trade", 8.985, 100.0]
["2026-09-24T15:31:46.745131+00:00", "trade", 8.98, 4.0]
["2026-09-24T15:31:46.745191+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:46.745276+00:00", "trade", 8.98, 13.0]
["2026-09-24T15:31:47.379987+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:47.734388+00:00", "trade", 8.985, 2.0]
["2026-09-24T15:31:48.087677+00:00", "trade", 8.9867, 4.0]
["2026-09-24T15:31:48.490317+00:00", "trade", 8.9858, 4.0]
["2026-09-24T15:31:48.697393+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:49.198882+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:49.202260+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:49.332799+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:50.058795+00:00", "trade", 8.985, 3.0]
["2026-09-24T15:31:50.193749+00:00", "trade", 8.9899, 3000.0]
["2026-09-24T15:31:50.194536+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:50.195118+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:50.195600+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:50.196687+00:00", "trade", 8.985, 2000.0]
["2026-09-24T15:31:50.197476+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:50.433436+00:00", "trade", 8.985, 1000.0]
["2026-09-24T15:31:51.230157+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:51.292391+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:52.964534+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:53.332429+00:00", "trade", 8.985, 6.0]
["2026-09-24T15:31:53.333171+00:00", "trade", 8.985, 6.0]
["2026-09-24T15:31:53.334960+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:54.649133+00:00", "trade", 8.9861, 2.0]
["2026-09-24T15:31:55.456829+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:55.456923+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:55.521355+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:55.530613+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:55.703114+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:55.720816+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:56.053882+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:56.419131+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:56.419679+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:56.670700+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:56.873750+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:57.145614+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:31:57.146050+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:57.146062+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:57.146072+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:57.146104+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:57.155833+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:57.209136+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:57.514366+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:57.553787+00:00", "trade", 8.9875, 3.0]
["2026-09-24T15:31:57.912351+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:57.914216+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:57.914681+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:58.045233+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:58.058476+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:58.596149+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:58.658997+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:58.660775+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:58.958665+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:59.264767+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:59.357118+00:00", "trade", 8.985, 65.0]
["2026-09-24T15:31:59.357918+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:59.358430+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:59.467508+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:59.468047+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:59.468055+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:59.468075+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:59.520880+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:59.523376+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:31:59.835759+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:00.010653+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:00.264330+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:00.269784+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:00.701012+00:00", "trade", 8.99, 17.0]
["2026-09-24T15:32:00.701016+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:00.701491+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:00.701507+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:00.783391+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:01.012569+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:01.013110+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:01.678627+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:02.898597+00:00", "trade", 8.9875, 1.0]
["2026-09-24T15:32:02.907499+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:02.989183+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:03.198868+00:00", "trade", 8.985, 1.0]
["2026-09-24T15:32:03.761167+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:05.186993+00:00", "trade", 8.9871, 15.0]
["2026-09-24T15:32:09.625408+00:00", "trade", 8.985, 250.0]
["2026-09-24T15:32:13.077936+00:00", "trade", 8.9861, 7.0]
["2026-09-24T15:32:13.501733+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:13.501870+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:13.646518+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:14.826727+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:14.827127+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:16.009916+00:00", "trade", 8.9886, 1.0]
["2026-09-24T15:32:16.286701+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:16.289995+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:16.397157+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:16.710018+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:16.710131+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:17.911319+00:00", "trade", 8.983, 5.0]
["2026-09-24T15:32:18.170793+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:18.204221+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:18.345028+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:18.873918+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:18.881705+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:18.983205+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:19.012057+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:19.080193+00:00", "trade", 8.9886, 1.0]
["2026-09-24T15:32:19.132095+00:00", "trade", 8.985, 100.0]
["2026-09-24T15:32:19.601199+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:21.903561+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:22.539176+00:00", "trade", 8.99, 1.0]
["2026-09-24T15:32:22.539844+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:22.540415+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:22.541339+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:23.179741+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:23.212846+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:23.548780+00:00", "trade", 9.0004, 6.0]
["2026-09-24T15:32:23.553474+00:00", "trade", 8.99, 17.0]
["2026-09-24T15:32:23.553475+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:23.553943+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:23.655650+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:24.012797+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:27.237433+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:27.418332+00:00", "trade", 8.9886, 10.0]
["2026-09-24T15:32:27.418986+00:00", "trade", 8.985, 2.0]
["2026-09-24T15:32:28.385804+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:28.391921+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:28.393244+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:28.394514+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:29.313231+00:00", "trade", 8.99, 28.0]
["2026-09-24T15:32:29.313232+00:00", "trade", 8.99, 3.0]
["2026-09-24T15:32:29.313236+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:32:29.313236+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:32:29.313320+00:00", "trade", 8.99, 700.0]
["2026-09-24T15:32:29.313332+00:00", "trade", 8.99, 223.0]
["2026-09-24T15:32:29.313333+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:29.313355+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:29.313362+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:29.313368+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:29.313374+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:29.313375+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:32:29.313380+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:29.313381+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:32:29.313382+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:32:29.313382+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:32:29.313388+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:29.313395+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:29.313402+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:32:29.313404+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:32:29.313406+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:32:29.313406+00:00", "trade", 8.99, 50.0]
["2026-09-24T15:32:29.313409+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:32:29.313415+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:32:29.313422+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:32:29.313429+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:32:29.313437+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:32:29.313444+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:32:29.313451+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:32:29.313458+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:32:29.313465+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:32:29.313471+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:32:29.313477+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:32:29.313484+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:32:29.313492+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:32:29.313505+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:32:29.313512+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:32:29.313534+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:32:29.313543+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:32:29.313550+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:32:29.313563+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:32:29.313620+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:29.313910+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:29.314004+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:29.314062+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:29.314161+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:29.314169+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:29.314179+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:29.314196+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:29.314356+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:29.314514+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:29.314641+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:29.314664+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:29.315033+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:29.315111+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:29.315800+00:00", "trade", 8.99, 28.0]
["2026-09-24T15:32:29.316574+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:29.316628+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:29.340236+00:00", "trade", 8.995, 100.0]
["2026-09-24T15:32:29.340244+00:00", "trade", 8.995, 158.0]
["2026-09-24T15:32:29.340323+00:00", "trade", 8.995, 158.0]
["2026-09-24T15:32:29.340325+00:00", "trade", 8.995, 100.0]
["2026-09-24T15:32:29.340387+00:00", "trade", 8.995, 2100.0]
["2026-09-24T15:32:29.341155+00:00", "trade", 8.995, 100.0]
["2026-09-24T15:32:29.364870+00:00", "trade", 9.0, 60.0]
["2026-09-24T15:32:29.364872+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:32:29.364873+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:32:29.364875+00:00", "trade", 9.0, 200.0]
["2026-09-24T15:32:29.364877+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:32:29.364879+00:00", "trade", 9.0, 1.0]
["2026-09-24T15:32:29.364882+00:00", "trade", 9.0, 500.0]
["2026-09-24T15:32:29.364882+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:32:29.364884+00:00", "trade", 9.0, 695.0]
["2026-09-24T15:32:29.364892+00:00", "trade", 9.0, 305.0]
["2026-09-24T15:32:29.364939+00:00", "trade", 9.0, 200.0]
["2026-09-24T15:32:29.364945+00:00", "trade", 9.0, 20.0]
["2026-09-24T15:32:29.364947+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:32:29.364950+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:32:29.364950+00:00", "trade", 9.0, 6.0]
["2026-09-24T15:32:29.364954+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:32:29.364959+00:00", "trade", 9.0, 300.0]
["2026-09-24T15:32:29.364960+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:32:29.364961+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:32:29.364965+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:32:29.364966+00:00", "trade", 9.0, 7.0]
["2026-09-24T15:32:29.364968+00:00", "trade", 9.0, 10.0]
["2026-09-24T15:32:29.364970+00:00", "trade", 9.0, 5.0]
["2026-09-24T15:32:29.364973+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:32:29.364978+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:32:29.364980+00:00", "trade", 9.0, 90.0]
["2026-09-24T15:32:29.364985+00:00", "trade", 9.0, 10.0]
["2026-09-24T15:32:29.365004+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:29.365010+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:29.365024+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:29.365031+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:29.365038+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:29.365045+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:29.365051+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:32:29.365051+00:00", "trade", 9.0, 7.0]
["2026-09-24T15:32:29.365052+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:29.365059+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:29.365066+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:29.365073+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:29.365081+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:29.365088+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:29.365095+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:32:29.365102+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:32:29.365115+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:32:29.365117+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:32:29.365118+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:32:29.365122+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:32:29.365128+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:32:29.365135+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:32:29.365142+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:32:29.365149+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:32:29.365155+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:32:29.365156+00:00", "trade", 9.0, 1793.0]
["2026-09-24T15:32:29.365162+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:32:29.365168+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:32:29.365183+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:32:29.365190+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:32:29.365196+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:32:29.365247+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:32:29.365254+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:32:29.365261+00:00", "trade", 9.0, 16.0]
["2026-09-24T15:32:29.365261+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:32:29.365268+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:32:29.365275+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:32:29.365285+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:32:29.365287+00:00", "trade", 9.0, 10.0]
["2026-09-24T15:32:29.365287+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:32:29.365287+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:32:29.365288+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:32:29.365292+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:32:29.365329+00:00", "trade", 9.0, 200.0]
["2026-09-24T15:32:29.365332+00:00", "trade", 9.0, 75.0]
["2026-09-24T15:32:29.365332+00:00", "trade", 9.0, 50.0]
["2026-09-24T15:32:29.365332+00:00", "trade", 9.0, 50.0]
["2026-09-24T15:32:29.365335+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:32:29.365336+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:32:29.365338+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:32:29.365340+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:32:29.365340+00:00", "trade", 9.0, 75.0]
["2026-09-24T15:32:29.365390+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:32:29.365425+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:32:29.365427+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:32:29.365454+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:32:29.365473+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:32:29.365480+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:32:29.365559+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:32:29.365592+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:32:29.365601+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:32:29.365614+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:32:29.365735+00:00", "trade", 9.0, 11.0]
["2026-09-24T15:32:29.365745+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:32:29.365752+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:32:29.365754+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:32:29.365760+00:00", "trade", 9.0, 89.0]
["2026-09-24T15:32:29.365778+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:32:29.365803+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:32:29.365821+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:32:29.365822+00:00", "trade", 9.0, 300.0]
["2026-09-24T15:32:29.365844+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:32:29.365851+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:32:29.365911+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:32:29.365924+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:32:29.365936+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:32:29.366073+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:32:29.366178+00:00", "trade", 9.0, 300.0]
["2026-09-24T15:32:29.366326+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:32:29.366626+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:32:29.367071+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:32:29.367552+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:32:29.368002+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:32:29.369526+00:00", "trade", 9.0, 700.0]
["2026-09-24T15:32:29.369571+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:32:29.369572+00:00", "trade", 9.0, 87.0]
["2026-09-24T15:32:29.369573+00:00", "trade", 9.0, 90.0]
["2026-09-24T15:32:29.369575+00:00", "trade", 9.0, 652.0]
["2026-09-24T15:32:29.369578+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:32:29.369579+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:32:29.369582+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:32:29.369583+00:00", "trade", 9.0, 88.0]
["2026-09-24T15:32:29.369584+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:32:29.369586+00:00", "trade", 9.0, 66.0]
["2026-09-24T15:32:29.369668+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:32:29.369675+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:32:29.369688+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:32:29.369695+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:32:29.369703+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:32:29.369710+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:32:29.369716+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:32:29.369723+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:32:29.369729+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:32:29.369735+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:32:29.369742+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:32:29.369748+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:32:29.369755+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:32:29.369762+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:32:29.369768+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:32:29.369775+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:32:29.369788+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:32:29.369795+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:32:29.369802+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:32:29.369815+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:32:29.369822+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:32:29.369828+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:32:29.369835+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:32:29.369841+00:00", "trade", 9.0, 86.0]
["2026-09-24T15:32:29.369842+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:32:29.369846+00:00", "trade", 9.0, 1.0]
["2026-09-24T15:32:29.369848+00:00", "trade", 9.0, 87.0]
["2026-09-24T15:32:29.369849+00:00", "trade", 9.0, 90.0]
["2026-09-24T15:32:29.369850+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:32:29.369853+00:00", "trade", 9.0, 87.0]
["2026-09-24T15:32:29.369853+00:00", "trade", 9.0, 10.0]
["2026-09-24T15:32:29.369853+00:00", "trade", 9.0, 403.0]
["2026-09-24T15:32:29.369853+00:00", "trade", 9.0, 300.0]
["2026-09-24T15:32:29.369854+00:00", "trade", 9.0, 88.0]
["2026-09-24T15:32:29.369855+00:00", "trade", 9.0, 66.0]
["2026-09-24T15:32:29.369855+00:00", "trade", 9.0, 31.0]
["2026-09-24T15:32:29.369859+00:00", "trade", 9.0, 18.0]
["2026-09-24T15:32:29.369863+00:00", "trade", 9.0, 66.0]
["2026-09-24T15:32:29.369864+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:32:29.369868+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:32:29.369868+00:00", "trade", 9.0, 31.0]
["2026-09-24T15:32:29.369869+00:00", "trade", 9.0, 10.0]
["2026-09-24T15:32:29.369873+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:32:29.369880+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:32:29.369886+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:32:29.369893+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:32:29.369899+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:32:29.369906+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:32:29.369912+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:32:29.369919+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:32:29.369926+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:32:29.369927+00:00", "trade", 9.0, 317.0]
["2026-09-24T15:32:29.369932+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:32:29.369939+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:32:29.369973+00:00", "trade", 9.0, 88.0]
["2026-09-24T15:32:29.369973+00:00", "trade", 9.0, 66.0]
["2026-09-24T15:32:29.369973+00:00", "trade", 9.0, 87.0]
["2026-09-24T15:32:29.369974+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:32:29.369980+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:32:29.370038+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:32:29.370045+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:32:29.370085+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:32:29.370126+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:32:29.370128+00:00", "trade", 9.0, 31.0]
["2026-09-24T15:32:29.370128+00:00", "trade", 9.0, 85.0]
["2026-09-24T15:32:29.370137+00:00", "trade", 9.0, 75.0]
["2026-09-24T15:32:29.370139+00:00", "trade", 9.0, 500.0]
["2026-09-24T15:32:29.370139+00:00", "trade", 9.0, 75.0]
["2026-09-24T15:32:29.370140+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:32:29.370141+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:29.370144+00:00", "trade", 9.0, 3.0]
["2026-09-24T15:32:29.370309+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:29.370322+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:29.370391+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:29.370442+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:29.370449+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:29.370456+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:29.370506+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:29.370602+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:29.370608+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:29.370617+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:29.370625+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:29.370642+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:29.370649+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:29.370659+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:29.370676+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:29.370705+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:29.370719+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:29.370779+00:00", "trade", 9.0, 1.0]
["2026-09-24T15:32:29.370797+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:29.370805+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:29.370840+00:00", "trade", 9.0, 300.0]
["2026-09-24T15:32:29.370848+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:29.370897+00:00", "trade", 9.0, 99.0]
["2026-09-24T15:32:29.371061+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:29.371195+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:29.371214+00:00", "trade", 9.0, 1.0]
["2026-09-24T15:32:29.371263+00:00", "trade", 9.0, 1.0]
["2026-09-24T15:32:29.371506+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:29.371635+00:00", "trade", 8.99, 10.0]
["2026-09-24T15:32:29.371679+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:32:29.371867+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:29.371964+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:29.372284+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:29.372336+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:29.372349+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:29.372662+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:29.373815+00:00", "trade", 8.995, 141.0]
["2026-09-24T15:32:29.374325+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:29.375746+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:29.376709+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:29.378519+00:00", "trade", 8.99, 1.0]
["2026-09-24T15:32:29.431515+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:29.435192+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:29.435644+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:29.511461+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:29.545627+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:29.546131+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:29.546182+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:29.546575+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:30.342764+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:30.372468+00:00", "trade", 8.995, 93.0]
["2026-09-24T15:32:30.372520+00:00", "trade", 8.995, 196.0]
["2026-09-24T15:32:30.373452+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:30.373523+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:30.373900+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:30.374351+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:30.386761+00:00", "trade", 8.995, 100.0]
["2026-09-24T15:32:30.387216+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:30.387547+00:00", "trade", 8.995, 136.0]
["2026-09-24T15:32:30.413227+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:30.735190+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:31.233951+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:31.388299+00:00", "trade", 9.0, 15.0]
["2026-09-24T15:32:31.389112+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:31.395840+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:31.641532+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:31.641559+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:31.641788+00:00", "trade", 8.995, 100.0]
["2026-09-24T15:32:31.642032+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:31.642091+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:31.642502+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:31.642516+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:31.642543+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:31.645183+00:00", "trade", 8.99, 50.0]
["2026-09-24T15:32:31.645185+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:32:31.645188+00:00", "trade", 8.99, 147.0]
["2026-09-24T15:32:31.645189+00:00", "trade", 8.99, 1.0]
["2026-09-24T15:32:31.645192+00:00", "trade", 8.99, 86.0]
["2026-09-24T15:32:31.645193+00:00", "trade", 8.99, 22.0]
["2026-09-24T15:32:31.645195+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:32:31.645196+00:00", "trade", 8.99, 500.0]
["2026-09-24T15:32:31.645267+00:00", "trade", 8.99, 20.0]
["2026-09-24T15:32:31.645270+00:00", "trade", 8.99, 6.0]
["2026-09-24T15:32:31.645274+00:00", "trade", 8.99, 10.0]
["2026-09-24T15:32:31.645275+00:00", "trade", 8.99, 10.0]
["2026-09-24T15:32:31.645275+00:00", "trade", 8.99, 10.0]
["2026-09-24T15:32:31.645283+00:00", "trade", 8.99, 90.0]
["2026-09-24T15:32:31.645283+00:00", "trade", 8.99, 300.0]
["2026-09-24T15:32:31.645292+00:00", "trade", 8.99, 200.0]
["2026-09-24T15:32:31.645358+00:00", "trade", 8.99, 400.0]
["2026-09-24T15:32:31.645392+00:00", "trade", 8.99, 10.0]
["2026-09-24T15:32:31.645393+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:32:31.645400+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:32:31.645408+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:32:31.645415+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:32:31.645429+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:32:31.645436+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:32:31.645437+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:32:31.645444+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:32:31.645451+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:32:31.645458+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:32:31.645464+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:32:31.645471+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:32:31.645478+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:32:31.645485+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:32:31.645491+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:32:31.645498+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:32:31.645504+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:32:31.645518+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:32:31.645524+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:32:31.645531+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:32:31.645537+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:32:31.645543+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:32:31.645557+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:32:31.645563+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:32:31.645570+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:32:31.645576+00:00", "trade", 8.99, 10.0]
["2026-09-24T15:32:31.645584+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:32:31.645591+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:32:31.645601+00:00", "trade", 8.99, 75.0]
["2026-09-24T15:32:31.645603+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:31.645605+00:00", "trade", 8.99, 50.0]
["2026-09-24T15:32:31.645605+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:32:31.645605+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:32:31.645605+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:31.645762+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:31.645782+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:31.645789+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:31.645805+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:31.645877+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:31.645913+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:31.645920+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:31.645932+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:31.645939+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:31.645945+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:31.645953+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:31.645971+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:31.646002+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:31.646009+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:31.646044+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:31.646051+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:31.646060+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:31.646072+00:00", "trade", 8.985, 125.0]
["2026-09-24T15:32:31.646101+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:31.646114+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:31.646129+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:31.646139+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:31.646152+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:31.646159+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:31.646343+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:31.646406+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:31.646569+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:31.647011+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:31.647457+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:31.650190+00:00", "trade", 8.995, 1.0]
["2026-09-24T15:32:31.746121+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:31.869715+00:00", "trade", 8.9986, 1.0]
["2026-09-24T15:32:31.899447+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:32.647437+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:32.647897+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:32.713572+00:00", "trade", 8.9954, 100.0]
["2026-09-24T15:32:32.870435+00:00", "trade", 8.985, 16.0]
["2026-09-24T15:32:33.559145+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:33.870441+00:00", "trade", 8.99, 17.0]
["2026-09-24T15:32:34.254942+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:34.871179+00:00", "trade", 8.985, 19.0]
["2026-09-24T15:32:35.495296+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:35.495814+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:35.495825+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:35.620079+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:36.612512+00:00", "trade", 8.9823, 19.0]
["2026-09-24T15:32:36.614347+00:00", "trade", 8.985, 2.0]
["2026-09-24T15:32:36.871684+00:00", "trade", 8.985, 33.0]
["2026-09-24T15:32:37.166267+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:37.166543+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:37.166630+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:37.167001+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:37.872434+00:00", "trade", 8.985, 12.0]
["2026-09-24T15:32:38.857804+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:38.872394+00:00", "trade", 8.985, 18.0]
["2026-09-24T15:32:39.872415+00:00", "trade", 8.99, 19.0]
["2026-09-24T15:32:41.873108+00:00", "trade", 8.985, 30.0]
["2026-09-24T15:32:42.355067+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:42.401864+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:42.402340+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:42.518292+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:42.873822+00:00", "trade", 8.985, 18.0]
["2026-09-24T15:32:43.630226+00:00", "trade", 8.9947, 10.0]
["2026-09-24T15:32:43.796887+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:43.797109+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:44.630934+00:00", "trade", 8.985, 15.0]
["2026-09-24T15:32:45.631618+00:00", "trade", 8.99, 21.0]
["2026-09-24T15:32:45.634107+00:00", "trade", 8.985, 15.0]
["2026-09-24T15:32:45.793174+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:45.793658+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:45.895774+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:46.124231+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:46.124605+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:46.125079+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:47.128294+00:00", "trade", 8.9826, 5.0]
["2026-09-24T15:32:47.150627+00:00", "trade", 8.9826, 1.0]
["2026-09-24T15:32:47.632355+00:00", "trade", 8.985, 31.0]
["2026-09-24T15:32:48.587089+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:48.587097+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:48.587499+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:48.587535+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:48.589023+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:48.632363+00:00", "trade", 8.985, 21.0]
["2026-09-24T15:32:49.465506+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:49.465962+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:49.632330+00:00", "trade", 8.985, 13.0]
["2026-09-24T15:32:50.220990+00:00", "trade", 8.9932, 1.0]
["2026-09-24T15:32:50.632359+00:00", "trade", 8.985, 15.0]
["2026-09-24T15:32:51.100425+00:00", "trade", 8.9886, 1.0]
["2026-09-24T15:32:52.101129+00:00", "trade", 8.99, 15.0]
["2026-09-24T15:32:53.101763+00:00", "trade", 8.985, 2.0]
["2026-09-24T15:32:53.101831+00:00", "trade", 8.99, 19.0]
["2026-09-24T15:32:53.106782+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:53.107256+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:53.107270+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:53.107737+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:53.108192+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:53.186009+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:53.757941+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:54.102514+00:00", "trade", 8.99, 19.0]
["2026-09-24T15:32:54.103700+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:54.104163+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:55.103222+00:00", "trade", 8.985, 12.0]
["2026-09-24T15:32:55.225150+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:55.225158+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:55.225574+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:55.225611+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:55.299232+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:55.642149+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:55.642602+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:56.103347+00:00", "trade", 8.985, 15.0]
["2026-09-24T15:32:56.294274+00:00", "trade", 8.99, 1.0]
["2026-09-24T15:32:56.294690+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:56.295159+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:56.427229+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:57.104061+00:00", "trade", 8.985, 19.0]
["2026-09-24T15:32:58.104809+00:00", "trade", 8.985, 15.0]
["2026-09-24T15:32:58.554606+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:58.555197+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:58.555676+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:58.555797+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:58.556205+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:58.556244+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:58.556663+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:58.621322+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:58.621402+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:58.621499+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:58.624230+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:58.624234+00:00", "trade", 8.985, 949.0]
["2026-09-24T15:32:58.624257+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:58.624672+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:58.624708+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:58.624752+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:58.624784+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:58.625040+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:58.625164+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:58.625175+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:58.636124+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:58.636590+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:58.703674+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:58.703960+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:58.704268+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:58.705870+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:58.706327+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:58.706340+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:58.729917+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:58.730373+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:58.732108+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:58.732568+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:58.732586+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:58.733004+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:58.750231+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:58.750424+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:58.750964+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:58.768018+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:58.768639+00:00", "trade", 8.99, 286.0]
["2026-09-24T15:32:58.768642+00:00", "trade", 8.99, 3.0]
["2026-09-24T15:32:58.768642+00:00", "trade", 8.99, 1.0]
["2026-09-24T15:32:58.768643+00:00", "trade", 8.99, 1.0]
["2026-09-24T15:32:58.768646+00:00", "trade", 8.99, 1.0]
["2026-09-24T15:32:58.768688+00:00", "trade", 8.99, 3.0]
["2026-09-24T15:32:58.768690+00:00", "trade", 8.99, 1.0]
["2026-09-24T15:32:58.768705+00:00", "trade", 8.99, 3.0]
["2026-09-24T15:32:58.768708+00:00", "trade", 8.99, 1.0]
["2026-09-24T15:32:58.768713+00:00", "trade", 8.99, 4.0]
["2026-09-24T15:32:58.768720+00:00", "trade", 8.99, 96.0]
["2026-09-24T15:32:58.768721+00:00", "trade", 8.99, 3.0]
["2026-09-24T15:32:58.768725+00:00", "trade", 8.99, 93.0]
["2026-09-24T15:32:58.768733+00:00", "trade", 8.99, 18.0]
["2026-09-24T15:32:58.768746+00:00", "trade", 8.99, 669.0]
["2026-09-24T15:32:58.768746+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:58.768758+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:58.768796+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:58.768803+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:58.768824+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:58.768838+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:32:58.768842+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:32:58.768866+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:32:58.768891+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:32:58.768894+00:00", "trade", 8.99, 524.0]
["2026-09-24T15:32:58.768894+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:58.768899+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:58.768910+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:58.768918+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:58.768924+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:58.768931+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:58.768937+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:58.768943+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:58.768949+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:58.768956+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:58.768962+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:58.768968+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:58.768975+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:58.768981+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:58.768987+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:58.768994+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:58.769000+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:58.769014+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:58.769242+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:58.769462+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:58.769491+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:58.769613+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:58.769638+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:58.769717+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:58.769856+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:58.769971+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:58.770684+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:58.771137+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:58.771309+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:58.771778+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:58.784887+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:58.869742+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:58.870195+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:58.871248+00:00", "trade", 8.9959, 1.0]
["2026-09-24T15:32:59.286236+00:00", "trade", 8.9986, 1.0]
["2026-09-24T15:32:59.287040+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:59.287050+00:00", "trade", 8.995, 21.0]
["2026-09-24T15:33:00.090087+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:33:00.091269+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:00.297703+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:00.950897+00:00", "trade", 8.992, 1.0]
["2026-09-24T15:33:00.951005+00:00", "trade", 8.995, 100.0]
["2026-09-24T15:33:00.951313+00:00", "trade", 8.995, 100.0]
["2026-09-24T15:33:00.951402+00:00", "trade", 8.995, 100.0]
["2026-09-24T15:33:00.951520+00:00", "trade", 8.995, 100.0]
["2026-09-24T15:33:00.951583+00:00", "trade", 8.995, 100.0]
["2026-09-24T15:33:00.951682+00:00", "trade", 8.995, 100.0]
["2026-09-24T15:33:00.951716+00:00", "trade", 8.995, 16.0]
["2026-09-24T15:33:00.952286+00:00", "trade", 8.995, 400.0]
["2026-09-24T15:33:00.952356+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:00.952389+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:00.956035+00:00", "trade", 9.0, 16.0]
["2026-09-24T15:33:00.956416+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:00.964921+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:01.020359+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:01.446375+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:01.446842+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:01.707940+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:02.164877+00:00", "trade", 9.0, 16.0]
["2026-09-24T15:33:02.165276+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:02.165816+00:00", "trade", 9.0, 16.0]
["2026-09-24T15:33:02.166496+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:02.166497+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:02.166537+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:02.166584+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:02.166592+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:02.166735+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:02.166929+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:02.166956+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:02.166958+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:02.166996+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:02.167033+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:02.167034+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:02.167176+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:02.167192+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:02.167205+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:02.167532+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:02.167867+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:02.168003+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:02.171936+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:02.172372+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:02.195166+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:02.195674+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:02.196124+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:02.246803+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:02.260903+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:02.346037+00:00", "trade", 8.995, 2.0]
["2026-09-24T15:33:02.482654+00:00", "trade", 9.0, 20.0]
["2026-09-24T15:33:02.574095+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:33:02.574797+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:02.872992+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:03.051850+00:00", "trade", 8.9997, 128.0]
["2026-09-24T15:33:03.052552+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:03.056017+00:00", "trade", 9.0, 17.0]
["2026-09-24T15:33:03.056021+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:03.056364+00:00", "trade", 9.0, 66.0]
["2026-09-24T15:33:03.056487+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:03.056495+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:03.056498+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:33:03.056551+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:03.056589+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:33:03.056597+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:33:03.056616+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:33:03.056650+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:33:03.056667+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:33:03.056693+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:03.056769+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:03.056972+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:03.057071+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:03.057078+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:03.057128+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:03.057171+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:03.057319+00:00", "trade", 9.0, 200.0]
["2026-09-24T15:33:03.057331+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:03.057602+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:03.057622+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:03.057798+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:03.057834+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:03.058189+00:00", "trade", 9.0, 11.0]
["2026-09-24T15:33:03.058279+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:03.058290+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:03.058617+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:03.059910+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:03.078399+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:03.133759+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:03.205552+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:03.206007+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:03.224062+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:04.002965+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:04.255688+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:04.255894+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:04.255961+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:04.256128+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:04.256484+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:04.256934+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:04.257287+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:04.295456+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:33:04.295463+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:33:04.295470+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:33:04.295476+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:33:04.295494+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:33:04.295500+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:04.295508+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:04.295590+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:04.295933+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:04.295949+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:04.295968+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:04.295985+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:04.296036+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:04.296080+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:04.296129+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:04.296141+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:04.296182+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:04.296529+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:04.296535+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:04.296564+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:04.296586+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:04.296728+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:04.296989+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:04.331861+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:04.332335+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:04.332374+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:04.332546+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:04.332612+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:04.332830+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:04.332840+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:04.414529+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:04.604706+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:04.605197+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:04.605249+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:04.605704+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:04.605731+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:04.605745+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:04.615697+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:04.714450+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:04.801185+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:05.452272+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:05.525717+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:06.247245+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:06.794761+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:06.962791+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:07.253803+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:07.268064+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:07.268087+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:07.268336+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:07.268524+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:07.268802+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:07.269583+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:08.514412+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:09.079061+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:09.079514+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:10.153039+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:10.244046+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:10.528680+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:10.529079+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:10.529608+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:10.539011+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:10.539276+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:10.541781+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:10.542274+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:10.542285+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:10.542307+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:10.542745+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:10.548145+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:10.548165+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:10.551741+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:10.818284+00:00", "trade", 9.0014, 65.0]
["2026-09-24T15:33:10.819507+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:11.019515+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:11.218751+00:00", "trade", 9.0, 3.0]
["2026-09-24T15:33:11.484104+00:00", "trade", 9.005, 70.0]
["2026-09-24T15:33:11.521361+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:11.521861+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:11.623229+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:11.700953+00:00", "trade", 9.0, 3.0]
["2026-09-24T15:33:13.299540+00:00", "trade", 9.005, 1.0]
["2026-09-24T15:33:13.304861+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:13.306551+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:13.403117+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:13.403598+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:13.476455+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:13.843248+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:13.843390+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:13.843844+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:13.898140+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:13.975607+00:00", "trade", 9.0, 43.0]
["2026-09-24T15:33:13.975972+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:14.141594+00:00", "trade", 9.002, 5.0]
["2026-09-24T15:33:14.237902+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:14.325259+00:00", "trade", 9.0002, 128.0]
["2026-09-24T15:33:14.671503+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:14.671968+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:14.880147+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:14.880560+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:14.884978+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:14.897444+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:15.142139+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:15.142224+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:15.142268+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:15.142635+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:15.204153+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:16.587249+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:17.163226+00:00", "trade", 9.005, 8.0]
["2026-09-24T15:33:17.904335+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:17.979585+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:18.146030+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:18.602830+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:18.603321+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:18.729920+00:00", "trade", 8.9961, 5.0]
["2026-09-24T15:33:19.359338+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:19.730590+00:00", "trade", 9.005, 2.0]
["2026-09-24T15:33:23.184384+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:23.592916+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:23.593382+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:24.463662+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:24.890432+00:00", "trade", 9.005, 350.0]
["2026-09-24T15:33:25.466891+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:25.467348+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:25.467436+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:25.467896+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:25.467930+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:25.467956+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:25.468389+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:25.468401+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:25.470377+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:25.477381+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:25.529173+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:25.529576+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:25.548008+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:25.631781+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:25.632412+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:25.736914+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:25.737445+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:25.788199+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:26.080042+00:00", "trade", 9.0004, 340.0]
["2026-09-24T15:33:26.080399+00:00", "trade", 9.0004, 1.0]
["2026-09-24T15:33:26.470245+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:26.836850+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:26.982141+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:28.302170+00:00", "trade", 9.0086, 2.0]
["2026-09-24T15:33:29.928028+00:00", "trade", 9.0, 360.0]
["2026-09-24T15:33:29.928028+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:33:29.928030+00:00", "trade", 9.0, 1.0]
["2026-09-24T15:33:29.928030+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:33:29.928031+00:00", "trade", 9.0, 91.0]
["2026-09-24T15:33:29.928033+00:00", "trade", 9.0, 67.0]
["2026-09-24T15:33:29.928071+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:33:29.928072+00:00", "trade", 9.0, 18.0]
["2026-09-24T15:33:29.928073+00:00", "trade", 9.0, 10.0]
["2026-09-24T15:33:29.928151+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:33:29.928157+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:33:29.928172+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:33:29.928179+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:33:29.928186+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:33:29.928193+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:33:29.928200+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:33:29.928206+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:33:29.928213+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:33:29.928220+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:33:29.928234+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:33:29.928240+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:33:29.928246+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:33:29.928253+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:33:29.928278+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:29.928738+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:29.928772+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:29.928939+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:29.928971+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:29.928994+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:29.929025+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:29.929047+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:29.929127+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:29.929188+00:00", "trade", 9.0, 90.0]
["2026-09-24T15:33:29.929497+00:00", "trade", 8.995, 500.0]
["2026-09-24T15:33:29.929574+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:33:29.929810+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:29.929907+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:29.930789+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:29.934879+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:29.934896+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:29.934922+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:29.935517+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:29.935779+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:29.935814+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:29.946438+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:30.039806+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:30.421164+00:00", "trade", 8.995, 25.0]
["2026-09-24T15:33:30.421167+00:00", "trade", 8.995, 24.0]
["2026-09-24T15:33:30.421862+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:30.422330+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:30.425335+00:00", "trade", 8.995, 83.0]
["2026-09-24T15:33:30.425336+00:00", "trade", 8.995, 10.0]
["2026-09-24T15:33:30.425499+00:00", "trade", 8.99, 5.0]
["2026-09-24T15:33:30.425937+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:30.425948+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:30.426090+00:00", "trade", 9.0, 20.0]
["2026-09-24T15:33:30.426486+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:30.426547+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:30.450094+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:31.055315+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:31.056843+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:31.670836+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:31.670927+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:31.671309+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:31.672185+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:31.672211+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:31.672359+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:31.672809+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:31.686200+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:31.691220+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:31.691311+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:31.691408+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:31.691526+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:31.691617+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:31.691658+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:31.691774+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:31.691861+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:32.024725+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:32.099165+00:00", "trade", 8.9998, 2222.0]
["2026-09-24T15:33:32.099528+00:00", "trade", 8.9998, 1.0]
["2026-09-24T15:33:32.676116+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:34.389838+00:00", "trade", 8.9949, 1.0]
["2026-09-24T15:33:34.390642+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:34.391098+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:35.334640+00:00", "trade", 8.9986, 1.0]
["2026-09-24T15:33:37.411373+00:00", "trade", 9.0, 4.0]
["2026-09-24T15:33:37.989601+00:00", "trade", 8.9934, 16.0]
["2026-09-24T15:33:38.119556+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:38.120016+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:38.120347+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:40.519477+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:43.193903+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:44.021412+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:44.021423+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:44.021869+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:44.313426+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:44.313901+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:45.404680+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:45.405413+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:45.405469+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:45.406370+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:48.959561+00:00", "trade", 8.9986, 2.0]
["2026-09-24T15:33:48.960233+00:00", "trade", 8.995, 2.0]
["2026-09-24T15:33:49.287747+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:49.288193+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:49.288209+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:49.288222+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:50.169561+00:00", "trade", 8.9958, 9.0]
["2026-09-24T15:33:50.237014+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:50.237541+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:51.202666+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:51.203123+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:52.356372+00:00", "trade", 8.9901, 200.0]
["2026-09-24T15:33:52.357404+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:52.357861+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:53.208979+00:00", "trade", 8.999, 1.0]
["2026-09-24T15:33:53.636883+00:00", "trade", 8.995, 100.0]
["2026-09-24T15:33:54.477508+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:54.477993+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:54.478453+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:55.046645+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:55.046654+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:55.046675+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:55.046697+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:55.046992+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:55.047110+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:55.299406+00:00", "trade", 8.995, 12.0]
["2026-09-24T15:33:56.039158+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:56.039179+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:56.375913+00:00", "trade", 8.995, 17.0]
["2026-09-24T15:33:56.376453+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:56.376609+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:56.377063+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:58.435042+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:58.435050+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:59.664287+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:59.664770+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:33:59.664781+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:00.275438+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:01.332404+00:00", "trade", 8.9932, 100.0]
["2026-09-24T15:34:01.474206+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:01.546269+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:01.774115+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:01.774166+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:01.774411+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:01.855780+00:00", "trade", 8.995, 1.0]
["2026-09-24T15:34:02.500293+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:02.600967+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:03.655249+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:03.655305+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:04.379815+00:00", "trade", 8.995, 30.0]
["2026-09-24T15:34:04.537452+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:04.537930+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:04.581781+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:04.926878+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:04.970278+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:05.070254+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:05.070264+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:05.070726+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:05.109454+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:05.109496+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:05.109776+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:05.193986+00:00", "trade", 8.9986, 1.0]
["2026-09-24T15:34:05.740886+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:05.740943+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:05.740971+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:05.741136+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:05.741384+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:05.741879+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:05.741887+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:05.741905+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:05.742052+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:05.969804+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:06.030901+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:06.034349+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:06.038894+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:08.158461+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:08.182897+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:08.326675+00:00", "trade", 8.9986, 2.0]
["2026-09-24T15:34:08.327478+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:08.549503+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:08.590562+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:08.646716+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:09.159200+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:10.103345+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:10.202125+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:10.793771+00:00", "trade", 8.995, 10.0]
["2026-09-24T15:34:11.542793+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:11.689519+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:11.690294+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:12.360922+00:00", "trade", 8.9986, 1.0]
["2026-09-24T15:34:12.361583+00:00", "trade", 8.99, 3.0]
["2026-09-24T15:34:13.226169+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:13.904851+00:00", "trade", 8.9986, 1.0]
["2026-09-24T15:34:13.967734+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:13.968234+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:14.413380+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:14.413850+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:14.529571+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:15.773354+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:15.773408+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:15.773818+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:15.773930+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:15.775375+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:16.014403+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:16.510387+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:17.638691+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:18.079290+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:18.256121+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:18.257305+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:18.257762+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:18.259902+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:18.260381+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:19.462739+00:00", "trade", 8.995, 1.0]
["2026-09-24T15:34:19.463550+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:19.463952+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:19.532383+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:19.728551+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:19.925497+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:20.107000+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:20.163872+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:20.164346+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:20.169221+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:20.200413+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:20.200498+00:00", "trade", 9.0, 27.0]
["2026-09-24T15:34:20.200499+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:34:20.200540+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:20.200602+00:00", "trade", 9.0, 200.0]
["2026-09-24T15:34:20.200604+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:20.200605+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:34:20.200605+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:34:20.200605+00:00", "trade", 9.0, 200.0]
["2026-09-24T15:34:20.200723+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:20.200886+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:20.200990+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:20.201718+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:21.006681+00:00", "trade", 8.9966, 1.0]
["2026-09-24T15:34:22.063860+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:22.064212+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:22.069194+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:22.144033+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:22.144120+00:00", "trade", 9.0, 75.0]
["2026-09-24T15:34:22.144122+00:00", "trade", 9.0, 25.0]
["2026-09-24T15:34:22.144616+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:22.144632+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:22.145068+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:22.173387+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:22.372337+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:22.372804+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:22.652267+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:23.192868+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:23.193377+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:23.193443+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:23.193894+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:23.193921+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:23.205446+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:23.544770+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:23.553213+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:23.553315+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:24.569930+00:00", "trade", 8.9966, 2.0]
["2026-09-24T15:34:26.671624+00:00", "trade", 8.9941, 1.0]
["2026-09-24T15:34:26.879555+00:00", "trade", 8.9986, 1.0]
["2026-09-24T15:34:26.880275+00:00", "trade", 8.9986, 1.0]
["2026-09-24T15:34:27.192428+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:27.731739+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:27.919891+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:27.920426+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:27.920628+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:27.921702+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:27.925345+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:27.931302+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:27.932482+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:27.987591+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:28.015998+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:28.016528+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:28.134250+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:28.478716+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:28.558025+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:28.589592+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:28.999336+00:00", "trade", 8.995, 2.0]
["2026-09-24T15:34:29.631228+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:30.037028+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:30.037528+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:30.038359+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:30.050990+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:30.485984+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:30.544165+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:30.776090+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:30.847067+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:30.847530+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:31.432383+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:31.436088+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:32.114082+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:32.115530+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:32.572099+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:32.823544+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:32.824385+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:32.886261+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:32.886798+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:33.082394+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:33.084694+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:34.151312+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:34.151791+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:34.253710+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:34.254155+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:34.734119+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:35.549706+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:35.614967+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:35.649354+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:35.649658+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:36.311553+00:00", "trade", 8.996, 2.0]
["2026-09-24T15:34:36.427570+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:36.452981+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:36.594404+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:37.891285+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:37.892164+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:37.892623+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:38.032094+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:39.784510+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:39.872573+00:00", "trade", 9.0, 1.0]
["2026-09-24T15:34:39.873009+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:39.873019+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:40.009988+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:43.368743+00:00", "trade", 8.9986, 1.0]
["2026-09-24T15:34:46.023875+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:46.909303+00:00", "trade", 8.995, 1.0]
["2026-09-24T15:34:46.910115+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:47.381192+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:49.645618+00:00", "trade", 8.9914, 1.0]
["2026-09-24T15:34:50.686627+00:00", "trade", 8.995, 100.0]
["2026-09-24T15:34:50.729134+00:00", "trade", 8.995, 100.0]
["2026-09-24T15:34:52.122939+00:00", "trade", 8.9935, 100.0]
["2026-09-24T15:34:55.029093+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:55.029551+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:55.406825+00:00", "trade", 8.9986, 1.0]
["2026-09-24T15:34:55.780006+00:00", "trade", 8.9986, 1.0]
["2026-09-24T15:34:56.157059+00:00", "trade", 8.995, 11.0]
["2026-09-24T15:34:58.018991+00:00", "trade", 8.995, 25.0]
["2026-09-24T15:34:58.018993+00:00", "trade", 8.995, 10.0]
["2026-09-24T15:34:58.530815+00:00", "trade", 8.9986, 5.0]
["2026-09-24T15:34:58.535949+00:00", "trade", 8.99, 14.0]
["2026-09-24T15:34:58.536298+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:58.536379+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:58.536392+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:58.536401+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:58.536410+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:58.536418+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:58.536426+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:58.536751+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:58.536790+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:58.536854+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:58.536902+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:58.636069+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:58.667860+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:58.980843+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:58.981519+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:58.981622+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:59.006988+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:59.329949+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:59.576931+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:59.577794+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:59.837825+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:59.837832+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:59.837845+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:59.838082+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:59.838569+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:59.848497+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:59.946505+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:59.992027+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:59.992649+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:59.992830+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:59.992955+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:34:59.993163+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:35:00.020612+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:35:00.020885+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:35:00.021066+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:35:00.154461+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:35:00.339554+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:35:00.691413+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:35:00.691686+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:35:00.798814+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:35:01.139311+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:35:01.522253+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:35:01.522717+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:35:01.555973+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:35:01.751015+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:35:03.868629+00:00", "trade", 8.99, 1.0]
["2026-09-24T15:35:03.868631+00:00", "trade", 8.99, 19.0]
["2026-09-24T15:35:03.868634+00:00", "trade", 8.99, 18.0]
["2026-09-24T15:35:03.868634+00:00", "trade", 8.99, 24.0]
["2026-09-24T15:35:03.868637+00:00", "trade", 8.99, 50.0]
["2026-09-24T15:35:03.868637+00:00", "trade", 8.99, 1.0]
["2026-09-24T15:35:03.868662+00:00", "trade", 8.99, 5.0]
["2026-09-24T15:35:03.868717+00:00", "trade", 8.99, 13.0]
["2026-09-24T15:35:03.868754+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:35:03.868761+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:35:03.868773+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:35:03.868787+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:35:03.868794+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:35:03.868801+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:35:03.868808+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:35:03.868815+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:35:03.868821+00:00", "trade", 8.99, 3.0]
["2026-09-24T15:35:03.868828+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:35:03.868834+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:35:03.868841+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:35:03.868861+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:35:03.868867+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:35:03.868939+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:35:03.868983+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:35:03.868995+00:00", "trade", 8.99, 76.0]
["2026-09-24T15:35:03.869040+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:35:03.869042+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:35:03.869042+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:03.869278+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:03.869328+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:03.869359+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:03.869407+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:03.869418+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:03.869495+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:03.869502+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:03.869512+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:03.869525+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:03.869537+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:03.869642+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:03.869653+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:03.869676+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:03.870214+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:03.871315+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:04.013891+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:04.869389+00:00", "trade", 8.985, 4.0]
["2026-09-24T15:35:05.773215+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:05.814085+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:06.373434+00:00", "trade", 8.985, 100.0]
["2026-09-24T15:35:06.373449+00:00", "trade", 8.985, 100.0]
["2026-09-24T15:35:06.552502+00:00", "trade", 8.9934, 100.0]
["2026-09-24T15:35:07.336812+00:00", "trade", 8.99, 12.0]
["2026-09-24T15:35:08.174004+00:00", "trade", 8.9843, 900.0]
["2026-09-24T15:35:08.476415+00:00", "trade", 8.985, 1.0]
["2026-09-24T15:35:08.819028+00:00", "trade", 8.985, 1.0]
["2026-09-24T15:35:09.247594+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:09.247631+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:09.378935+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:12.225793+00:00", "trade", 8.99, 1.0]
["2026-09-24T15:35:12.225798+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:12.226248+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:12.226295+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:14.619992+00:00", "trade", 8.9816, 490.0]
["2026-09-24T15:35:14.765822+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:14.766640+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:14.962046+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:15.467960+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:15.468886+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:16.032766+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:16.056023+00:00", "trade", 8.9954, 1.0]
["2026-09-24T15:35:16.064368+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:16.064369+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:35:16.064865+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:16.064888+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:16.065144+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:16.065195+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:17.370060+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:17.370067+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:17.370386+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:17.370703+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:17.370847+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:17.528875+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:17.528875+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:17.529256+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:17.531360+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:17.532062+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:17.557677+00:00", "trade", 8.9875, 1112.0]
["2026-09-24T15:35:17.573303+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:18.030018+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:18.363868+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:18.367195+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:19.861726+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:19.862114+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:19.862495+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:19.862585+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:19.862906+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:19.862967+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:19.863362+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:19.875968+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:19.887594+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:20.094208+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:20.094886+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:20.227386+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:20.230070+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:23.761310+00:00", "trade", 8.985, 2.0]
["2026-09-24T15:35:25.527573+00:00", "trade", 8.99, 50.0]
["2026-09-24T15:35:25.527574+00:00", "trade", 8.99, 50.0]
["2026-09-24T15:35:25.527643+00:00", "trade", 8.99, 50.0]
["2026-09-24T15:35:25.527644+00:00", "trade", 8.99, 28.0]
["2026-09-24T15:35:25.527646+00:00", "trade", 8.99, 2.0]
["2026-09-24T15:35:25.527647+00:00", "trade", 8.99, 45.0]
["2026-09-24T15:35:25.528256+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:25.528279+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:25.528307+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:25.528349+00:00", "trade", 8.99, 30.0]
["2026-09-24T15:35:25.528350+00:00", "trade", 8.99, 95.0]
["2026-09-24T15:35:25.528353+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:25.528364+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:25.528369+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:35:25.528370+00:00", "trade", 8.99, 10.0]
["2026-09-24T15:35:25.528376+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:25.528384+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:25.528392+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:25.528404+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:25.528410+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:25.528760+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:25.528773+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:25.528862+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:25.529318+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:25.531991+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:25.532606+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:25.533056+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:25.541626+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:25.671158+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:25.681612+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:25.682070+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:25.798036+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:26.214314+00:00", "trade", 8.985, 12.0]
["2026-09-24T15:35:26.215105+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:26.938327+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:27.798156+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:27.954311+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:27.965976+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:27.979778+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:30.082055+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:30.082063+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:30.082566+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:30.083031+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:30.684623+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:30.685085+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:32.000288+00:00", "trade", 8.9886, 1.0]
["2026-09-24T15:35:32.001510+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:32.772639+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:32.772646+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:32.830231+00:00", "trade", 8.9871, 1.0]
["2026-09-24T15:35:34.264544+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:34.264997+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:34.941673+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:34.942139+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:35.731539+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:35.732009+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:36.584465+00:00", "trade", 8.985, 1.0]
["2026-09-24T15:35:36.585877+00:00", "trade", 8.985, 1.0]
["2026-09-24T15:35:37.017864+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:37.017871+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:37.018315+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:37.018336+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:37.668843+00:00", "trade", 8.9943, 1.0]
["2026-09-24T15:35:38.703318+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:38.703325+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:38.703346+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:38.703770+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:38.703803+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:39.008557+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:39.009027+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:39.925395+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:40.495367+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:43.497828+00:00", "trade", 8.9886, 1.0]
["2026-09-24T15:35:44.088149+00:00", "trade", 8.985, 1200.0]
["2026-09-24T15:35:45.136289+00:00", "trade", 8.99, 2500.0]
["2026-09-24T15:35:45.463930+00:00", "trade", 8.9899, 575.0]
["2026-09-24T15:35:49.538697+00:00", "trade", 8.9874, 5.0]
["2026-09-24T15:35:49.539055+00:00", "trade", 8.9874, 1.0]
["2026-09-24T15:35:50.849322+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:50.849783+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:51.109772+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:51.357154+00:00", "trade", 8.9833, 88.0]
["2026-09-24T15:35:51.379033+00:00", "trade", 8.9833, 1.0]
["2026-09-24T15:35:51.567028+00:00", "trade", 8.9833, 1.0]
["2026-09-24T15:35:52.036413+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:52.633048+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:53.008464+00:00", "trade", 8.985, 2.0]
["2026-09-24T15:35:53.638219+00:00", "trade", 8.989, 1.0]
["2026-09-24T15:35:53.951392+00:00", "trade", 8.9886, 3.0]
["2026-09-24T15:35:54.801089+00:00", "trade", 8.9814, 1.0]
["2026-09-24T15:35:54.939303+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:54.939310+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:57.223046+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:57.224373+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:57.225541+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:57.760514+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:35:57.761219+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:57.761269+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:57.761292+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:57.761679+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:59.153550+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:59.154025+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:59.154032+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:59.154483+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:59.154822+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:59.155040+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:59.155098+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:59.177809+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:59.177825+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:59.286137+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:59.419152+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:59.419813+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:59.419878+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:59.420003+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:59.420287+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:59.420421+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:59.442362+00:00", "trade", 8.99, 163.0]
["2026-09-24T15:35:59.443045+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:59.443138+00:00", "trade", 8.985, 3.0]
["2026-09-24T15:35:59.444304+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:59.444311+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:59.444768+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:59.444788+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:59.445402+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:59.494135+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:59.494331+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:59.614467+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:35:59.787854+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:36:00.555466+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:36:00.555509+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:36:00.555975+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:36:00.556092+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:36:00.569978+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:36:01.457135+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:36:02.013901+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:36:02.166187+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:36:02.166188+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:36:02.166273+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:36:02.166275+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:36:02.166275+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:36:02.166275+00:00", "trade", 8.99, 105.0]
["2026-09-24T15:36:02.166276+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:36:02.166283+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:36:02.166285+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:36:02.166286+00:00", "quote", 8.98, 9.0]
["2026-09-24T15:36:02.166317+00:00", "quote", 8.98, 9.0]
["2026-09-24T15:36:02.166323+00:00", "quote", 8.98, 9.0]
["2026-09-24T15:36:02.166330+00:00", "quote", 8.98, 9.0]
["2026-09-24T15:36:02.166337+00:00", "quote", 8.98, 9.0]
["2026-09-24T15:36:02.166346+00:00", "quote", 8.98, 9.0]
["2026-09-24T15:36:02.166353+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:02.166367+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:02.166374+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:02.166380+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:02.166394+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:02.166402+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:02.166409+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:02.166416+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:02.166424+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:02.166431+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:02.166438+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:02.166453+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:02.166459+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:02.166465+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:02.166472+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:02.166485+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:02.166492+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:02.166923+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:02.166934+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:02.166942+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:02.166955+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:02.167025+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:02.167029+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:02.167089+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:02.167266+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:02.175722+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:02.175743+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:02.210511+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:04.347560+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:04.354352+00:00", "trade", 8.995, 100.0]
["2026-09-24T15:36:04.362899+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:04.362992+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:04.493540+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:04.493835+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:04.493859+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:04.494108+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:04.495202+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:04.495655+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:04.528374+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:04.605758+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:04.974328+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:04.975387+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:04.975480+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:04.978575+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:04.985954+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:05.123774+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:05.210236+00:00", "trade", 8.9955, 100.0]
["2026-09-24T15:36:05.211182+00:00", "trade", 8.9955, 2.0]
["2026-09-24T15:36:05.212412+00:00", "trade", 8.9955, 1.0]
["2026-09-24T15:36:05.212949+00:00", "trade", 8.9955, 12.0]
["2026-09-24T15:36:05.387486+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:05.406610+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:05.416639+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:05.524688+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:05.562694+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:05.562981+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:05.568567+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:05.569199+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:05.577416+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:05.662085+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:05.742719+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:05.743162+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:05.743181+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:05.743202+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:05.743628+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:05.743664+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:05.773583+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:05.859704+00:00", "trade", 8.9901, 575.0]
["2026-09-24T15:36:05.860403+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:05.860682+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:05.954382+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:05.954396+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:05.954444+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:05.954692+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:05.954910+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:05.954916+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:06.033673+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:06.033736+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:06.148258+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:06.518451+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:06.662721+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:07.241302+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:07.276081+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:07.410004+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:07.410054+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:07.410505+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:07.410973+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:07.411810+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:07.411817+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:07.477868+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:07.486167+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:07.531605+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:07.543608+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:07.661795+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:07.663695+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:07.664161+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:08.030858+00:00", "trade", 8.9908, 163.0]
["2026-09-24T15:36:08.374085+00:00", "trade", 8.9921, 6.0]
["2026-09-24T15:36:08.374423+00:00", "trade", 8.9921, 1.0]
["2026-09-24T15:36:08.646893+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:09.050309+00:00", "trade", 8.9955, 1.0]
["2026-09-24T15:36:09.647635+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:11.173589+00:00", "trade", 8.995, 200.0]
["2026-09-24T15:36:14.179174+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:14.255038+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:14.255098+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:14.256905+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:14.256973+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:14.257439+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:14.258914+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:14.271681+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:14.272020+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:14.272343+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:14.272410+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:14.273133+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:14.273596+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:14.275202+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:14.282835+00:00", "trade", 8.9901, 1112.0]
["2026-09-24T15:36:14.283513+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:14.283573+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:14.284567+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:14.305938+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:14.408200+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:14.423689+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:14.589002+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:14.593621+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:15.460594+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:15.460957+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:15.584457+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:15.584600+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:15.585035+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:15.585499+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:15.585867+00:00", "trade", 8.99, 43.0]
["2026-09-24T15:36:15.595469+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:15.595483+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:15.733023+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:16.901071+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:17.794201+00:00", "trade", 9.0, 80.0]
["2026-09-24T15:36:19.096954+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:19.097762+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:19.125558+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:19.652702+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:19.695641+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:20.227325+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:20.227395+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:20.227513+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:20.227537+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:20.227758+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:20.259174+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:21.029661+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:21.031257+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:21.113417+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:21.175961+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:21.180436+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:23.091881+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:23.121596+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:23.121711+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:23.347082+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:25.715730+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:25.935746+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:28.482873+00:00", "trade", 8.995, 20.0]
["2026-09-24T15:36:28.483608+00:00", "trade", 8.99, 2.0]
["2026-09-24T15:36:28.631946+00:00", "trade", 8.995, 1799.0]
["2026-09-24T15:36:29.240523+00:00", "trade", 8.995, 100.0]
["2026-09-24T15:36:29.462709+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:29.463196+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:29.561679+00:00", "trade", 8.99, 58.0]
["2026-09-24T15:36:29.562187+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:29.565977+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:29.596658+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:31.072793+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:31.073246+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:31.073253+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:31.073718+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:31.541755+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:31.542925+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:31.543011+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:31.543468+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:31.573850+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:31.574278+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:31.574481+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:31.575467+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:31.811863+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:31.812557+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:31.887987+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:31.888607+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:31.889061+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:32.078611+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:32.079058+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:32.469633+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:32.471403+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:32.782803+00:00", "trade", 8.995, 250.0]
["2026-09-24T15:36:32.783612+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:32.962676+00:00", "trade", 8.995, 100.0]
["2026-09-24T15:36:32.963172+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:32.963645+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:33.569632+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:33.576223+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:33.658016+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:33.892656+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:36.314771+00:00", "trade", 8.9897, 42.0]
["2026-09-24T15:36:36.456498+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:36.581927+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:36.670906+00:00", "trade", 8.9986, 2.0]
["2026-09-24T15:36:36.795189+00:00", "trade", 8.9986, 1.0]
["2026-09-24T15:36:36.881101+00:00", "trade", 8.995, 90.0]
["2026-09-24T15:36:36.885066+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:36.885100+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:36.885522+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:36.908190+00:00", "trade", 8.995, 40.0]
["2026-09-24T15:36:37.025209+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:37.636562+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:38.267238+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:38.552443+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:38.888133+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:38.888141+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:38.888593+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:39.880078+00:00", "trade", 8.9897, 1.0]
["2026-09-24T15:36:39.894293+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:39.894367+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:39.894749+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:39.894760+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:39.973875+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:40.040945+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:40.944196+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:40.956853+00:00", "trade", 8.9986, 1.0]
["2026-09-24T15:36:40.957648+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:41.029134+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:41.057758+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:41.332833+00:00", "trade", 8.9986, 1.0]
["2026-09-24T15:36:42.259504+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:42.371955+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:42.485210+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:42.853273+00:00", "trade", 8.99, 10.0]
["2026-09-24T15:36:43.026939+00:00", "trade", 8.995, 21.0]
["2026-09-24T15:36:43.028295+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:46.263284+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:46.263516+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:46.264032+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:46.348800+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:46.365666+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:46.365860+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:46.366091+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:46.366375+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:46.366558+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:46.366573+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:46.366587+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:46.366863+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:46.367006+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:46.367307+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:46.367822+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:46.376513+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:46.376526+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:46.497748+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:47.529197+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:47.529676+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:47.565563+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:47.566026+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:47.576001+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:47.576020+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:47.696740+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:47.864256+00:00", "trade", 8.99, 28.0]
["2026-09-24T15:36:47.864266+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:36:47.864271+00:00", "trade", 8.99, 72.0]
["2026-09-24T15:36:47.864275+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:36:47.864356+00:00", "trade", 8.99, 2.0]
["2026-09-24T15:36:47.864358+00:00", "trade", 8.99, 1.0]
["2026-09-24T15:36:47.864359+00:00", "trade", 8.99, 61.0]
["2026-09-24T15:36:47.864361+00:00", "trade", 8.99, 24.0]
["2026-09-24T15:36:47.864363+00:00", "trade", 8.99, 1.0]
["2026-09-24T15:36:47.864387+00:00", "trade", 8.99, 5.0]
["2026-09-24T15:36:47.864388+00:00", "trade", 8.99, 14.0]
["2026-09-24T15:36:47.864418+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:36:47.864419+00:00", "quote", 8.98, 9.0]
["2026-09-24T15:36:47.864434+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:36:47.864446+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:36:47.864447+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:36:47.864461+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:36:47.864467+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:36:47.864474+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:36:47.864480+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:36:47.864487+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:36:47.864493+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:36:47.864580+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:36:47.864597+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:36:47.864614+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:36:47.864756+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:36:47.864795+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:36:47.864803+00:00", "trade", 8.99, 9.0]
["2026-09-24T15:36:47.864809+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:36:47.864817+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:36:47.864914+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:36:47.864973+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:36:47.865022+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:36:47.865054+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:36:47.865065+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:36:47.865078+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:36:47.865084+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:36:47.865110+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:36:47.865120+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:36:47.865135+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:36:47.865208+00:00", "trade", 8.99, 200.0]
["2026-09-24T15:36:47.865214+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:36:47.865224+00:00", "trade", 8.99, 200.0]
["2026-09-24T15:36:47.865330+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:36:47.865370+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:36:47.865561+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:36:47.865682+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:36:47.865707+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:36:47.866086+00:00", "trade", 8.99, 389.0]
["2026-09-24T15:36:47.866158+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:36:47.866181+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:36:47.867816+00:00", "trade", 8.99, 1000.0]
["2026-09-24T15:36:47.868826+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:36:47.886248+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:36:47.896198+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:36:47.896666+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:36:47.965508+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:36:47.992678+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:36:48.167391+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:36:48.365417+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:36:49.957584+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:36:49.965169+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:36:50.660901+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:36:51.868511+00:00", "trade", 8.98, 3.0]
["2026-09-24T15:36:51.869769+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:36:52.143715+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:36:53.798545+00:00", "trade", 8.9801, 459.0]
["2026-09-24T15:36:53.800484+00:00", "trade", 8.985, 1.0]
["2026-09-24T15:36:54.629136+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:36:54.966761+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:36:55.387692+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:36:55.388631+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:36:55.461001+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:36:57.256055+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:36:57.257068+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:36:57.257094+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:36:57.257551+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:36:57.617520+00:00", "trade", 8.985, 1.0]
["2026-09-24T15:36:57.912313+00:00", "trade", 8.985, 6.0]
["2026-09-24T15:36:58.367247+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:36:58.469631+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:36:59.322607+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:36:59.323078+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:36:59.323112+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:36:59.359318+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:36:59.359910+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:36:59.456750+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:36:59.457546+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:36:59.457586+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:36:59.729287+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:37:00.126590+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:37:01.586144+00:00", "trade", 8.985, 11.0]
["2026-09-24T15:37:03.105204+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:37:03.189905+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:37:03.458104+00:00", "trade", 8.9812, 1.0]
["2026-09-24T15:37:03.600811+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:37:03.968731+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:37:04.662684+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:37:04.664328+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:37:14.394622+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:37:14.395466+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:37:14.395474+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:37:14.408650+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:37:14.481073+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:37:14.741940+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:37:14.741948+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:37:15.753416+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:37:16.956926+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:37:17.093855+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:37:17.273950+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:37:17.380486+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:37:17.404694+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:37:17.684939+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:37:18.759224+00:00", "trade", 8.98, 5.0]
["2026-09-24T15:37:18.760039+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:37:19.178302+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:37:19.191987+00:00", "trade", 8.9886, 1.0]
["2026-09-24T15:37:19.255920+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:37:19.256480+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:37:19.256934+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:37:19.416331+00:00", "trade", 8.985, 3.0]
["2026-09-24T15:37:19.748430+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:37:19.748470+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:37:19.804017+00:00", "trade", 8.98, 2.0]
["2026-09-24T15:37:19.823305+00:00", "trade", 8.985, 198.0]
["2026-09-24T15:37:19.823430+00:00", "trade", 8.985, 198.0]
["2026-09-24T15:37:20.530242+00:00", "trade", 8.985, 198.0]
["2026-09-24T15:37:20.530366+00:00", "trade", 8.985, 198.0]
["2026-09-24T15:37:20.530505+00:00", "trade", 8.985, 198.0]
["2026-09-24T15:37:20.530676+00:00", "trade", 8.985, 158.0]
["2026-09-24T15:37:20.531008+00:00", "trade", 8.985, 198.0]
["2026-09-24T15:37:20.531399+00:00", "trade", 8.985, 158.0]
["2026-09-24T15:37:20.531532+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:37:20.531592+00:00", "trade", 8.985, 100.0]
["2026-09-24T15:37:20.532365+00:00", "trade", 8.985, 100.0]
["2026-09-24T15:37:20.532471+00:00", "trade", 8.985, 158.0]
["2026-09-24T15:37:23.110299+00:00", "trade", 8.9914, 16.0]
["2026-09-24T15:37:24.414391+00:00", "trade", 8.985, 1.0]
["2026-09-24T15:37:25.058823+00:00", "trade", 8.985, 4.0]
["2026-09-24T15:37:25.651276+00:00", "trade", 8.985, 16.0]
["2026-09-24T15:37:25.651279+00:00", "trade", 8.985, 20.0]
["2026-09-24T15:37:25.651280+00:00", "trade", 8.985, 64.0]
["2026-09-24T15:37:27.216635+00:00", "trade", 8.9896, 1.0]
["2026-09-24T15:37:28.256792+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:37:28.257310+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:37:28.266589+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:37:28.266925+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:37:29.498677+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:37:31.722269+00:00", "trade", 8.9886, 2.0]
["2026-09-24T15:37:34.990170+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:37:34.990631+00:00", "trade", 8.985, 1.0]
["2026-09-24T15:37:34.991435+00:00", "trade", 8.985, 2.0]
["2026-09-24T15:37:34.991753+00:00", "trade", 8.985, 22.0]
["2026-09-24T15:37:35.094096+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:37:35.094564+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:37:35.094950+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:37:35.284785+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:37:35.285246+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:37:36.030989+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:37:36.110310+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:37:36.112398+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:37:36.321351+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:37:37.030813+00:00", "trade", 8.985, 300.0]
["2026-09-24T15:37:37.031631+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:37:37.032084+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:37:37.183259+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:37:37.347383+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:37:37.461843+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:37:38.002367+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:37:38.002488+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:37:38.002502+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:37:38.002899+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:37:38.003138+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:37:38.003358+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:37:41.523192+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:37:41.523518+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:37:41.523971+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:37:46.575690+00:00", "trade", 8.9886, 1.0]
["2026-09-24T15:37:47.570867+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:37:47.570875+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:37:47.570939+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:37:47.571655+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:37:47.604314+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:37:47.604395+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:37:47.604849+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:37:47.661905+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:37:48.838503+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:37:48.839097+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:37:48.850302+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:37:50.668874+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:37:50.945895+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:37:51.022118+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:37:52.080730+00:00", "trade", 8.9886, 2.0]
["2026-09-24T15:37:52.269712+00:00", "trade", 8.9895, 32.0]
["2026-09-24T15:37:55.028176+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:37:55.028689+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:37:55.053932+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:37:55.155807+00:00", "trade", 8.985, 250.0]
["2026-09-24T15:37:55.205700+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:37:55.550110+00:00", "trade", 8.9814, 200.0]
["2026-09-24T15:37:55.550942+00:00", "trade", 8.993, 15.0]
["2026-09-24T15:37:55.613545+00:00", "trade", 8.9898, 500.0]
["2026-09-24T15:37:56.042238+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:37:56.042477+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:37:56.042949+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:37:56.043405+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:37:56.883519+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:37:57.847398+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:37:58.211727+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:37:58.313693+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:37:59.477971+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:38:00.521335+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:38:00.951585+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:38:00.952680+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:38:00.952693+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:38:02.077974+00:00", "trade", 8.985, 50.0]
["2026-09-24T15:38:02.078683+00:00", "trade", 8.98, 2.0]
["2026-09-24T15:38:03.031675+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:38:05.861603+00:00", "trade", 8.9895, 21.0]
["2026-09-24T15:38:05.862930+00:00", "trade", 8.9895, 42.0]
["2026-09-24T15:38:05.866941+00:00", "trade", 8.985, 17.0]
["2026-09-24T15:38:06.714381+00:00", "trade", 8.985, 20.0]
["2026-09-24T15:38:07.681807+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:38:07.683078+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:38:09.544395+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:38:09.748703+00:00", "trade", 8.985, 351.0]
["2026-09-24T15:38:09.750993+00:00", "trade", 8.985, 1.0]
["2026-09-24T15:38:09.753514+00:00", "trade", 8.9829, 1.0]
["2026-09-24T15:38:11.449356+00:00", "trade", 8.9886, 1.0]
["2026-09-24T15:38:12.912493+00:00", "trade", 8.9814, 340.0]
["2026-09-24T15:38:13.450170+00:00", "trade", 8.9873, 40.0]
["2026-09-24T15:38:13.451003+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:38:14.198875+00:00", "trade", 8.985, 27.0]
["2026-09-24T15:38:14.198878+00:00", "trade", 8.985, 19.0]
["2026-09-24T15:38:14.287383+00:00", "trade", 8.9888, 1.0]
["2026-09-24T15:38:18.294310+00:00", "trade", 8.985, 100.0]
["2026-09-24T15:38:20.372005+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:38:20.372012+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:38:21.991886+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:38:22.269706+00:00", "trade", 8.9927, 6.0]
["2026-09-24T15:38:22.344243+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:38:22.568461+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:38:22.568945+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:38:24.474719+00:00", "trade", 8.985, 11.0]
["2026-09-24T15:38:25.127544+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:38:28.546174+00:00", "trade", 8.9801, 10.0]
["2026-09-24T15:38:28.546890+00:00", "trade", 8.98, 2.0]
["2026-09-24T15:38:28.547007+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:38:29.808399+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:38:29.808405+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:38:30.540022+00:00", "trade", 8.9886, 2.0]
["2026-09-24T15:38:33.187049+00:00", "trade", 8.985, 22.0]
["2026-09-24T15:38:33.187051+00:00", "trade", 8.985, 13.0]
["2026-09-24T15:38:33.187303+00:00", "trade", 8.98, 14.0]
["2026-09-24T15:38:33.187308+00:00", "trade", 8.98, 25.0]
["2026-09-24T15:38:33.187309+00:00", "trade", 8.98, 1.0]
["2026-09-24T15:38:33.187800+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:38:33.187854+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:38:33.187884+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:38:33.187897+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:38:33.187918+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:38:33.188056+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:38:33.188192+00:00", "trade", 8.985, 11.0]
["2026-09-24T15:38:33.188192+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:38:33.188322+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:38:33.188534+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:38:33.189232+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:38:35.095471+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:38:35.095983+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:38:35.112713+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:38:37.808420+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:38:37.809129+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:38:38.000623+00:00", "trade", 8.9858, 999.0]
["2026-09-24T15:38:38.179981+00:00", "trade", 8.985, 50.0]
["2026-09-24T15:38:38.185964+00:00", "trade", 8.985, 50.0]
["2026-09-24T15:38:38.224159+00:00", "trade", 8.985, 10.0]
["2026-09-24T15:38:38.947217+00:00", "trade", 8.985, 10.0]
["2026-09-24T15:38:39.160236+00:00", "trade", 8.9886, 1.0]
["2026-09-24T15:38:40.032555+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:38:40.201730+00:00", "trade", 8.985, 50.0]
["2026-09-24T15:38:40.201805+00:00", "trade", 8.985, 50.0]
["2026-09-24T15:38:42.164173+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:38:42.295910+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:38:42.296392+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:38:42.444549+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:38:42.936256+00:00", "trade", 8.985, 50.0]
["2026-09-24T15:38:42.941768+00:00", "trade", 8.985, 50.0]
["2026-09-24T15:38:44.469044+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:38:44.469499+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:38:46.914135+00:00", "trade", 8.9886, 1.0]
["2026-09-24T15:38:49.957225+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:38:50.770741+00:00", "trade", 8.985, 50.0]
["2026-09-24T15:38:50.771413+00:00", "trade", 8.985, 13.0]
["2026-09-24T15:38:50.791578+00:00", "trade", 8.985, 50.0]
["2026-09-24T15:38:51.747369+00:00", "trade", 8.985, 98.0]
["2026-09-24T15:38:51.747390+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:38:52.851238+00:00", "trade", 8.9886, 1.0]
["2026-09-24T15:38:54.531804+00:00", "trade", 8.985, 23.0]
["2026-09-24T15:38:54.531807+00:00", "trade", 8.985, 15.0]
["2026-09-24T15:38:54.532055+00:00", "trade", 8.98, 21.0]
["2026-09-24T15:38:54.532455+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:38:54.532510+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:38:54.532528+00:00", "trade", 8.98, 22.0]
["2026-09-24T15:38:55.415500+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:38:55.415521+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:38:56.198075+00:00", "trade", 8.98, 25.0]
["2026-09-24T15:38:56.198078+00:00", "trade", 8.98, 75.0]
["2026-09-24T15:38:56.198260+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:38:56.198261+00:00", "trade", 8.98, 1.0]
["2026-09-24T15:38:56.198262+00:00", "trade", 8.98, 20.0]
["2026-09-24T15:38:56.198264+00:00", "trade", 8.98, 1.0]
["2026-09-24T15:38:56.198266+00:00", "trade", 8.98, 60.0]
["2026-09-24T15:38:56.198269+00:00", "trade", 8.98, 14.0]
["2026-09-24T15:38:56.198269+00:00", "trade", 8.98, 1.0]
["2026-09-24T15:38:56.198271+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:38:56.198273+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:38:56.198276+00:00", "trade", 8.98, 1.0]
["2026-09-24T15:38:56.198277+00:00", "trade", 8.98, 302.0]
["2026-09-24T15:38:56.198383+00:00", "trade", 8.98, 1.0]
["2026-09-24T15:38:56.198386+00:00", "trade", 8.98, 5.0]
["2026-09-24T15:38:56.198456+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:38:56.198503+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:38:56.198504+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:38:56.198510+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:38:56.198523+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:38:56.198531+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:38:56.198540+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:38:56.198547+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:38:56.198603+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:38:56.198608+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:38:56.198610+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:38:56.198617+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:38:56.198623+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:38:56.198630+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:38:56.198637+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:38:56.198641+00:00", "trade", 8.98, 20.0]
["2026-09-24T15:38:56.198649+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:38:56.198650+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:38:56.198660+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:38:56.198667+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:38:56.198713+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:38:56.198718+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:38:56.198762+00:00", "trade", 8.98, 1.0]
["2026-09-24T15:38:56.198893+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:38:56.198905+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:38:56.198945+00:00", "trade", 8.98, 73.0]
["2026-09-24T15:38:56.198992+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:38:56.198993+00:00", "trade", 8.98, 2.0]
["2026-09-24T15:38:56.198995+00:00", "trade", 8.98, 10.0]
["2026-09-24T15:38:56.198995+00:00", "trade", 8.98, 1.0]
["2026-09-24T15:38:56.198996+00:00", "trade", 8.98, 50.0]
["2026-09-24T15:38:56.199090+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:38:56.199098+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:38:56.199113+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:38:56.199120+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:38:56.199127+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:38:56.199134+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:38:56.199142+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:38:56.199152+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:38:56.199160+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:38:56.199211+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:38:56.199387+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:38:56.199418+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:38:56.199425+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:38:56.199489+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:38:56.199513+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:38:56.199527+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:38:56.199540+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:38:56.199553+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:38:56.199680+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:38:56.199940+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:38:56.200154+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:38:56.200166+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:38:56.200496+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:38:56.202103+00:00", "trade", 8.98, 11.0]
["2026-09-24T15:38:56.202562+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:38:56.202586+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:38:56.202887+00:00", "trade", 8.975, 389.0]
["2026-09-24T15:38:56.208449+00:00", "trade", 8.975, 100.0]
["2026-09-24T15:38:56.208451+00:00", "trade", 8.975, 200.0]
["2026-09-24T15:38:56.208512+00:00", "trade", 8.975, 300.0]
["2026-09-24T15:38:56.208723+00:00", "trade", 8.975, 300.0]
["2026-09-24T15:38:56.208804+00:00", "trade", 8.975, 300.0]
["2026-09-24T15:38:56.208809+00:00", "trade", 8.975, 300.0]
["2026-09-24T15:38:56.208820+00:00", "trade", 8.975, 300.0]
["2026-09-24T15:38:56.208832+00:00", "trade", 8.975, 300.0]
["2026-09-24T15:38:56.208910+00:00", "trade", 8.975, 300.0]
["2026-09-24T15:38:56.208938+00:00", "trade", 8.975, 300.0]
["2026-09-24T15:38:56.209091+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:38:56.209101+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:38:56.209166+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:38:56.209185+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:38:56.209234+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:38:56.251744+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:38:56.340272+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:38:56.503580+00:00", "trade", 8.9886, 1.0]
["2026-09-24T15:38:58.680854+00:00", "trade", 8.975, 100.0]
["2026-09-24T15:38:58.680947+00:00", "trade", 8.975, 100.0]
["2026-09-24T15:38:58.681771+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:38:58.681777+00:00", "trade", 8.975, 37.0]
["2026-09-24T15:38:58.810416+00:00", "trade", 8.9796, 9.0]
["2026-09-24T15:38:59.584545+00:00", "trade", 8.97, 100.0]
["2026-09-24T15:38:59.584547+00:00", "trade", 8.97, 100.0]
["2026-09-24T15:38:59.584548+00:00", "trade", 8.97, 1.0]
["2026-09-24T15:38:59.584549+00:00", "trade", 8.97, 1.0]
["2026-09-24T15:38:59.584552+00:00", "trade", 8.97, 3.0]
["2026-09-24T15:38:59.584555+00:00", "trade", 8.97, 7.0]
["2026-09-24T15:38:59.584555+00:00", "trade", 8.97, 1.0]
["2026-09-24T15:38:59.584557+00:00", "trade", 8.97, 1.0]
["2026-09-24T15:38:59.584559+00:00", "trade", 8.97, 100.0]
["2026-09-24T15:38:59.584562+00:00", "trade", 8.97, 5.0]
["2026-09-24T15:38:59.584564+00:00", "trade", 8.97, 5.0]
["2026-09-24T15:38:59.584564+00:00", "trade", 8.97, 3.0]
["2026-09-24T15:38:59.584631+00:00", "trade", 8.97, 100.0]
["2026-09-24T15:38:59.584632+00:00", "trade", 8.97, 5.0]
["2026-09-24T15:38:59.584635+00:00", "trade", 8.97, 300.0]
["2026-09-24T15:38:59.584636+00:00", "trade", 8.97, 100.0]
["2026-09-24T15:38:59.584641+00:00", "trade", 8.97, 20.0]
["2026-09-24T15:38:59.584642+00:00", "trade", 8.97, 1.0]
["2026-09-24T15:38:59.584643+00:00", "trade", 8.97, 20.0]
["2026-09-24T15:38:59.584644+00:00", "trade", 8.97, 10.0]
["2026-09-24T15:38:59.584645+00:00", "trade", 8.97, 7.0]
["2026-09-24T15:38:59.584645+00:00", "trade", 8.97, 5.0]
["2026-09-24T15:38:59.584651+00:00", "trade", 8.97, 100.0]
["2026-09-24T15:38:59.584655+00:00", "trade", 8.97, 5.0]
["2026-09-24T15:38:59.584656+00:00", "trade", 8.97, 5.0]
["2026-09-24T15:38:59.584672+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:38:59.584678+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:38:59.584685+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:38:59.584692+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:38:59.584705+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:38:59.584712+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:38:59.584719+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:38:59.584726+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:38:59.584733+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:38:59.584740+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:38:59.584747+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:38:59.584753+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:38:59.584759+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:38:59.584763+00:00", "trade", 8.97, 7.0]
["2026-09-24T15:38:59.584766+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:38:59.584773+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:38:59.584780+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:38:59.584787+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:38:59.584794+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:38:59.584800+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:38:59.584807+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:38:59.584813+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:38:59.584820+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:38:59.584833+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:38:59.584840+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:38:59.584847+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:38:59.584853+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:38:59.584860+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:38:59.584867+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:38:59.584880+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:38:59.584894+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:38:59.584909+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:38:59.584916+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:38:59.584940+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:38:59.584950+00:00", "trade", 8.97, 25.0]
["2026-09-24T15:38:59.584951+00:00", "trade", 8.97, 10.0]
["2026-09-24T15:38:59.584994+00:00", "trade", 8.97, 100.0]
["2026-09-24T15:38:59.584998+00:00", "trade", 8.97, 50.0]
["2026-09-24T15:38:59.584998+00:00", "trade", 8.97, 44.0]
["2026-09-24T15:38:59.584998+00:00", "trade", 8.97, 30.0]
["2026-09-24T15:38:59.585001+00:00", "trade", 8.97, 10.0]
["2026-09-24T15:38:59.585006+00:00", "trade", 8.97, 75.0]
["2026-09-24T15:38:59.585008+00:00", "trade", 8.97, 75.0]
["2026-09-24T15:38:59.585008+00:00", "trade", 8.97, 5.0]
["2026-09-24T15:38:59.585109+00:00", "trade", 8.97, 19.0]
["2026-09-24T15:38:59.585121+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:38:59.585311+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:38:59.585327+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:38:59.585344+00:00", "trade", 8.96, 1.0]
["2026-09-24T15:38:59.585378+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:38:59.585385+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:38:59.585472+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:38:59.585478+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:38:59.585485+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:38:59.585491+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:38:59.585503+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:38:59.585524+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:38:59.585552+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:38:59.585607+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:38:59.585623+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:38:59.585654+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:38:59.585665+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:38:59.585674+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:38:59.585686+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:38:59.585702+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:38:59.585715+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:38:59.585727+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:38:59.585927+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:38:59.586032+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:38:59.586565+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:38:59.586659+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:38:59.587116+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:38:59.605630+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:38:59.758093+00:00", "trade", 8.9699, 1.0]
["2026-09-24T15:38:59.933991+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:39:01.587322+00:00", "trade", 8.9801, 1.0]
["2026-09-24T15:39:03.353341+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:39:03.530114+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:39:03.793306+00:00", "trade", 8.965, 5.0]
["2026-09-24T15:39:03.794148+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:39:04.554763+00:00", "trade", 8.965, 1.0]
["2026-09-24T15:39:04.554780+00:00", "trade", 8.96, 1.0]
["2026-09-24T15:39:04.554894+00:00", "trade", 8.965, 21.0]
["2026-09-24T15:39:05.412462+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:39:05.412667+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:39:05.413139+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:39:05.586056+00:00", "trade", 8.96, 3.0]
["2026-09-24T15:39:05.721878+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:39:05.789304+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:39:08.116676+00:00", "trade", 8.965, 10.0]
["2026-09-24T15:39:08.116677+00:00", "trade", 8.965, 15.0]
["2026-09-24T15:39:08.120589+00:00", "trade", 8.96, 50.0]
["2026-09-24T15:39:08.120874+00:00", "trade", 8.9602, 38.0]
["2026-09-24T15:39:08.121086+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:39:08.211984+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:39:08.273173+00:00", "trade", 8.96, 91.0]
["2026-09-24T15:39:08.611980+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:39:08.612238+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:39:08.751729+00:00", "trade", 8.9858, 100.0]
["2026-09-24T15:39:08.806557+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:39:09.018389+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:39:09.018498+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:39:09.019081+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:39:09.019321+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:39:09.021924+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:39:09.025395+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:39:09.026399+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:39:09.037279+00:00", "trade", 8.96, 500.0]
["2026-09-24T15:39:09.037279+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:39:09.037281+00:00", "trade", 8.96, 1.0]
["2026-09-24T15:39:09.037283+00:00", "trade", 8.96, 600.0]
["2026-09-24T15:39:09.037284+00:00", "trade", 8.96, 1.0]
["2026-09-24T15:39:09.037287+00:00", "trade", 8.96, 1000.0]
["2026-09-24T15:39:09.037288+00:00", "trade", 8.96, 1.0]
["2026-09-24T15:39:09.037290+00:00", "trade", 8.96, 6.0]
["2026-09-24T15:39:09.037291+00:00", "trade", 8.96, 128.0]
["2026-09-24T15:39:09.037296+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:39:09.037309+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:39:09.037417+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:39:09.037425+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:39:09.037432+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:39:09.037438+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:39:09.037445+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:39:09.037459+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:39:09.037466+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:39:09.037472+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:39:09.037479+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:39:09.037492+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:39:09.037498+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:39:09.037505+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:39:09.037539+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:39:09.037547+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:39:09.037554+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:39:09.037563+00:00", "trade", 8.96, 200.0]
["2026-09-24T15:39:09.037566+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:39:09.037576+00:00", "trade", 8.96, 1.0]
["2026-09-24T15:39:09.037577+00:00", "trade", 8.96, 2.0]
["2026-09-24T15:39:09.037581+00:00", "trade", 8.96, 10.0]
["2026-09-24T15:39:09.037583+00:00", "trade", 8.96, 2.0]
["2026-09-24T15:39:09.037586+00:00", "trade", 8.96, 200.0]
["2026-09-24T15:39:09.037733+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:39:09.037773+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:39:09.037805+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:39:09.037819+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:39:09.037868+00:00", "trade", 8.96, 1.0]
["2026-09-24T15:39:09.037871+00:00", "trade", 8.96, 1.0]
["2026-09-24T15:39:09.037872+00:00", "trade", 8.96, 100.0]
["2026-09-24T15:39:09.037872+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:09.037873+00:00", "trade", 8.96, 1.0]
["2026-09-24T15:39:09.037916+00:00", "trade", 8.96, 5.0]
["2026-09-24T15:39:09.037917+00:00", "trade", 8.96, 10.0]
["2026-09-24T15:39:09.038153+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:09.038296+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:09.038341+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:09.038438+00:00", "trade", 8.955, 8.0]
["2026-09-24T15:39:09.043140+00:00", "trade", 8.96, 11.0]
["2026-09-24T15:39:09.043677+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:09.043708+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:09.043832+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:09.043936+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:09.043978+00:00", "trade", 8.955, 100.0]
["2026-09-24T15:39:09.117015+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:09.117976+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:10.128778+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:10.128801+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:10.276465+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:10.811730+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:10.811791+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:10.812243+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:10.812373+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:10.812749+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:10.840096+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:10.840544+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:10.915907+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:12.590177+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:12.590634+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:12.593306+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:12.593321+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:12.593330+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:12.593343+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:12.593410+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:12.593798+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:12.715309+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:12.830752+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:12.938743+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:12.985853+00:00", "trade", 8.96, 190.0]
["2026-09-24T15:39:13.156710+00:00", "trade", 8.9586, 1.0]
["2026-09-24T15:39:13.667236+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:13.895949+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:13.931752+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:14.656927+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:14.971740+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:15.793150+00:00", "trade", 8.955, 1.0]
["2026-09-24T15:39:18.975568+00:00", "trade", 8.9599, 11.0]
["2026-09-24T15:39:19.150533+00:00", "trade", 8.9893, 4.0]
["2026-09-24T15:39:20.037959+00:00", "trade", 8.955, 12.0]
["2026-09-24T15:39:21.528385+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:21.528418+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:21.528677+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:21.528831+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:21.529301+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:21.532061+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:21.532261+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:21.605536+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:21.734330+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:21.734787+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:21.794257+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:21.794722+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:21.795266+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:21.795720+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:21.797393+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:23.473605+00:00", "trade", 8.9575, 11.0]
["2026-09-24T15:39:23.482960+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:23.483225+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:23.483614+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:23.483761+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:23.484069+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:23.484254+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:23.604390+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:25.307898+00:00", "trade", 8.955, 100.0]
["2026-09-24T15:39:25.308587+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:25.308802+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:25.309079+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:25.438841+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:25.439301+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:25.440290+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:25.440649+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:25.441122+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:25.472220+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:25.475756+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:25.478325+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:26.039918+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:26.040718+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:26.040732+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:26.287648+00:00", "trade", 8.955, 1.0]
["2026-09-24T15:39:27.305225+00:00", "trade", 8.955, 40.0]
["2026-09-24T15:39:30.271418+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:39:30.272077+00:00", "trade", 8.955, 6.0]
["2026-09-24T15:39:30.275780+00:00", "trade", 8.955, 680.0]
["2026-09-24T15:39:30.276313+00:00", "trade", 8.95, 50.0]
["2026-09-24T15:39:30.277803+00:00", "trade", 8.95, 1.0]
["2026-09-24T15:39:30.278798+00:00", "trade", 8.95, 1.0]
["2026-09-24T15:39:30.279570+00:00", "trade", 8.95, 1.0]
["2026-09-24T15:39:30.280460+00:00", "trade", 8.95, 50.0]
["2026-09-24T15:39:30.926542+00:00", "trade", 8.955, 100.0]
["2026-09-24T15:39:32.185732+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:32.186195+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:32.615495+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:32.926924+00:00", "trade", 8.955, 2.0]
["2026-09-24T15:39:34.505099+00:00", "trade", 8.9587, 117.0]
["2026-09-24T15:39:34.527585+00:00", "trade", 8.9587, 1.0]
["2026-09-24T15:39:34.952111+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:34.952577+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:34.952587+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:35.048597+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:35.547874+00:00", "trade", 8.9567, 1.0]
["2026-09-24T15:39:35.738209+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:37.462999+00:00", "trade", 8.9599, 1500.0]
["2026-09-24T15:39:37.464377+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:37.464849+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:37.953118+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:38.393798+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:38.394522+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:38.395458+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:38.503356+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:38.682069+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:38.682084+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:38.694601+00:00", "trade", 8.955, 2.0]
["2026-09-24T15:39:38.798803+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:38.798843+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:38.799207+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:38.799413+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:38.799621+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:38.886547+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:38.886992+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:39.083231+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:39.083343+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:39.083359+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:39.508286+00:00", "trade", 8.9586, 11.0]
["2026-09-24T15:39:39.941080+00:00", "trade", 8.9586, 1.0]
["2026-09-24T15:39:40.463830+00:00", "trade", 8.955, 7.0]
["2026-09-24T15:39:43.711836+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:43.711898+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:43.711914+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:43.712773+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:43.712970+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:43.713085+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:43.994960+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:44.204757+00:00", "trade", 8.9592, 130.0]
["2026-09-24T15:39:44.205464+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:44.519588+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:44.521633+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:44.559999+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:44.964421+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:45.001729+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:45.106172+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:45.268401+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:45.775764+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:46.057209+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:46.221683+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:46.294315+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:46.331244+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:46.576851+00:00", "trade", 8.9711, 1.0]
["2026-09-24T15:39:47.109790+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:47.109901+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:47.118727+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:47.119537+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:47.120350+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:47.568422+00:00", "trade", 8.955, 11.0]
["2026-09-24T15:39:47.569123+00:00", "trade", 8.955, 6.0]
["2026-09-24T15:39:47.839617+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:47.857823+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:47.983976+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:47.985642+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:48.420481+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:48.420930+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:48.595334+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:48.629152+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:48.991604+00:00", "trade", 8.9787, 1.0]
["2026-09-24T15:39:49.300397+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:49.301753+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:49.388637+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:49.412552+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:49.490530+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:49.682302+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:50.073072+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:50.803474+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:50.930137+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:51.521999+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:51.589147+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:52.024309+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:52.024775+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:52.083718+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:52.084162+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:52.182797+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:52.757271+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:52.757448+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:52.769945+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:53.114930+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:53.114955+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:53.167123+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:53.385443+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:53.486386+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:53.589807+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:53.690550+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:53.848126+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:53.995853+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:54.737807+00:00", "trade", 8.96, 2.0]
["2026-09-24T15:39:54.738788+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:54.740399+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:56.020185+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:56.163346+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:56.176940+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:56.177128+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:56.177517+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:56.177752+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:56.178836+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:56.178923+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:56.179943+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:56.191633+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:56.202210+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:56.286605+00:00", "trade", 8.9599, 50.0]
["2026-09-24T15:39:56.812476+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:56.814760+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:56.814892+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:56.815352+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:56.863943+00:00", "trade", 8.96, 100.0]
["2026-09-24T15:39:56.864384+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:56.864458+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:56.864914+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:56.930959+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:56.931433+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:57.001720+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:57.176390+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:57.189916+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:57.340050+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:57.437666+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:57.557563+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:57.558008+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:57.570605+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:57.749395+00:00", "trade", 8.9586, 2.0]
["2026-09-24T15:39:57.931665+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:57.944891+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:58.420908+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:58.613651+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:58.613897+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:58.943876+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:58.944208+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:58.944348+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:58.944793+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:58.978817+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:59.145720+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:59.146494+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:59.146514+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:59.216274+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:59.216881+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:59.227265+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:59.470690+00:00", "trade", 8.96, 1500.0]
["2026-09-24T15:39:59.471383+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:39:59.471411+00:00", "trade", 8.955, 9.0]
["2026-09-24T15:39:59.471443+00:00", "trade", 8.95, 2.0]
["2026-09-24T15:40:00.051850+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:40:00.560590+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:40:00.668367+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:40:00.698362+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:40:00.800220+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:40:01.138392+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:40:01.165942+00:00", "trade", 8.96, 100.0]
["2026-09-24T15:40:01.166373+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:40:01.166453+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:40:01.166709+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:40:01.221692+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:40:01.221788+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:40:01.245455+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:40:01.630573+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:40:01.650049+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:40:02.972669+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:40:02.972770+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:40:02.973090+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:40:02.973098+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:40:02.973574+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:40:02.987433+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:40:02.987507+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:40:02.987573+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:40:03.101938+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:40:03.109844+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:40:03.109848+00:00", "trade", 8.96, 100.0]
["2026-09-24T15:40:03.110306+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:40:03.110313+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:40:03.110327+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:40:03.210221+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:40:03.210684+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:40:03.464945+00:00", "trade", 8.9586, 1.0]
["2026-09-24T15:40:03.470184+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:40:03.470643+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:40:04.019711+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:40:04.043044+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:40:04.304251+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:40:04.398889+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:40:04.405306+00:00", "trade", 8.96, 100.0]
["2026-09-24T15:40:04.405307+00:00", "trade", 8.96, 35.0]
["2026-09-24T15:40:04.405309+00:00", "trade", 8.96, 28.0]
["2026-09-24T15:40:04.405310+00:00", "trade", 8.96, 50.0]
["2026-09-24T15:40:04.405314+00:00", "trade", 8.96, 2.0]
["2026-09-24T15:40:04.405314+00:00", "trade", 8.96, 100.0]
["2026-09-24T15:40:04.405417+00:00", "trade", 8.96, 100.0]
["2026-09-24T15:40:04.405422+00:00", "trade", 8.96, 100.0]
["2026-09-24T15:40:04.405428+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:40:04.405442+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:40:04.405449+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:40:04.405456+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:40:04.405469+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:40:04.405477+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:40:04.405483+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:40:04.405486+00:00", "trade", 8.96, 223.0]
["2026-09-24T15:40:04.405490+00:00", "trade", 8.96, 200.0]
["2026-09-24T15:40:04.405490+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:40:04.405493+00:00", "trade", 8.96, 100.0]
["2026-09-24T15:40:04.405493+00:00", "trade", 8.96, 400.0]
["2026-09-24T15:40:04.405493+00:00", "trade", 8.96, 300.0]
["2026-09-24T15:40:04.405497+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:40:04.405504+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:40:04.405518+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:40:04.405525+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:40:04.405531+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:40:04.405539+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:40:04.405545+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:40:04.405552+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:40:04.405559+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:40:04.405566+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:40:04.405580+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:40:04.405586+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:40:04.405592+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:40:04.405600+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:40:04.405607+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:40:04.405628+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:40:04.405662+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:04.405917+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:04.405925+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:04.405993+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:04.406043+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:04.406064+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:04.406130+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:04.406144+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:04.406185+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:04.406194+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:04.406245+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:04.406273+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:04.406464+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:04.406647+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:04.406713+00:00", "trade", 8.96, 60.0]
["2026-09-24T15:40:04.407242+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:04.407263+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:04.407601+00:00", "trade", 8.96, 40.0]
["2026-09-24T15:40:06.051202+00:00", "trade", 8.9686, 3.0]
["2026-09-24T15:40:06.291129+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:08.235842+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:08.236340+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:09.038292+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:09.960739+00:00", "trade", 8.965, 11.0]
["2026-09-24T15:40:10.416823+00:00", "trade", 8.965, 201.0]
["2026-09-24T15:40:11.037705+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:11.046578+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:11.046743+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:11.046759+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:11.046781+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:11.046801+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:11.047734+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:11.057237+00:00", "trade", 8.965, 50.0]
["2026-09-24T15:40:11.057968+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:11.058195+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:11.100640+00:00", "trade", 8.96, 75.0]
["2026-09-24T15:40:11.101063+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:11.101070+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:11.101077+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:11.573764+00:00", "trade", 8.96, 75.0]
["2026-09-24T15:40:11.573913+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:11.574120+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:11.574146+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:11.574667+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:11.574692+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:11.575091+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:11.575103+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:11.576166+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:11.577841+00:00", "trade", 8.96, 50.0]
["2026-09-24T15:40:11.578195+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:11.578348+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:11.582202+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:11.582214+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:11.582227+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:11.582685+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:11.583680+00:00", "trade", 8.96, 42.0]
["2026-09-24T15:40:11.584020+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:11.584038+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:11.584435+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:11.599336+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:11.843562+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:11.843586+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:11.843641+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:11.931449+00:00", "trade", 8.965, 190.0]
["2026-09-24T15:40:12.168640+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:12.169139+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:12.169617+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:12.395357+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:12.395861+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:12.405422+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:13.369694+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:13.370187+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:13.472049+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:13.698438+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:14.696513+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:15.108748+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:15.134651+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:15.373676+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:15.374120+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:15.374358+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:15.873611+00:00", "trade", 8.965, 1.0]
["2026-09-24T15:40:15.991253+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:16.487693+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:16.490024+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:16.521228+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:17.165614+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:17.165725+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:17.165746+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:17.165756+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:17.165779+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:17.166102+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:17.166114+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:17.166178+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:17.166189+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:17.166669+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:17.179931+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:17.280660+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:17.377603+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:18.217229+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:19.573094+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:19.840420+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:20.217849+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:20.399801+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:20.400416+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:20.402850+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:20.404405+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:21.836811+00:00", "trade", 8.9686, 1.0]
["2026-09-24T15:40:24.029671+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:25.296539+00:00", "trade", 8.965, 1.0]
["2026-09-24T15:40:25.297221+00:00", "trade", 8.965, 9.0]
["2026-09-24T15:40:25.587403+00:00", "trade", 8.965, 198.0]
["2026-09-24T15:40:25.587482+00:00", "trade", 8.965, 198.0]
["2026-09-24T15:40:25.588813+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:25.604129+00:00", "trade", 8.965, 20.0]
["2026-09-24T15:40:25.604131+00:00", "trade", 8.965, 22.0]
["2026-09-24T15:40:25.924242+00:00", "trade", 8.967, 1.0]
["2026-09-24T15:40:26.924938+00:00", "trade", 8.96, 2.0]
["2026-09-24T15:40:27.044250+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:27.044273+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:27.044566+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:27.044714+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:27.154127+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:27.296949+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:27.297168+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:27.297449+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:27.297479+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:27.297492+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:27.297916+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:27.297926+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:27.297966+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:27.299351+00:00", "trade", 8.965, 12.0]
["2026-09-24T15:40:27.299792+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:27.299861+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:27.300084+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:27.331090+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:27.331455+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:28.671205+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:28.898431+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:29.929591+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:30.741159+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:31.629798+00:00", "trade", 8.967, 2.0]
["2026-09-24T15:40:33.189174+00:00", "trade", 8.9669, 1.0]
["2026-09-24T15:40:34.188249+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:34.457873+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:34.459834+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:34.924591+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:36.146599+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:36.150474+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:36.201482+00:00", "trade", 8.9686, 1.0]
["2026-09-24T15:40:37.033256+00:00", "trade", 8.965, 19.0]
["2026-09-24T15:40:37.035354+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:37.286131+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:37.508450+00:00", "trade", 8.96, 10.0]
["2026-09-24T15:40:37.509249+00:00", "trade", 8.965, 10.0]
["2026-09-24T15:40:38.133836+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:38.144687+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:38.878263+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:40.246947+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:40.256238+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:40.551495+00:00", "trade", 8.965, 127.0]
["2026-09-24T15:40:40.636035+00:00", "trade", 8.965, 50.0]
["2026-09-24T15:40:40.657429+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:40.806249+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:41.738819+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:42.149662+00:00", "trade", 8.96, 200.0]
["2026-09-24T15:40:42.149662+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:42.150053+00:00", "trade", 8.965, 4.0]
["2026-09-24T15:40:42.150125+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:42.150153+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:42.150161+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:42.150176+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:42.150185+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:42.150616+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:42.150686+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:42.151281+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:42.152139+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:42.645624+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:42.646771+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:42.646986+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:43.462953+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:44.410314+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:44.548960+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:44.555286+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:44.719646+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:44.720180+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:44.741266+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:44.745742+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:44.745757+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:44.745772+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:44.745937+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:44.746013+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:40:44.750520+00:00", "trade", 8.96, 1.0]
["2026-09-24T15:40:44.750521+00:00", "trade", 8.96, 1.0]
["2026-09-24T15:40:44.750523+00:00", "trade", 8.96, 23.0]
["2026-09-24T15:40:44.750524+00:00", "trade", 8.96, 29.0]
["2026-09-24T15:40:44.750527+00:00", "trade", 8.96, 59.0]
["2026-09-24T15:40:44.750528+00:00", "trade", 8.96, 2.0]
["2026-09-24T15:40:44.750608+00:00", "trade", 8.96, 13.0]
["2026-09-24T15:40:44.750609+00:00", "trade", 8.96, 1.0]
["2026-09-24T15:40:44.750635+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:40:44.750641+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:40:44.750644+00:00", "trade", 8.96, 100.0]
["2026-09-24T15:40:44.750644+00:00", "trade", 8.96, 100.0]
["2026-09-24T15:40:44.750644+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:40:44.750648+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:40:44.750662+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:40:44.750670+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:40:44.750671+00:00", "trade", 8.96, 100.0]
["2026-09-24T15:40:44.750676+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:40:44.750683+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:40:44.750689+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:40:44.750696+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:40:44.750703+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:40:44.750710+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:40:44.750717+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:40:44.750724+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:40:44.750731+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:40:44.750737+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:40:44.750744+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:40:44.750750+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:40:44.750757+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:40:44.750810+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:40:44.751194+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:40:44.752324+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:40:44.752373+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:40:44.752430+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:40:45.564354+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:40:45.564824+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:40:47.851725+00:00", "trade", 8.955, 10.0]
["2026-09-24T15:40:48.130442+00:00", "trade", 8.955, 10.0]
["2026-09-24T15:40:48.130444+00:00", "trade", 8.955, 15.0]
["2026-09-24T15:40:49.524700+00:00", "trade", 8.955, 20.0]
["2026-09-24T15:40:49.524702+00:00", "trade", 8.955, 16.0]
["2026-09-24T15:40:49.524858+00:00", "trade", 8.95, 5.0]
["2026-09-24T15:40:50.816602+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:40:50.817505+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:40:56.022523+00:00", "trade", 8.955, 3.0]
["2026-09-24T15:40:56.244178+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:41:00.862309+00:00", "trade", 8.9586, 1.0]
["2026-09-24T15:41:00.862991+00:00", "trade", 8.955, 7.0]
["2026-09-24T15:41:00.869405+00:00", "trade", 8.9862, 33.0]
["2026-09-24T15:41:01.416861+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:41:02.609448+00:00", "trade", 8.9599, 16.0]
["2026-09-24T15:41:02.760219+00:00", "trade", 8.96, 69.0]
["2026-09-24T15:41:02.760901+00:00", "trade", 8.955, 6.0]
["2026-09-24T15:41:02.761119+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:41:02.761445+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:41:02.761737+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:41:02.762643+00:00", "trade", 8.955, 1.0]
["2026-09-24T15:41:02.763605+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:41:02.813402+00:00", "trade", 8.955, 5.0]
["2026-09-24T15:41:02.813437+00:00", "trade", 8.95, 5.0]
["2026-09-24T15:41:02.813469+00:00", "trade", 8.955, 15.0]
["2026-09-24T15:41:02.813513+00:00", "trade", 8.95, 15.0]
["2026-09-24T15:41:04.525465+00:00", "trade", 8.9586, 1.0]
["2026-09-24T15:41:07.148199+00:00", "trade", 8.9586, 1.0]
["2026-09-24T15:41:07.175537+00:00", "trade", 8.96, 150.0]
["2026-09-24T15:41:07.860267+00:00", "trade", 8.955, 1.0]
["2026-09-24T15:41:12.491447+00:00", "trade", 8.955, 2.0]
["2026-09-24T15:41:12.492162+00:00", "trade", 8.955, 9.0]
["2026-09-24T15:41:13.427011+00:00", "trade", 8.955, 1.0]
["2026-09-24T15:41:13.911231+00:00", "trade", 8.955, 2.0]
["2026-09-24T15:41:18.049864+00:00", "trade", 8.9861, 100.0]
["2026-09-24T15:41:18.050860+00:00", "trade", 8.9861, 41.0]
["2026-09-24T15:41:18.052705+00:00", "trade", 8.9861, 17.0]
["2026-09-24T15:41:18.212629+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:41:18.674402+00:00", "trade", 8.95, 500.0]
["2026-09-24T15:41:18.675075+00:00", "trade", 8.955, 3.0]
["2026-09-24T15:41:19.250344+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:41:19.250480+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:41:19.250669+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:41:19.675071+00:00", "trade", 8.955, 4.0]
["2026-09-24T15:41:20.039997+00:00", "trade", 8.9595, 1.0]
["2026-09-24T15:41:23.433464+00:00", "trade", 8.955, 11.0]
["2026-09-24T15:41:23.891380+00:00", "trade", 8.955, 50.0]
["2026-09-24T15:41:24.933025+00:00", "trade", 8.9682, 16.0]
["2026-09-24T15:41:25.448168+00:00", "trade", 8.9586, 3.0]
["2026-09-24T15:41:25.986093+00:00", "trade", 8.9523, 1.0]
["2026-09-24T15:41:31.172145+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:41:31.193939+00:00", "trade", 8.955, 4.0]
["2026-09-24T15:41:31.525658+00:00", "trade", 8.955, 66.0]
["2026-09-24T15:41:32.508854+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:41:33.077386+00:00", "trade", 8.952, 1.0]
["2026-09-24T15:41:33.079925+00:00", "trade", 8.955, 9.0]
["2026-09-24T15:41:34.671461+00:00", "trade", 8.955, 3.0]
["2026-09-24T15:41:36.263428+00:00", "trade", 8.955, 4000.0]
["2026-09-24T15:41:36.264107+00:00", "trade", 8.955, 9.0]
["2026-09-24T15:41:36.264141+00:00", "trade", 8.96, 3.0]
["2026-09-24T15:41:36.327976+00:00", "trade", 8.9538, 100.0]
["2026-09-24T15:41:37.328623+00:00", "trade", 8.955, 3.0]
["2026-09-24T15:41:38.323128+00:00", "trade", 8.9568, 13.0]
["2026-09-24T15:41:38.520069+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:41:38.520561+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:41:38.520613+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:41:38.520633+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:41:38.520701+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:41:38.521067+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:41:39.795950+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:41:39.796497+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:41:39.796955+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:41:40.289804+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:41:40.723565+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:41:43.308592+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:41:44.400674+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:41:45.027767+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:41:45.334804+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:41:45.990070+00:00", "trade", 8.955, 5.0]
["2026-09-24T15:41:47.819280+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:41:47.819411+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:41:47.819670+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:41:47.820010+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:41:47.820280+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:41:47.820460+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:41:47.894655+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:41:47.946642+00:00", "trade", 8.96, 50.0]
["2026-09-24T15:41:47.946643+00:00", "trade", 8.96, 100.0]
["2026-09-24T15:41:47.946645+00:00", "trade", 8.96, 252.0]
["2026-09-24T15:41:47.946648+00:00", "trade", 8.96, 248.0]
["2026-09-24T15:41:47.946650+00:00", "trade", 8.96, 1.0]
["2026-09-24T15:41:47.946762+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:41:47.946769+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:41:47.946776+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:41:47.946782+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:41:47.946789+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:41:47.946796+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:41:47.946802+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:41:47.946815+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:41:47.946821+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:41:47.946841+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:41:47.946847+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:41:47.946854+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:41:47.946892+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:41:47.946899+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:41:47.946913+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:41:47.946919+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:41:47.946925+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:41:47.946929+00:00", "trade", 8.96, 49.0]
["2026-09-24T15:41:47.946929+00:00", "trade", 8.96, 100.0]
["2026-09-24T15:41:47.947087+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:41:47.947156+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:41:47.947162+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:41:47.947200+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:41:47.947246+00:00", "trade", 8.96, 75.0]
["2026-09-24T15:41:47.947247+00:00", "trade", 8.96, 100.0]
["2026-09-24T15:41:47.947247+00:00", "trade", 8.96, 200.0]
["2026-09-24T15:41:47.947249+00:00", "trade", 8.96, 100.0]
["2026-09-24T15:41:47.947249+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:41:47.947252+00:00", "trade", 8.96, 200.0]
["2026-09-24T15:41:47.947390+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:41:47.947398+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:41:47.947458+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:41:47.947532+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:41:47.947564+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:41:47.947657+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:41:47.947666+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:41:47.947701+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:41:47.947719+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:41:47.947749+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:41:47.947775+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:41:47.947905+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:41:47.947986+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:41:47.947998+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:41:47.948726+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:41:47.951461+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:41:48.735734+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:41:50.007651+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:41:50.368463+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:41:50.368924+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:41:50.802516+00:00", "trade", 8.965, 3.0]
["2026-09-24T15:41:50.934584+00:00", "trade", 8.965, 1.0]
["2026-09-24T15:41:51.027283+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:41:51.027517+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:41:51.329892+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:41:53.084638+00:00", "trade", 8.967, 22.0]
["2026-09-24T15:41:53.087143+00:00", "trade", 8.965, 1.0]
["2026-09-24T15:41:53.173212+00:00", "trade", 8.967, 1.0]
["2026-09-24T15:41:53.906695+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:41:53.907160+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:41:55.143703+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:41:56.305259+00:00", "trade", 8.9614, 1.0]
["2026-09-24T15:41:56.305934+00:00", "trade", 8.965, 11.0]
["2026-09-24T15:41:56.389948+00:00", "trade", 8.97, 9.0]
["2026-09-24T15:41:56.389956+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:41:56.390427+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:41:56.759160+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:41:57.129369+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:41:58.123920+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:41:58.125368+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:41:58.125824+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:41:58.572740+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:41:59.345552+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:41:59.346022+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:41:59.461832+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:41:59.978002+00:00", "trade", 8.9686, 1.0]
["2026-09-24T15:42:00.343811+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:42:00.344263+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:42:01.189670+00:00", "trade", 8.9648, 9.0]
["2026-09-24T15:42:02.060487+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:42:02.061428+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:42:02.299625+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:42:03.396387+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:42:03.396906+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:42:03.398075+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:42:03.522742+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:42:04.185302+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:42:04.186120+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:42:05.021845+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:42:05.024154+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:42:05.027926+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:42:05.042505+00:00", "trade", 8.965, 300.0]
["2026-09-24T15:42:05.043270+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:42:05.043570+00:00", "trade", 8.965, 400.0]
["2026-09-24T15:42:05.043607+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:42:05.046286+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:42:05.074368+00:00", "trade", 8.965, 100.0]
["2026-09-24T15:42:05.134969+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:42:05.540596+00:00", "trade", 8.9686, 2.0]
["2026-09-24T15:42:05.628107+00:00", "trade", 8.9685, 184.0]
["2026-09-24T15:42:05.710744+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:42:05.711202+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:42:05.782284+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:42:05.840038+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:42:06.127502+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:42:06.127571+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:42:06.127580+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:42:06.261768+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:42:06.275381+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:42:06.395603+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:42:06.629091+00:00", "trade", 8.965, 7.0]
["2026-09-24T15:42:06.806901+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:42:06.887724+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:42:06.900337+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:42:06.900604+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:42:06.965849+00:00", "trade", 8.97, 100.0]
["2026-09-24T15:42:06.965851+00:00", "trade", 8.97, 50.0]
["2026-09-24T15:42:06.965852+00:00", "trade", 8.97, 110.0]
["2026-09-24T15:42:06.965854+00:00", "trade", 8.97, 500.0]
["2026-09-24T15:42:06.966175+00:00", "trade", 8.97, 16.0]
["2026-09-24T15:42:06.966189+00:00", "trade", 8.97, 7.0]
["2026-09-24T15:42:06.966198+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:42:06.966207+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:42:06.966214+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:42:06.966221+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:42:06.966228+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:42:06.966235+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:42:06.966242+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:42:06.966248+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:42:06.966255+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:42:06.966261+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:42:06.966270+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:42:06.966277+00:00", "trade", 8.97, 75.0]
["2026-09-24T15:42:06.966277+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:42:06.966280+00:00", "trade", 8.97, 30.0]
["2026-09-24T15:42:06.966280+00:00", "trade", 8.97, 200.0]
["2026-09-24T15:42:06.966280+00:00", "trade", 8.97, 100.0]
["2026-09-24T15:42:06.966284+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:42:06.966290+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:42:06.966304+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:42:06.966306+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:42:06.966311+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:42:06.966421+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:42:06.966525+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:42:06.966564+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:42:06.966572+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:42:06.966582+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:42:06.966595+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:42:06.966619+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:42:06.966629+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:42:06.966636+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:42:06.966658+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:42:06.966678+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:42:06.966707+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:42:06.966714+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:42:06.966780+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:42:06.966853+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:42:06.966869+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:42:06.966879+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:42:06.966914+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:42:06.966969+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:42:06.967435+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:42:06.967919+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:42:06.968047+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:42:07.052255+00:00", "trade", 8.9599, 1.0]
["2026-09-24T15:42:07.425251+00:00", "trade", 8.975, 7.0]
["2026-09-24T15:42:10.290587+00:00", "trade", 8.9592, 9.0]
["2026-09-24T15:42:11.041886+00:00", "trade", 8.975, 51.0]
["2026-09-24T15:42:11.136841+00:00", "trade", 8.975, 109.0]
["2026-09-24T15:42:11.300153+00:00", "trade", 8.975, 11.0]
["2026-09-24T15:42:11.302390+00:00", "trade", 8.975, 1.0]
["2026-09-24T15:42:11.969368+00:00", "trade", 8.975, 15.0]
["2026-09-24T15:42:12.153273+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:42:12.153510+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:42:12.153769+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:42:12.214522+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:42:15.760291+00:00", "trade", 8.9777, 2.0]
["2026-09-24T15:42:15.760943+00:00", "trade", 8.975, 9.0]
["2026-09-24T15:42:15.864579+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:42:15.865040+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:42:15.865208+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:42:17.046876+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:42:19.140559+00:00", "trade", 8.975, 250.0]
["2026-09-24T15:42:20.142066+00:00", "trade", 8.975, 2.0]
["2026-09-24T15:42:20.412340+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:42:20.412701+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:42:20.441189+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:42:20.457131+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:42:20.496139+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:42:20.504616+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:42:20.518456+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:42:20.609866+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:42:20.742258+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:42:20.742283+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:42:23.232118+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:42:24.154700+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:42:27.351647+00:00", "trade", 8.9604, 17.0]
["2026-09-24T15:42:27.352302+00:00", "trade", 8.97, 9.0]
["2026-09-24T15:42:27.352471+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:42:31.044441+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:42:31.044930+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:42:31.185475+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:42:31.301236+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:42:31.557449+00:00", "trade", 8.975, 3.0]
["2026-09-24T15:42:33.378292+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:42:33.516972+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:42:34.137667+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:42:34.190158+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:42:35.248131+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:42:35.689899+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:42:36.324123+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:42:38.530546+00:00", "trade", 8.9659, 5.0]
["2026-09-24T15:42:38.531255+00:00", "trade", 8.97, 11.0]
["2026-09-24T15:42:38.953885+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:42:39.375004+00:00", "trade", 8.975, 100.0]
["2026-09-24T15:42:39.430498+00:00", "trade", 8.975, 2915.0]
["2026-09-24T15:42:39.742756+00:00", "trade", 8.975, 99.0]
["2026-09-24T15:42:39.796312+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:42:39.796769+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:42:41.064466+00:00", "trade", 8.9786, 1.0]
["2026-09-24T15:42:43.128998+00:00", "trade", 8.975, 8.0]
["2026-09-24T15:42:44.189180+00:00", "trade", 8.975, 150.0]
["2026-09-24T15:42:46.388057+00:00", "trade", 8.975, 10.0]
["2026-09-24T15:42:46.389065+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:42:46.439611+00:00", "trade", 8.975, 28.0]
["2026-09-24T15:42:48.388656+00:00", "trade", 8.9727, 1.0]
["2026-09-24T15:42:49.447094+00:00", "trade", 8.975, 24.0]
["2026-09-24T15:42:49.447143+00:00", "trade", 8.975, 18.0]
["2026-09-24T15:42:49.447241+00:00", "trade", 8.97, 8.0]
["2026-09-24T15:42:49.447358+00:00", "trade", 8.97, 28.0]
["2026-09-24T15:42:49.447566+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:42:49.447570+00:00", "trade", 8.97, 28.0]
["2026-09-24T15:42:49.447590+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:42:49.447644+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:42:49.447664+00:00", "trade", 8.975, 27.0]
["2026-09-24T15:42:49.447785+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:42:49.447992+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:42:49.448046+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:42:49.448308+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:42:50.236443+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:42:50.236457+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:42:50.236467+00:00", "trade", 8.97, 100.0]
["2026-09-24T15:42:50.236548+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:42:50.236568+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:42:50.236885+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:42:50.237045+00:00", "trade", 8.97, 100.0]
["2026-09-24T15:42:50.237045+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:42:50.237156+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:42:50.237353+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:42:50.237385+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:42:50.237390+00:00", "trade", 8.97, 100.0]
["2026-09-24T15:42:50.237392+00:00", "trade", 8.97, 100.0]
["2026-09-24T15:42:50.237392+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:42:50.237410+00:00", "trade", 8.97, 2.0]
["2026-09-24T15:42:50.237412+00:00", "trade", 8.97, 1.0]
["2026-09-24T15:42:50.237412+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:42:50.237414+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:42:50.237437+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:42:50.237440+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:42:50.237457+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:42:50.237465+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:42:50.237471+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:42:50.237485+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:42:50.237492+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:42:50.237499+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:42:50.237509+00:00", "trade", 8.97, 12.0]
["2026-09-24T15:42:50.237510+00:00", "trade", 8.97, 500.0]
["2026-09-24T15:42:50.237512+00:00", "trade", 8.97, 198.0]
["2026-09-24T15:42:50.237513+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:42:50.237518+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:42:50.237520+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:42:50.237527+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:42:50.237534+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:42:50.237548+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:42:50.237585+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:42:50.237591+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:42:50.237598+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:42:50.237605+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:42:50.237611+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:42:50.237618+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:42:50.237817+00:00", "trade", 8.96, 4.0]
["2026-09-24T15:42:50.237875+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:42:50.237944+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:42:50.237965+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:42:50.238008+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:42:50.238339+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:42:50.239753+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:42:50.240029+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:42:50.241383+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:42:50.243118+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:42:50.331552+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:42:50.331562+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:42:50.600914+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:42:51.670909+00:00", "trade", 8.972, 50.0]
["2026-09-24T15:42:51.743565+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:42:52.099309+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:42:52.258299+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:42:52.295969+00:00", "trade", 8.9686, 1.0]
["2026-09-24T15:42:52.736784+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:42:52.737250+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:42:53.230864+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:42:53.231661+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:42:53.232490+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:42:53.269614+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:42:53.712744+00:00", "trade", 8.9669, 100.0]
["2026-09-24T15:42:54.573454+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:42:54.574982+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:42:54.671576+00:00", "trade", 8.96, 2.0]
["2026-09-24T15:42:55.049140+00:00", "trade", 8.97, 1.0]
["2026-09-24T15:42:55.604855+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:42:56.023522+00:00", "trade", 8.9645, 1.0]
["2026-09-24T15:42:56.352439+00:00", "trade", 8.9686, 1.0]
["2026-09-24T15:42:56.524256+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:42:56.526123+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:42:56.540086+00:00", "trade", 8.9693, 158.0]
["2026-09-24T15:42:56.574252+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:42:56.574473+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:42:56.574731+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:42:56.741219+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:42:56.981059+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:42:56.992423+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:42:57.433152+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:42:57.433630+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:42:57.434079+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:42:57.614502+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:42:57.614993+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:42:57.767817+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:42:57.869063+00:00", "trade", 8.965, 120.0]
["2026-09-24T15:42:57.869731+00:00", "trade", 8.965, 9.0]
["2026-09-24T15:42:58.209542+00:00", "trade", 8.9601, 555.0]
["2026-09-24T15:42:58.594415+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:42:58.786323+00:00", "trade", 8.97, 49.0]
["2026-09-24T15:42:58.786795+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:42:58.786828+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:42:58.786841+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:42:58.786851+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:42:58.787776+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:42:58.794300+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:42:58.796287+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:42:58.870013+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:42:58.969309+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:42:59.548599+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:42:59.676480+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:43:00.171282+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:43:01.716269+00:00", "trade", 8.965, 1.0]
["2026-09-24T15:43:02.007483+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:43:02.134977+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:43:02.284808+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:43:02.285703+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:43:02.288036+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:43:02.288755+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:43:03.064245+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:43:03.185390+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:43:03.362203+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:43:03.409520+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:43:03.522042+00:00", "trade", 8.9686, 1.0]
["2026-09-24T15:43:03.562447+00:00", "trade", 8.97, 50.0]
["2026-09-24T15:43:03.564751+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:43:04.138864+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:43:04.426948+00:00", "trade", 8.965, 23.0]
["2026-09-24T15:43:04.521233+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:43:04.522239+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:43:05.192362+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:43:05.212722+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:43:05.286346+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:43:05.286420+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:43:05.286447+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:43:05.286971+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:43:05.792216+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:43:06.717058+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:43:06.717173+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:43:06.771977+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:43:06.772034+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:43:06.914081+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:43:08.097122+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:43:08.097374+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:43:08.099025+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:43:08.109144+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:43:08.181147+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:43:08.214048+00:00", "trade", 8.9693, 11.0]
["2026-09-24T15:43:08.216493+00:00", "trade", 8.965, 1.0]
["2026-09-24T15:43:08.667762+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:43:08.710575+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:43:09.168421+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:43:09.221144+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:43:09.224052+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:43:09.224839+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:43:09.236378+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:43:09.312773+00:00", "trade", 8.9686, 1.0]
["2026-09-24T15:43:09.793035+00:00", "trade", 8.965, 100.0]
["2026-09-24T15:43:09.793720+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:43:09.961492+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:43:10.115026+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:43:10.571593+00:00", "trade", 8.97, 74.0]
["2026-09-24T15:43:10.571595+00:00", "trade", 8.97, 2026.0]
["2026-09-24T15:43:10.571597+00:00", "trade", 8.97, 2025.0]
["2026-09-24T15:43:10.571598+00:00", "trade", 8.97, 1.0]
["2026-09-24T15:43:10.571604+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:43:10.571610+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:43:10.571617+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:43:10.571624+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:43:10.571684+00:00", "trade", 8.97, 200.0]
["2026-09-24T15:43:10.571685+00:00", "trade", 8.97, 100.0]
["2026-09-24T15:43:10.571686+00:00", "trade", 8.97, 100.0]
["2026-09-24T15:43:10.571686+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:43:10.571686+00:00", "quote", 8.96, 8.98]
["2026-09-24T15:43:10.571691+00:00", "trade", 8.97, 10.0]
["2026-09-24T15:43:10.571742+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:10.571749+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:10.571755+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:10.571768+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:10.571776+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:10.571782+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:10.571789+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:10.571795+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:10.571803+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:10.571809+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:10.571830+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:10.571837+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:10.571857+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:10.571863+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:10.571876+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:10.572378+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:10.572386+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:10.572399+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:10.572515+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:10.572748+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:10.572842+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:10.576346+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:10.576364+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:10.580891+00:00", "trade", 8.97, 10.0]
["2026-09-24T15:43:10.648816+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:11.628202+00:00", "trade", 8.9714, 13.0]
["2026-09-24T15:43:11.628254+00:00", "trade", 8.9786, 1.0]
["2026-09-24T15:43:11.628633+00:00", "trade", 8.97, 1.0]
["2026-09-24T15:43:12.538989+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:12.581574+00:00", "trade", 8.975, 10.0]
["2026-09-24T15:43:12.873200+00:00", "trade", 8.9786, 1.0]
["2026-09-24T15:43:12.873457+00:00", "trade", 8.9786, 1.0]
["2026-09-24T15:43:13.541341+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:13.542395+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:13.565610+00:00", "trade", 8.97, 1600.0]
["2026-09-24T15:43:13.566984+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:16.014606+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:16.015801+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:16.016127+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:17.392368+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:20.966989+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:21.049615+00:00", "trade", 8.9708, 9.0]
["2026-09-24T15:43:22.050357+00:00", "trade", 8.97, 3.0]
["2026-09-24T15:43:22.050495+00:00", "trade", 8.97, 15.0]
["2026-09-24T15:43:23.864274+00:00", "trade", 8.97, 1.0]
["2026-09-24T15:43:23.865151+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:24.708324+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:25.243096+00:00", "trade", 8.9786, 2.0]
["2026-09-24T15:43:26.290572+00:00", "trade", 8.9786, 1.0]
["2026-09-24T15:43:26.864571+00:00", "trade", 8.975, 10.0]
["2026-09-24T15:43:27.109085+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:30.000825+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:31.085022+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:31.085832+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:31.817815+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:32.735896+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:43:32.736560+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:32.736567+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:32.736594+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:32.736619+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:32.736644+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:32.736652+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:32.736664+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:32.737076+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:32.737124+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:32.737133+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:32.737187+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:32.737571+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:32.741829+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:32.776353+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:32.816475+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:33.032857+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:33.033316+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:33.137189+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:33.137630+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:33.424408+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:33.469568+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:33.469833+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:33.858024+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:33.887393+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:34.074025+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:34.074087+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:34.213376+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:34.684779+00:00", "trade", 8.98, 25.0]
["2026-09-24T15:43:34.685190+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:34.794016+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:36.242504+00:00", "trade", 8.98, 74.0]
["2026-09-24T15:43:36.712170+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:36.724403+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:37.384067+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:37.384519+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:37.393565+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:37.393911+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:37.393983+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:37.437530+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:37.437777+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:37.470033+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:37.529777+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:37.844406+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:38.061661+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:38.062184+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:38.064733+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:40.353733+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:40.353882+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:40.387868+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:40.388337+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:40.595686+00:00", "trade", 8.975, 15.0]
["2026-09-24T15:43:40.976732+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:40.976794+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:40.977099+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:40.977557+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:41.280763+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:41.280787+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:41.325061+00:00", "trade", 8.9697, 1.0]
["2026-09-24T15:43:41.398577+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:41.399051+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:41.626990+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:41.627726+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:44.632467+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:44.632478+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:44.632923+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:44.632938+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:44.635233+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:44.761702+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:45.077997+00:00", "trade", 8.9714, 996.0]
["2026-09-24T15:43:45.078685+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:45.286588+00:00", "trade", 8.9786, 1.0]
["2026-09-24T15:43:45.545426+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:45.591565+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:45.591593+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:45.638026+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:45.638040+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:45.664062+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:46.007253+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:46.680167+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:46.680673+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:46.681051+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:46.681139+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:47.528949+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:47.532219+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:47.900655+00:00", "trade", 8.9799, 2.0]
["2026-09-24T15:43:48.432873+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:48.436682+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:48.439756+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:48.512292+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:48.512734+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:48.513187+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:48.822948+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:49.531772+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:49.532536+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:50.289804+00:00", "trade", 8.9653, 1.0]
["2026-09-24T15:43:51.216801+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:51.217261+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:52.861899+00:00", "trade", 8.975, 1.0]
["2026-09-24T15:43:54.600019+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:54.600478+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:54.600949+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:54.724341+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:55.124046+00:00", "trade", 8.9786, 3.0]
["2026-09-24T15:43:55.124872+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:55.125338+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:56.312395+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:56.763026+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:56.763478+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:57.242195+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:58.290751+00:00", "trade", 8.97, 4.0]
["2026-09-24T15:43:58.451709+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:58.500499+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:58.727201+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:58.855293+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:58.855811+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:58.855965+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:58.856025+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:58.856429+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:43:59.054475+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:44:00.777756+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:44:00.778000+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:44:00.778182+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:44:00.778251+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:44:00.778351+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:44:00.789031+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:44:00.789643+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:44:00.790036+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:44:00.979309+00:00", "trade", 8.9786, 1.0]
["2026-09-24T15:44:01.141678+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:44:01.266641+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:44:01.874794+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:44:01.874971+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:44:01.888666+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:44:02.000071+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:44:02.001557+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:44:02.003435+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:44:02.003520+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:44:02.003927+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:44:02.046211+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:44:02.085718+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:44:02.331807+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:44:03.014119+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:44:03.434207+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:44:03.930947+00:00", "trade", 8.9712, 1.0]
["2026-09-24T15:44:03.935081+00:00", "trade", 8.98, 8.0]
["2026-09-24T15:44:03.935548+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:44:05.075185+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:44:05.075323+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:44:05.075391+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:44:05.075410+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:44:05.075696+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:44:05.075818+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:44:05.075925+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:44:05.076151+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:44:05.076163+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:44:05.076286+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:44:05.076373+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:44:06.543731+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:44:06.578025+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:44:06.578488+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:44:07.016828+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:44:07.637662+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:44:07.638131+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:44:07.842705+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:44:07.916811+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:44:08.202291+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:44:08.202753+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:44:08.252678+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:44:08.353258+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:44:08.561187+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:44:08.634302+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:44:09.214421+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:44:09.266763+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:44:09.274261+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:44:09.344306+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:44:09.583988+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:44:09.584216+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:44:09.587018+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:44:09.620135+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:44:09.704747+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:44:09.778576+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:44:09.779096+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:44:10.307223+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:44:10.308786+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:44:10.349111+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:44:10.589513+00:00", "trade", 8.98, 50.0]
["2026-09-24T15:44:10.589515+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:44:10.589561+00:00", "trade", 8.98, 28.0]
["2026-09-24T15:44:10.589563+00:00", "trade", 8.98, 58.0]
["2026-09-24T15:44:10.589564+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:44:10.589569+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:44:10.589594+00:00", "trade", 8.98, 5.0]
["2026-09-24T15:44:10.589596+00:00", "trade", 8.98, 10.0]
["2026-09-24T15:44:10.589604+00:00", "trade", 8.98, 3.0]
["2026-09-24T15:44:10.589607+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:44:10.589610+00:00", "trade", 8.98, 10.0]
["2026-09-24T15:44:10.589817+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:44:10.589853+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:44:10.589860+00:00", "trade", 8.98, 1.0]
["2026-09-24T15:44:10.589870+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:44:10.589877+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:44:10.589884+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:44:10.589891+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:44:10.589898+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:44:10.589904+00:00", "trade", 8.98, 30.0]
["2026-09-24T15:44:10.589906+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:44:10.589907+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:44:10.589907+00:00", "trade", 8.98, 4.0]
["2026-09-24T15:44:10.589907+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:44:10.589914+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:44:10.589927+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:44:10.589934+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:44:10.589940+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:44:10.589949+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:44:10.589956+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:44:10.589984+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:44:10.590018+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:44:10.590110+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:44:10.590124+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:44:10.590137+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:44:10.590212+00:00", "trade", 8.98, 96.0]
["2026-09-24T15:44:10.590213+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:44:10.590213+00:00", "trade", 8.98, 1.0]
["2026-09-24T15:44:10.590213+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:10.590313+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:10.590350+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:10.590357+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:10.590448+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:10.590618+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:10.590767+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:10.590892+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:10.590933+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:10.590959+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:10.591177+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:10.591945+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:10.592173+00:00", "trade", 8.985, 70.0]
["2026-09-24T15:44:10.592742+00:00", "trade", 8.98, 80.0]
["2026-09-24T15:44:10.592743+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:10.593285+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:10.593292+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:10.596437+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:44:10.614438+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:10.614901+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:10.623792+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:10.624263+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:10.670050+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:10.670504+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:10.734593+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:10.820798+00:00", "trade", 8.985, 100.0]
["2026-09-24T15:44:10.821515+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:10.821543+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:10.927766+00:00", "trade", 8.98, 10.0]
["2026-09-24T15:44:10.946432+00:00", "trade", 8.985, 70.0]
["2026-09-24T15:44:11.132462+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:11.133986+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:11.257740+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:11.258191+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:11.258284+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:11.258384+00:00", "trade", 8.99, 1.0]
["2026-09-24T15:44:11.258944+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:11.285585+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:11.286032+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:14.133540+00:00", "trade", 8.985, 100.0]
["2026-09-24T15:44:14.183869+00:00", "trade", 8.98, 1.0]
["2026-09-24T15:44:14.183870+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:14.184359+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:14.297567+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:14.920642+00:00", "trade", 8.9886, 1.0]
["2026-09-24T15:44:15.581072+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:15.725000+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:15.758490+00:00", "trade", 8.98, 3.0]
["2026-09-24T15:44:16.899081+00:00", "trade", 8.985, 90.0]
["2026-09-24T15:44:17.231745+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:17.301340+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:21.388686+00:00", "trade", 8.985, 8.0]
["2026-09-24T15:44:25.080063+00:00", "trade", 8.9886, 37.0]
["2026-09-24T15:44:25.365349+00:00", "trade", 8.9886, 1.0]
["2026-09-24T15:44:25.933797+00:00", "trade", 8.985, 116.0]
["2026-09-24T15:44:29.789417+00:00", "trade", 8.99, 600.0]
["2026-09-24T15:44:31.178412+00:00", "trade", 8.985, 1.0]
["2026-09-24T15:44:31.274278+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:31.558877+00:00", "trade", 8.9729, 1.0]
["2026-09-24T15:44:32.098531+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:33.619994+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:35.018054+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:35.018531+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:35.129826+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:35.130280+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:38.249734+00:00", "trade", 8.9801, 10.0]
["2026-09-24T15:44:38.470608+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:38.471066+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:40.021557+00:00", "trade", 8.985, 2.0]
["2026-09-24T15:44:40.024485+00:00", "trade", 8.985, 9.0]
["2026-09-24T15:44:40.994686+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:41.750984+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:41.751243+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:41.751446+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:42.609314+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:42.609692+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:44.468009+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:44.491462+00:00", "trade", 8.985, 2.0]
["2026-09-24T15:44:45.489530+00:00", "trade", 8.9723, 8.0]
["2026-09-24T15:44:45.499260+00:00", "trade", 8.9886, 1.0]
["2026-09-24T15:44:45.736779+00:00", "trade", 8.985, 1.0]
["2026-09-24T15:44:45.744636+00:00", "trade", 8.985, 16.0]
["2026-09-24T15:44:45.767505+00:00", "trade", 8.985, 4.0]
["2026-09-24T15:44:47.713331+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:47.713787+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:47.713829+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:47.714290+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:47.786009+00:00", "trade", 8.985, 100.0]
["2026-09-24T15:44:47.790445+00:00", "trade", 8.985, 100.0]
["2026-09-24T15:44:47.833358+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:48.171835+00:00", "trade", 8.985, 500.0]
["2026-09-24T15:44:48.173488+00:00", "trade", 8.98, 8500.0]
["2026-09-24T15:44:48.174231+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:48.174548+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:48.175004+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:48.175011+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:48.393438+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:49.019328+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:49.060548+00:00", "trade", 8.985, 4.0]
["2026-09-24T15:44:49.105647+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:49.301147+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:49.800983+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:44:49.801418+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:49.801476+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:49.801492+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:49.801516+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:49.801523+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:49.801531+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:49.801940+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:49.801998+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:49.802804+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:49.803251+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:49.804286+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:49.935130+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:50.627122+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:50.738145+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:51.495411+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:51.495862+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:51.495871+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:51.520570+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:51.521033+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:53.684132+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:53.684607+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:53.975220+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:53.975682+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:54.115345+00:00", "trade", 8.985, 10.0]
["2026-09-24T15:44:54.115618+00:00", "trade", 8.985, 10.0]
["2026-09-24T15:44:54.116255+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:54.116299+00:00", "trade", 8.985, 30.0]
["2026-09-24T15:44:54.116713+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:54.731599+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:55.429236+00:00", "trade", 8.985, 10.0]
["2026-09-24T15:44:55.430212+00:00", "trade", 8.985, 30.0]
["2026-09-24T15:44:55.432267+00:00", "trade", 8.985, 6.0]
["2026-09-24T15:44:55.438217+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:56.232214+00:00", "trade", 8.99, 11.0]
["2026-09-24T15:44:57.185508+00:00", "trade", 8.985, 4.0]
["2026-09-24T15:44:57.198570+00:00", "trade", 8.985, 4.0]
["2026-09-24T15:44:58.701097+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:58.701585+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:58.781114+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:58.781573+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:58.782058+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:58.782516+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:58.831409+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:58.831466+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:58.945379+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:59.409710+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:59.603500+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:44:59.944535+00:00", "trade", 8.988, 1.0]
["2026-09-24T15:45:00.111273+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:45:00.112092+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:45:00.182424+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:45:00.287249+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:45:01.047249+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:45:01.047455+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:45:01.048968+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:45:01.238027+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:45:01.238146+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:45:01.238179+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:45:01.238215+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:45:01.238505+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:45:01.238601+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:45:01.238669+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:45:01.249206+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:45:01.609962+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:45:01.712202+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:45:01.839627+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:45:02.008169+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:45:02.008637+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:45:02.009064+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:45:02.010640+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:45:02.047447+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:45:02.047938+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:45:02.188024+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:45:02.529423+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:45:03.708487+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:45:03.708570+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:45:03.797666+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:45:03.798118+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:45:03.899513+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:45:03.903172+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:45:03.907320+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:45:03.907785+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:45:03.930588+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:45:04.007681+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:45:04.008195+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:45:05.810641+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:45:05.811099+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:45:05.811111+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:45:06.063345+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:45:06.063849+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:45:06.064315+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:45:06.064484+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:45:06.387954+00:00", "trade", 8.985, 12.0]
["2026-09-24T15:45:06.388730+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:45:06.388741+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:45:09.150411+00:00", "trade", 8.9716, 13.0]
["2026-09-24T15:45:09.160262+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:45:09.162263+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:45:09.162288+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:45:09.164744+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:45:09.952322+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:45:09.952398+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:45:09.952808+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:45:10.076850+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:45:10.116034+00:00", "trade", 8.985, 2.0]
["2026-09-24T15:45:10.116201+00:00", "trade", 8.99, 3.0]
["2026-09-24T15:45:10.356218+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:45:10.431346+00:00", "trade", 8.9819, 136.0]
["2026-09-24T15:45:10.432030+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:45:10.983898+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:45:11.649433+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:45:11.670179+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:45:11.890217+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:45:11.890298+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:45:11.912560+00:00", "trade", 8.99, 500.0]
["2026-09-24T15:45:11.912562+00:00", "trade", 8.99, 300.0]
["2026-09-24T15:45:11.912563+00:00", "trade", 8.99, 1.0]
["2026-09-24T15:45:11.912655+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:45:11.912662+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:45:11.912675+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:45:11.912682+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:45:11.912689+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:45:11.912695+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:45:11.912709+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:45:11.912728+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:45:11.912735+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:45:11.912742+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:45:11.912797+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:45:11.912804+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:45:11.912818+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:45:11.912825+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:45:11.912832+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:45:11.912836+00:00", "trade", 8.99, 200.0]
["2026-09-24T15:45:11.912841+00:00", "trade", 8.99, 200.0]
["2026-09-24T15:45:11.912841+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:45:11.912851+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:45:11.912966+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:45:11.913054+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:45:11.913061+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:45:11.913084+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:45:11.913150+00:00", "trade", 8.99, 200.0]
["2026-09-24T15:45:11.913150+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:45:11.913152+00:00", "trade", 8.99, 200.0]
["2026-09-24T15:45:11.913152+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:45:11.913152+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:45:11.913157+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:45:11.913247+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:45:11.913259+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:45:11.913321+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:45:11.913431+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:45:11.913532+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:45:11.913692+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:45:11.913713+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:45:11.913729+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:45:11.913877+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:45:11.913918+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:45:11.913948+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:45:11.914110+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:45:11.914243+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:45:11.914260+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:45:11.914968+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:45:11.914987+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:45:11.924333+00:00", "trade", 8.99, 11.0]
["2026-09-24T15:45:11.933474+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:45:12.011437+00:00", "trade", 9.0, 1.0]
["2026-09-24T15:45:14.840232+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:45:14.840772+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:45:14.841685+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:45:14.841939+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:45:14.933080+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:45:15.486379+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:45:15.567490+00:00", "trade", 8.9817, 1.0]
["2026-09-24T15:45:15.570871+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:45:15.690192+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:45:15.690893+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:45:15.691359+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:45:15.691374+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:45:15.691848+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:45:16.436799+00:00", "trade", 8.995, 200.0]
["2026-09-24T15:45:16.484559+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:45:16.486943+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:45:16.494955+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:45:16.586199+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:45:16.586665+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:45:16.957954+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:45:18.912801+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:45:18.913228+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:45:19.059661+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:45:20.170991+00:00", "trade", 8.995, 100.0]
["2026-09-24T15:45:20.171020+00:00", "trade", 8.995, 100.0]
["2026-09-24T15:45:20.171837+00:00", "trade", 8.995, 100.0]
["2026-09-24T15:45:21.227397+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:45:21.508837+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:45:22.002211+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:45:22.142410+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:45:22.168020+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:45:22.371317+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:45:22.371326+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:45:22.371409+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:45:22.371875+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:45:22.371885+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:45:23.156649+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:45:23.434156+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:45:23.434600+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:45:23.434628+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:45:23.434742+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:45:23.435025+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:45:23.435194+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:45:23.435646+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:45:23.446269+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:45:23.504181+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:45:23.504635+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:45:23.510213+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:45:23.959365+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:45:23.959372+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:45:23.959435+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:45:23.959881+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:45:24.015250+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:45:24.015257+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:45:24.104118+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:45:24.104573+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:45:24.546730+00:00", "trade", 9.0, 1.0]
["2026-09-24T15:45:24.546732+00:00", "trade", 9.0, 1.0]
["2026-09-24T15:45:24.546735+00:00", "trade", 9.0, 410.0]
["2026-09-24T15:45:24.546836+00:00", "trade", 9.0, 300.0]
["2026-09-24T15:45:24.546847+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:45:24.546914+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:45:24.546921+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:45:24.546924+00:00", "trade", 9.0, 600.0]
["2026-09-24T15:45:24.546926+00:00", "trade", 9.0, 1.0]
["2026-09-24T15:45:24.546927+00:00", "trade", 9.0, 900.0]
["2026-09-24T15:45:24.546928+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:45:24.546929+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:45:24.546935+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:45:24.546941+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:45:24.546948+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:45:24.546956+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:45:24.546962+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:24.546963+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:24.546970+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:24.546977+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:24.546984+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:24.546990+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:24.546996+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:24.547004+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:24.547011+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:24.547017+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:24.547061+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:24.547072+00:00", "trade", 9.0, 1.0]
["2026-09-24T15:45:24.547118+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:24.547356+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:24.547402+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:24.547444+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:24.547465+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:24.547611+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:24.547622+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:24.547650+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:24.547725+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:24.548042+00:00", "trade", 9.005, 6.0]
["2026-09-24T15:45:24.553020+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:24.557860+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:24.582977+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:24.588614+00:00", "trade", 9.005, 49.0]
["2026-09-24T15:45:24.634748+00:00", "trade", 9.005, 198.0]
["2026-09-24T15:45:24.786270+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:24.786281+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:24.796746+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:24.797326+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:25.397832+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:25.884188+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:26.220815+00:00", "trade", 9.0, 158.0]
["2026-09-24T15:45:26.473921+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:26.734349+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:26.734921+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:27.354575+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:27.886402+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:29.238276+00:00", "trade", 9.0077, 4.0]
["2026-09-24T15:45:30.077652+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:30.077708+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:30.078114+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:32.416683+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:32.417165+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:33.034939+00:00", "trade", 9.0, 200.0]
["2026-09-24T15:45:33.107226+00:00", "trade", 9.005, 10.0]
["2026-09-24T15:45:33.107228+00:00", "trade", 9.005, 11.0]
["2026-09-24T15:45:33.107229+00:00", "trade", 9.005, 21.0]
["2026-09-24T15:45:33.127102+00:00", "trade", 9.005, 24.0]
["2026-09-24T15:45:33.130220+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:33.130227+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:33.130243+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:33.130253+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:33.130255+00:00", "trade", 9.0, 18.0]
["2026-09-24T15:45:33.130261+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:33.130630+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:33.130702+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:33.130711+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:33.130744+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:33.130754+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:33.131020+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:33.131355+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:33.135013+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:33.239754+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:33.254525+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:33.380225+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:33.836040+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:34.132191+00:00", "trade", 9.005, 20.0]
["2026-09-24T15:45:34.236761+00:00", "trade", 9.005, 100.0]
["2026-09-24T15:45:35.203321+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:36.214075+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:36.214545+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:36.674755+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:37.004155+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:37.004172+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:37.004204+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:37.172103+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:37.229357+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:37.574746+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:37.787778+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:39.454144+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:40.069875+00:00", "trade", 8.976, 6.0]
["2026-09-24T15:45:40.070574+00:00", "trade", 9.0, 2.0]
["2026-09-24T15:45:40.072433+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:40.130122+00:00", "trade", 9.005, 3.0]
["2026-09-24T15:45:40.334857+00:00", "trade", 9.0, 5.0]
["2026-09-24T15:45:41.302858+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:43.236374+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:43.236896+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:44.852400+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:44.854973+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:45.010284+00:00", "trade", 9.005, 1.0]
["2026-09-24T15:45:45.011048+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:45.019439+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:45.030086+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:45.246413+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:45.946368+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:46.056465+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:46.319032+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:46.322677+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:46.699036+00:00", "trade", 9.005, 100.0]
["2026-09-24T15:45:46.699550+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:46.765312+00:00", "trade", 9.0, 112.0]
["2026-09-24T15:45:47.577669+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:47.578143+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:49.242595+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:49.608501+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:49.614035+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:52.230773+00:00", "trade", 8.996, 9.0]
["2026-09-24T15:45:52.591579+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:52.600573+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:52.615498+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:53.335174+00:00", "trade", 9.0, 70.0]
["2026-09-24T15:45:53.335176+00:00", "trade", 9.0, 1.0]
["2026-09-24T15:45:53.335177+00:00", "trade", 9.0, 29.0]
["2026-09-24T15:45:53.335195+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:53.335202+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:53.335209+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:53.335215+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:53.335225+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:53.335233+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:53.335240+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:53.335650+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:53.335663+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:53.335687+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:53.335696+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:53.335733+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:53.335741+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:53.335748+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:53.335753+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:45:53.335756+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:53.335770+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:53.335777+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:53.335784+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:53.335839+00:00", "trade", 9.0, 1.0]
["2026-09-24T15:45:53.335974+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:53.335981+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:53.335994+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:53.336000+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:53.336007+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:53.336011+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:45:53.336014+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:53.336019+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:45:53.336021+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:53.336028+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:53.336042+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:53.336056+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:53.336104+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:53.336111+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:53.336119+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:53.336123+00:00", "trade", 9.0, 1.0]
["2026-09-24T15:45:53.336123+00:00", "trade", 9.0, 99.0]
["2026-09-24T15:45:53.336134+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:53.336138+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:53.336141+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:53.336142+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:45:53.336148+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:53.336530+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:53.336652+00:00", "trade", 9.0, 200.0]
["2026-09-24T15:45:53.336704+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:53.336787+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:53.346148+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:53.346172+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:54.337162+00:00", "trade", 9.005, 556.0]
["2026-09-24T15:45:54.337455+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:54.337845+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:54.338055+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:54.338141+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:54.338224+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:54.338550+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:54.338568+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:54.393920+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:45:54.393933+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:45:54.393933+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:54.393938+00:00", "trade", 9.0, 200.0]
["2026-09-24T15:45:54.394378+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:54.394429+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:54.394907+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:54.395352+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:54.399093+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:54.404628+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:54.717017+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:54.717051+00:00", "trade", 9.0, 10.0]
["2026-09-24T15:45:54.717052+00:00", "trade", 9.0, 16.0]
["2026-09-24T15:45:54.717054+00:00", "trade", 9.0, 4.0]
["2026-09-24T15:45:54.717055+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:45:54.717058+00:00", "trade", 9.0, 500.0]
["2026-09-24T15:45:54.717086+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:54.717092+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:54.717099+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:54.717105+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:54.717112+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:54.717119+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:54.717125+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:54.717132+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:54.717138+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:54.717140+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:45:54.717140+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:45:54.717146+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:54.717153+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:54.717160+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:45:54.717167+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:45:54.717174+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:45:54.717181+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:45:54.717187+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:45:54.717193+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:45:54.717200+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:45:54.717207+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:45:54.717213+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:45:54.717220+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:45:54.717233+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:45:54.717240+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:45:54.717250+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:45:54.717265+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:45:54.717302+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:45:54.717309+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:45:54.717315+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:45:54.717322+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:45:54.717327+00:00", "trade", 9.0, 17.0]
["2026-09-24T15:45:54.717329+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:45:54.717331+00:00", "trade", 9.0, 200.0]
["2026-09-24T15:45:54.717335+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:45:54.717339+00:00", "trade", 9.0, 20.0]
["2026-09-24T15:45:54.717342+00:00", "trade", 9.0, 50.0]
["2026-09-24T15:45:54.717354+00:00", "trade", 9.0, 50.0]
["2026-09-24T15:45:54.717355+00:00", "trade", 9.0, 200.0]
["2026-09-24T15:45:54.717363+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:45:54.717499+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:45:54.717510+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:45:54.717539+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:45:54.717605+00:00", "trade", 9.0, 200.0]
["2026-09-24T15:45:54.717607+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:45:54.717814+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:45:54.717821+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:45:54.717868+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:45:54.717876+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:45:54.717910+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:45:54.718005+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:45:54.718031+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:45:54.718032+00:00", "trade", 8.995, 73.0]
["2026-09-24T15:45:54.718046+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:45:54.718092+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:45:54.718173+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:45:54.718456+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:45:54.718681+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:45:54.720563+00:00", "trade", 8.995, 27.0]
["2026-09-24T15:45:54.762399+00:00", "trade", 8.995, 25.0]
["2026-09-24T15:45:54.984060+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:45:54.984289+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:45:55.006728+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:45:55.402220+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:45:56.307087+00:00", "trade", 8.9986, 1.0]
["2026-09-24T15:45:59.141745+00:00", "trade", 8.995, 100.0]
["2026-09-24T15:45:59.236549+00:00", "trade", 8.99, 15.0]
["2026-09-24T15:45:59.236991+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:45:59.237058+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:45:59.237512+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:45:59.242045+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:46:00.373605+00:00", "trade", 8.995, 100.0]
["2026-09-24T15:46:02.660467+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:46:02.838631+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:46:03.051059+00:00", "trade", 8.9811, 9.0]
["2026-09-24T15:46:03.447098+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:46:03.447243+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:46:03.447567+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:46:03.447573+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:46:03.448442+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:46:03.448742+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:46:03.467449+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:46:03.478635+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:46:03.517563+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:46:03.517604+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:46:03.528095+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:46:03.540532+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:46:03.570658+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:46:03.750430+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:46:03.750871+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:46:03.750946+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:46:03.750961+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:46:03.849885+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:46:03.939716+00:00", "trade", 8.9888, 1.0]
["2026-09-24T15:46:04.082325+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:46:04.160469+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:46:04.160908+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:46:04.175074+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:46:04.255664+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:46:04.256209+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:46:04.256398+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:46:04.256444+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:46:04.440916+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:46:04.441736+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:46:04.566315+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:46:04.595634+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:46:04.686295+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:46:04.686850+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:46:04.687088+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:46:04.687288+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:46:04.718878+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:46:04.721094+00:00", "trade", 8.995, 481.0]
["2026-09-24T15:46:07.644537+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:46:09.381669+00:00", "trade", 8.992, 30.0]
["2026-09-24T15:46:09.401729+00:00", "trade", 8.9927, 30.0]
["2026-09-24T15:46:10.414045+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:46:11.095453+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:46:11.096909+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:46:11.097191+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:46:11.097640+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:46:11.166409+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:46:11.166467+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:46:12.493845+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:46:12.494524+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:46:12.601330+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:46:12.699702+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:46:12.700484+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:46:12.700707+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:46:12.700720+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:46:12.827216+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:46:13.108956+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:46:13.108958+00:00", "trade", 8.99, 20.0]
["2026-09-24T15:46:13.108989+00:00", "trade", 8.99, 420.0]
["2026-09-24T15:46:13.108991+00:00", "trade", 8.99, 1000.0]
["2026-09-24T15:46:13.108992+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:46:13.108993+00:00", "trade", 8.99, 1.0]
["2026-09-24T15:46:13.109101+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:46:13.109108+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:46:13.109114+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:46:13.109121+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:46:13.109128+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:46:13.109135+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:46:13.109142+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:46:13.109148+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:46:13.109154+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:46:13.109156+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:13.109161+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:13.109168+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:13.109170+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:13.109174+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:13.109180+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:13.109416+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:13.109423+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:13.109437+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:13.109450+00:00", "trade", 8.99, 5.0]
["2026-09-24T15:46:13.109483+00:00", "trade", 8.99, 202.0]
["2026-09-24T15:46:13.109537+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:13.109560+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:13.109577+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:13.109596+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:13.109639+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:13.109647+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:13.109655+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:13.109706+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:13.109733+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:13.109751+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:13.109795+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:13.109815+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:13.109830+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:13.109842+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:13.109850+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:13.109858+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:13.109872+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:13.110193+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:13.110305+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:13.110353+00:00", "trade", 8.985, 198.0]
["2026-09-24T15:46:13.111033+00:00", "trade", 8.985, 389.0]
["2026-09-24T15:46:13.111232+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:13.111313+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:13.111762+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:13.115532+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:13.140003+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:13.201614+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:13.321904+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:13.330271+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:13.387644+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:13.605306+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:14.558563+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:14.685171+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:14.685631+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:16.026396+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:16.205560+00:00", "trade", 8.982, 40.0]
["2026-09-24T15:46:16.205588+00:00", "trade", 8.985, 100.0]
["2026-09-24T15:46:16.211584+00:00", "trade", 8.985, 1.0]
["2026-09-24T15:46:16.225069+00:00", "trade", 8.98, 1.0]
["2026-09-24T15:46:17.225840+00:00", "trade", 8.98, 3.0]
["2026-09-24T15:46:17.225979+00:00", "trade", 8.98, 15.0]
["2026-09-24T15:46:18.699591+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:18.700681+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:18.702804+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:18.780219+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:18.812612+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:18.895434+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:18.896303+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:19.528396+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:19.529805+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:19.530263+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:19.537160+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:19.537178+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:20.058792+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:20.059257+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:20.059717+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:20.184663+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:20.243654+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:20.243698+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:21.869026+00:00", "trade", 8.9886, 1.0]
["2026-09-24T15:46:21.906029+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:22.730627+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:22.867201+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:23.297401+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:23.340690+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:23.706526+00:00", "trade", 8.9886, 1.0]
["2026-09-24T15:46:23.871646+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:23.872324+00:00", "trade", 8.99, 75.0]
["2026-09-24T15:46:23.872720+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:23.872731+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:23.872743+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:23.888481+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:23.888488+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:24.704564+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:24.705020+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:25.423864+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:25.612849+00:00", "trade", 8.985, 103.0]
["2026-09-24T15:46:25.615814+00:00", "trade", 8.985, 10.0]
["2026-09-24T15:46:26.297348+00:00", "trade", 8.9873, 5.0]
["2026-09-24T15:46:27.355121+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:27.429528+00:00", "trade", 8.9827, 61.0]
["2026-09-24T15:46:27.452929+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:27.538895+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:27.631768+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:29.137094+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:29.137329+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:29.217928+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:37.380912+00:00", "trade", 8.9873, 1.0]
["2026-09-24T15:46:37.381724+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:37.465095+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:37.672717+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:37.672977+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:38.074322+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:38.223543+00:00", "trade", 8.985, 1.0]
["2026-09-24T15:46:38.365219+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:38.448102+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:38.603146+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:40.079508+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:40.182472+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:40.395892+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:41.492352+00:00", "trade", 8.9886, 1.0]
["2026-09-24T15:46:41.890344+00:00", "trade", 8.9953, 1.0]
["2026-09-24T15:46:42.333647+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:44.311792+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:44.394348+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:46.235117+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:46.235146+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:46.302326+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:46.457092+00:00", "trade", 8.9886, 1.0]
["2026-09-24T15:46:46.807122+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:46.878030+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:48.327038+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:49.772565+00:00", "trade", 8.9851, 700.0]
["2026-09-24T15:46:49.938189+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:50.026579+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:50.686503+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:50.802037+00:00", "trade", 8.995, 1.0]
["2026-09-24T15:46:51.330932+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:51.343562+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:51.350523+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:51.456502+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:52.537873+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:52.537887+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:52.537933+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:55.489159+00:00", "trade", 8.985, 14.0]
["2026-09-24T15:46:56.010069+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:57.393753+00:00", "trade", 8.9886, 1.0]
["2026-09-24T15:46:58.046337+00:00", "trade", 8.98, 21.0]
["2026-09-24T15:46:58.046802+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:58.046838+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:59.457981+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:46:59.978525+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:00.037853+00:00", "trade", 8.9886, 1.0]
["2026-09-24T15:47:00.038576+00:00", "trade", 8.98, 3.0]
["2026-09-24T15:47:00.437365+00:00", "trade", 8.985, 100.0]
["2026-09-24T15:47:01.650153+00:00", "trade", 8.9884, 9.0]
["2026-09-24T15:47:02.081955+00:00", "trade", 8.985, 25.0]
["2026-09-24T15:47:03.610174+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:04.448055+00:00", "trade", 8.985, 136.0]
["2026-09-24T15:47:04.829871+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:04.831745+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:05.547521+00:00", "trade", 8.98, 500.0]
["2026-09-24T15:47:06.404523+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:07.345237+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:07.345699+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:07.430404+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:08.308522+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:08.746623+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:08.748452+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:08.879851+00:00", "trade", 8.9812, 1.0]
["2026-09-24T15:47:11.079427+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:13.061634+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:13.062093+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:13.155039+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:13.988592+00:00", "trade", 8.9871, 1.0]
["2026-09-24T15:47:14.674234+00:00", "trade", 8.9872, 3.0]
["2026-09-24T15:47:16.092896+00:00", "trade", 8.9827, 100.0]
["2026-09-24T15:47:17.484883+00:00", "trade", 8.99, 3.0]
["2026-09-24T15:47:17.577907+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:17.591838+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:17.592290+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:19.108258+00:00", "trade", 8.985, 4.0]
["2026-09-24T15:47:19.112082+00:00", "trade", 8.98, 112.0]
["2026-09-24T15:47:19.882579+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:19.883065+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:20.037425+00:00", "trade", 8.985, 65.0]
["2026-09-24T15:47:20.037532+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:20.037989+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:20.756236+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:25.029691+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:25.037046+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:25.040848+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:25.043171+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:25.370473+00:00", "trade", 8.985, 3.0]
["2026-09-24T15:47:25.874899+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:27.432224+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:27.457183+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:27.457263+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:27.472448+00:00", "trade", 8.985, 25.0]
["2026-09-24T15:47:27.473244+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:27.473701+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:27.805827+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:28.046388+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:28.287082+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:28.587856+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:28.672103+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:28.950524+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:29.072908+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:30.042600+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:31.052953+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:32.646343+00:00", "trade", 8.99, 3.0]
["2026-09-24T15:47:32.646351+00:00", "trade", 8.985, 3.0]
["2026-09-24T15:47:32.646458+00:00", "trade", 8.985, 97.0]
["2026-09-24T15:47:32.647151+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:32.647608+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:32.647663+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:32.733622+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:34.161117+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:34.161129+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:34.161579+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:34.202945+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:34.203480+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:36.562600+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:36.804072+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:47:36.804556+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:36.804565+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:38.461516+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:38.469386+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:38.571774+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:40.071667+00:00", "trade", 8.9928, 1.0]
["2026-09-24T15:47:40.669435+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:41.146195+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:41.624716+00:00", "trade", 8.98, 10.0]
["2026-09-24T15:47:41.625183+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:41.625202+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:41.625684+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:42.406608+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:42.521456+00:00", "trade", 8.985, 2.0]
["2026-09-24T15:47:43.310464+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:44.195007+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:45.521447+00:00", "trade", 8.98, 8.0]
["2026-09-24T15:47:45.529378+00:00", "trade", 8.98, 14.0]
["2026-09-24T15:47:46.745581+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:48.881906+00:00", "trade", 8.985, 10.0]
["2026-09-24T15:47:48.884749+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:48.970526+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:50.896474+00:00", "trade", 8.985, 100.0]
["2026-09-24T15:47:50.905264+00:00", "trade", 8.9877, 1.0]
["2026-09-24T15:47:51.826916+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:51.883693+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:53.023352+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:53.023913+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:53.030049+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:53.229680+00:00", "trade", 8.9753, 1.0]
["2026-09-24T15:47:53.230510+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:53.230967+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:53.233784+00:00", "trade", 8.985, 1.0]
["2026-09-24T15:47:56.451712+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:56.454353+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:56.454966+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:47:56.455463+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:56.455477+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:56.455961+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:56.561643+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:56.806992+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:57.098402+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:57.098468+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:57.098508+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:57.098711+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:57.098983+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:57.448731+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:57.448762+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:57.699018+00:00", "trade", 8.99, 500.0]
["2026-09-24T15:47:57.699019+00:00", "trade", 8.99, 7.0]
["2026-09-24T15:47:57.699054+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:47:57.699096+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:57.699103+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:57.699106+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:47:57.699110+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:57.699114+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:47:57.699116+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:57.699123+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:57.699129+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:57.699136+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:57.699143+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:57.699149+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:57.699155+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:57.699169+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:57.699175+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:57.699182+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:57.699189+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:57.699236+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:57.699238+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:47:57.699318+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:47:57.699325+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:47:57.699333+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:47:57.699339+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:47:57.699346+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:47:57.699354+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:47:57.699360+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:47:57.699366+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:47:57.699373+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:47:57.699387+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:47:57.699393+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:47:57.699401+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:47:57.699407+00:00", "trade", 8.99, 200.0]
["2026-09-24T15:47:57.699407+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:47:57.699409+00:00", "trade", 8.99, 200.0]
["2026-09-24T15:47:57.699409+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:47:57.699410+00:00", "trade", 8.99, 40.0]
["2026-09-24T15:47:57.699414+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:47:57.699420+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:47:57.699426+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:47:57.699433+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:47:57.699440+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:47:57.699446+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:47:57.699447+00:00", "trade", 8.99, 160.0]
["2026-09-24T15:47:57.699450+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:47:57.699452+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:47:57.699452+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:47:57.699452+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:47:57.699453+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:47:57.699460+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:47:57.699466+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:47:57.699525+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:47:57.699760+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:47:57.699797+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:47:57.699817+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:47:57.699885+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:47:57.699953+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:47:57.700154+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:47:57.700176+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:47:57.700262+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:47:57.700690+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:47:57.701047+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:47:57.705628+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:47:57.724990+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:47:57.725577+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:47:57.725711+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:47:57.726062+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:47:57.836652+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:47:58.020890+00:00", "trade", 8.9986, 1.0]
["2026-09-24T15:47:58.203597+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:47:58.259415+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:47:59.140985+00:00", "trade", 8.995, 100.0]
["2026-09-24T15:47:59.141715+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:47:59.145318+00:00", "trade", 8.99, 9.0]
["2026-09-24T15:47:59.284292+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:47:59.294874+00:00", "trade", 8.99, 60.0]
["2026-09-24T15:47:59.295849+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:47:59.296740+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:47:59.409041+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:47:59.409075+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:47:59.410792+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:47:59.412281+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:47:59.551151+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:47:59.727402+00:00", "trade", 8.99, 75.0]
["2026-09-24T15:47:59.727403+00:00", "trade", 8.99, 200.0]
["2026-09-24T15:47:59.727798+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:47:59.727805+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:47:59.727812+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:47:59.727834+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:47:59.727878+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:47:59.727912+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:47:59.729753+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:48:00.009809+00:00", "trade", 8.995, 1.0]
["2026-09-24T15:48:00.290885+00:00", "trade", 8.9886, 1.0]
["2026-09-24T15:48:00.404127+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:48:01.629890+00:00", "trade", 8.9757, 1.0]
["2026-09-24T15:48:02.014362+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:48:03.682847+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:48:03.682854+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:48:03.682936+00:00", "trade", 8.995, 1.0]
["2026-09-24T15:48:03.683657+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:48:03.683667+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:48:03.688105+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:48:03.690149+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:48:03.690150+00:00", "trade", 8.99, 600.0]
["2026-09-24T15:48:03.690151+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:48:03.690234+00:00", "trade", 8.99, 77.0]
["2026-09-24T15:48:03.690306+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:48:03.690314+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:48:03.690324+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:48:03.690331+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:48:03.690338+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:48:03.690345+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:48:03.690352+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:48:03.690358+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:48:03.690365+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:48:03.690380+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:48:03.690387+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:48:03.690481+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:48:03.690520+00:00", "trade", 8.99, 3.0]
["2026-09-24T15:48:03.690535+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:48:03.690592+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:48:03.690605+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:48:03.690654+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:48:03.690688+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:48:03.690708+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:48:03.690757+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:48:03.690759+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:48:03.690765+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:03.690770+00:00", "trade", 8.99, 25.0]
["2026-09-24T15:48:03.690784+00:00", "trade", 8.99, 41.0]
["2026-09-24T15:48:03.690874+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:03.690901+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:03.691008+00:00", "trade", 8.99, 67.0]
["2026-09-24T15:48:03.691038+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:03.691086+00:00", "trade", 8.99, 97.0]
["2026-09-24T15:48:03.691094+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:03.691176+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:03.691216+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:03.691231+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:03.691251+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:03.691258+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:03.691265+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:03.691307+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:03.691380+00:00", "trade", 8.99, 98.0]
["2026-09-24T15:48:03.691384+00:00", "trade", 8.99, 11.0]
["2026-09-24T15:48:03.691416+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:48:03.691418+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:48:03.691418+00:00", "trade", 8.99, 10.0]
["2026-09-24T15:48:03.691420+00:00", "trade", 8.99, 92.0]
["2026-09-24T15:48:03.691451+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:48:03.691865+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:03.691914+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:03.692027+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:03.692459+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:03.692479+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:03.692587+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:03.692621+00:00", "trade", 8.99, 2.0]
["2026-09-24T15:48:03.692772+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:03.692916+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:03.692961+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:03.693097+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:03.701551+00:00", "trade", 8.985, 22.0]
["2026-09-24T15:48:03.702235+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:03.703458+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:03.735588+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:03.766949+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:03.820796+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:04.180510+00:00", "trade", 8.9886, 1.0]
["2026-09-24T15:48:04.230697+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:04.230745+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:04.235248+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:04.273375+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:04.555079+00:00", "trade", 8.98, 250.0]
["2026-09-24T15:48:04.951765+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:04.952218+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:04.952659+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:04.952686+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:05.143984+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:05.144260+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:05.247657+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:05.248126+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:06.043597+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:06.054612+00:00", "trade", 8.985, 100.0]
["2026-09-24T15:48:06.055015+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:06.055363+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:06.055375+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:06.057865+00:00", "trade", 8.985, 12.0]
["2026-09-24T15:48:06.058326+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:06.058388+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:06.058398+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:06.058407+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:06.058419+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:06.058782+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:06.058857+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:06.058939+00:00", "trade", 8.98, 17.0]
["2026-09-24T15:48:06.059004+00:00", "trade", 8.98, 35.0]
["2026-09-24T15:48:06.059764+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:06.070694+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:07.059698+00:00", "trade", 8.985, 2.0]
["2026-09-24T15:48:07.637369+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:08.014276+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:08.014754+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:08.017267+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:08.031162+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:08.762017+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:11.225841+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:11.449184+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:11.449656+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:11.627691+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:11.628613+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:12.729269+00:00", "trade", 8.985, 11.0]
["2026-09-24T15:48:12.730101+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:12.873804+00:00", "trade", 8.985, 1.0]
["2026-09-24T15:48:13.410247+00:00", "trade", 8.9886, 1.0]
["2026-09-24T15:48:14.858181+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:15.311915+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:15.312375+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:16.889200+00:00", "trade", 8.9872, 5.0]
["2026-09-24T15:48:16.890028+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:16.890485+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:17.812024+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:17.865852+00:00", "trade", 8.982, 25.0]
["2026-09-24T15:48:17.870210+00:00", "trade", 8.9827, 25.0]
["2026-09-24T15:48:19.157993+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:19.158506+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:19.260721+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:19.261177+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:20.654003+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:20.654038+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:20.656002+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:22.197736+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:22.197752+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:25.628139+00:00", "trade", 8.9873, 1.0]
["2026-09-24T15:48:29.404266+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:29.404724+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:29.408681+00:00", "trade", 8.985, 11.0]
["2026-09-24T15:48:29.889841+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:29.918892+00:00", "trade", 8.9871, 1.0]
["2026-09-24T15:48:31.052358+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:31.052819+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:32.325618+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:32.347255+00:00", "trade", 8.98, 70.0]
["2026-09-24T15:48:32.348033+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:32.348493+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:32.375243+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:32.377080+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:32.377801+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:32.410887+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:33.273538+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:33.692371+00:00", "trade", 8.9877, 35.0]
["2026-09-24T15:48:33.718933+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:33.719397+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:33.819139+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:33.819603+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:35.104731+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:36.017261+00:00", "trade", 8.98, 70.0]
["2026-09-24T15:48:36.017262+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:48:36.017264+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:48:36.017268+00:00", "trade", 8.98, 1000.0]
["2026-09-24T15:48:36.017268+00:00", "trade", 8.98, 500.0]
["2026-09-24T15:48:36.017270+00:00", "trade", 8.98, 90.0]
["2026-09-24T15:48:36.017272+00:00", "trade", 8.98, 15.0]
["2026-09-24T15:48:36.017275+00:00", "trade", 8.98, 27.0]
["2026-09-24T15:48:36.017382+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:36.017388+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:36.017395+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:36.017401+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:48:36.017408+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:48:36.017414+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:48:36.017415+00:00", "trade", 8.98, 10.0]
["2026-09-24T15:48:36.017421+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:48:36.017427+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:48:36.017434+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:48:36.017440+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:48:36.017447+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:48:36.017454+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:48:36.017468+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:48:36.017517+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:48:36.017523+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:48:36.017530+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:48:36.017537+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:48:36.017541+00:00", "trade", 8.98, 5.0]
["2026-09-24T15:48:36.017544+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:48:36.017547+00:00", "trade", 8.98, 20.0]
["2026-09-24T15:48:36.017549+00:00", "trade", 8.98, 5.0]
["2026-09-24T15:48:36.017551+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:48:36.017555+00:00", "trade", 8.98, 200.0]
["2026-09-24T15:48:36.017556+00:00", "trade", 8.98, 1.0]
["2026-09-24T15:48:36.017557+00:00", "trade", 8.98, 20.0]
["2026-09-24T15:48:36.017558+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:48:36.017564+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:48:36.017577+00:00", "trade", 8.98, 20.0]
["2026-09-24T15:48:36.017577+00:00", "trade", 8.98, 10.0]
["2026-09-24T15:48:36.017679+00:00", "trade", 8.98, 10.0]
["2026-09-24T15:48:36.017737+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:48:36.017767+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:48:36.017774+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:48:36.017800+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:48:36.017818+00:00", "trade", 8.98, 2.0]
["2026-09-24T15:48:36.017835+00:00", "trade", 8.98, 10.0]
["2026-09-24T15:48:36.017862+00:00", "trade", 8.98, 50.0]
["2026-09-24T15:48:36.017864+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:48:36.017864+00:00", "trade", 8.98, 75.0]
["2026-09-24T15:48:36.017865+00:00", "trade", 8.98, 200.0]
["2026-09-24T15:48:36.017866+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:48:36.017869+00:00", "trade", 8.98, 75.0]
["2026-09-24T15:48:36.017944+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:48:36.018051+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:48:36.018086+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:48:36.018130+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:48:36.018174+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:48:36.018180+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:48:36.018188+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:48:36.018217+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:48:36.018230+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:48:36.018238+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:48:36.018277+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:48:36.018284+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:48:36.018305+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:48:36.018316+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:48:36.018326+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:48:36.018359+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:48:36.018389+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:48:36.018402+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:48:36.018415+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:48:36.018422+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:48:36.018452+00:00", "trade", 8.975, 29.0]
["2026-09-24T15:48:36.018470+00:00", "trade", 8.98, 42.0]
["2026-09-24T15:48:36.018593+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:48:36.018603+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:48:36.019911+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:48:36.026410+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:48:36.026839+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:48:36.026884+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:48:36.026891+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:48:36.026898+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:48:36.028209+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:48:36.028658+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:48:36.049890+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:48:36.056913+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:48:36.057764+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:48:36.119813+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:48:36.524199+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:48:36.839200+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:48:37.187393+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:48:37.187414+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:48:37.187434+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:48:37.187745+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:48:37.188259+00:00", "trade", 8.98, 84.0]
["2026-09-24T15:48:37.188331+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:48:37.277663+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:48:37.389459+00:00", "trade", 8.98, 131.0]
["2026-09-24T15:48:39.164840+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:48:39.164915+00:00", "trade", 8.98, 75.0]
["2026-09-24T15:48:39.164916+00:00", "trade", 8.98, 25.0]
["2026-09-24T15:48:39.165322+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:48:39.165361+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:48:39.165372+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:48:39.165383+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:48:39.165390+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:48:39.165414+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:48:39.165431+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:48:39.165832+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:48:39.165842+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:48:39.165849+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:48:39.201396+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:48:39.201421+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:48:39.237158+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:48:39.836862+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:48:39.838344+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:48:39.856050+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:48:39.923531+00:00", "trade", 8.975, 100.0]
["2026-09-24T15:48:39.924247+00:00", "trade", 8.975, 30.0]
["2026-09-24T15:48:39.924280+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:48:39.924723+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:48:39.924750+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:48:39.924908+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:48:39.925165+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:48:39.925175+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:48:39.925233+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:48:39.953012+00:00", "trade", 8.975, 100.0]
["2026-09-24T15:48:39.953018+00:00", "trade", 8.975, 158.0]
["2026-09-24T15:48:39.953277+00:00", "trade", 8.975, 158.0]
["2026-09-24T15:48:39.953313+00:00", "trade", 8.975, 158.0]
["2026-09-24T15:48:39.953480+00:00", "trade", 8.975, 100.0]
["2026-09-24T15:48:39.953480+00:00", "trade", 8.975, 158.0]
["2026-09-24T15:48:39.953500+00:00", "trade", 8.975, 100.0]
["2026-09-24T15:48:39.953501+00:00", "trade", 8.975, 198.0]
["2026-09-24T15:48:39.956415+00:00", "trade", 8.975, 17.0]
["2026-09-24T15:48:39.956415+00:00", "trade", 8.975, 100.0]
["2026-09-24T15:48:39.956773+00:00", "trade", 8.975, 100.0]
["2026-09-24T15:48:39.956863+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:48:39.956879+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:48:39.956932+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:48:39.956942+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:48:40.433186+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:48:41.001638+00:00", "trade", 8.97, 1.0]
["2026-09-24T15:48:41.002215+00:00", "trade", 8.97, 1.0]
["2026-09-24T15:48:41.415135+00:00", "trade", 8.9786, 1.0]
["2026-09-24T15:48:45.038089+00:00", "trade", 8.9786, 1.0]
["2026-09-24T15:48:45.716119+00:00", "trade", 8.975, 25.0]
["2026-09-24T15:48:46.716814+00:00", "trade", 8.975, 3.0]
["2026-09-24T15:48:48.716848+00:00", "trade", 8.975, 7.0]
["2026-09-24T15:48:51.621162+00:00", "trade", 8.97, 1.0]
["2026-09-24T15:48:51.622983+00:00", "trade", 8.97, 100.0]
["2026-09-24T15:48:51.623682+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:48:52.065965+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:48:52.190051+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:48:52.196320+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:48:52.196339+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:48:52.196803+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:48:52.271160+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:48:52.355879+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:48:52.359551+00:00", "trade", 8.97, 85.0]
["2026-09-24T15:48:52.359559+00:00", "trade", 8.97, 100.0]
["2026-09-24T15:48:52.359559+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:48:52.359560+00:00", "trade", 8.97, 70.0]
["2026-09-24T15:48:52.359562+00:00", "trade", 8.97, 800.0]
["2026-09-24T15:48:52.359564+00:00", "trade", 8.97, 1000.0]
["2026-09-24T15:48:52.359566+00:00", "trade", 8.97, 500.0]
["2026-09-24T15:48:52.359568+00:00", "trade", 8.97, 15.0]
["2026-09-24T15:48:52.359573+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:48:52.359578+00:00", "trade", 8.97, 1.0]
["2026-09-24T15:48:52.359578+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:48:52.359605+00:00", "trade", 8.97, 6.0]
["2026-09-24T15:48:52.359606+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:48:52.359622+00:00", "trade", 8.97, 2.0]
["2026-09-24T15:48:52.359622+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:48:52.359639+00:00", "trade", 8.97, 5.0]
["2026-09-24T15:48:52.359643+00:00", "trade", 8.97, 5.0]
["2026-09-24T15:48:52.359649+00:00", "trade", 8.97, 20.0]
["2026-09-24T15:48:52.359652+00:00", "trade", 8.97, 1.0]
["2026-09-24T15:48:52.359715+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:48:52.359722+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:48:52.359728+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:48:52.359736+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:48:52.359743+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:48:52.359749+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:48:52.359756+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:48:52.359762+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:48:52.359769+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:48:52.359775+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:48:52.359788+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:48:52.359795+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:48:52.359808+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:48:52.359814+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:48:52.359821+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:48:52.359841+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:48:52.359850+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:48:52.359858+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:48:52.359864+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:48:52.359868+00:00", "trade", 8.97, 5.0]
["2026-09-24T15:48:52.359871+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:48:52.359872+00:00", "trade", 8.97, 5.0]
["2026-09-24T15:48:52.359878+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:48:52.359891+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:48:52.359954+00:00", "trade", 8.97, 200.0]
["2026-09-24T15:48:52.359956+00:00", "trade", 8.97, 100.0]
["2026-09-24T15:48:52.359956+00:00", "trade", 8.97, 50.0]
["2026-09-24T15:48:52.360006+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:48:52.360137+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:48:52.360163+00:00", "trade", 8.974, 51.0]
["2026-09-24T15:48:52.360199+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:48:52.360227+00:00", "trade", 8.97, 5.0]
["2026-09-24T15:48:52.360227+00:00", "trade", 8.97, 5.0]
["2026-09-24T15:48:52.360308+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:48:52.360334+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:48:52.360425+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:48:52.360446+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:48:52.360505+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:48:52.360697+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:48:52.360713+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:48:52.360726+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:48:52.360748+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:48:52.360764+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:48:52.360775+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:48:52.360826+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:48:52.361091+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:48:52.361203+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:48:52.396174+00:00", "trade", 8.965, 13.0]
["2026-09-24T15:48:52.396851+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:48:52.399846+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:48:52.399860+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:48:52.399918+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:48:52.424499+00:00", "trade", 8.96, 1.0]
["2026-09-24T15:48:52.424500+00:00", "trade", 8.96, 60.0]
["2026-09-24T15:48:52.424502+00:00", "trade", 8.96, 100.0]
["2026-09-24T15:48:52.424503+00:00", "trade", 8.96, 1.0]
["2026-09-24T15:48:52.424507+00:00", "trade", 8.96, 75.0]
["2026-09-24T15:48:52.424507+00:00", "trade", 8.96, 5.0]
["2026-09-24T15:48:52.424509+00:00", "trade", 8.96, 5.0]
["2026-09-24T15:48:52.424509+00:00", "trade", 8.96, 5.0]
["2026-09-24T15:48:52.424514+00:00", "trade", 8.96, 2.0]
["2026-09-24T15:48:52.424587+00:00", "trade", 8.96, 50.0]
["2026-09-24T15:48:52.424590+00:00", "trade", 8.96, 100.0]
["2026-09-24T15:48:52.424590+00:00", "trade", 8.96, 200.0]
["2026-09-24T15:48:52.424590+00:00", "trade", 8.96, 100.0]
["2026-09-24T15:48:52.424594+00:00", "trade", 8.96, 75.0]
["2026-09-24T15:48:52.424597+00:00", "trade", 8.96, 48.0]
["2026-09-24T15:48:52.424617+00:00", "trade", 8.96, 100.0]
["2026-09-24T15:48:52.424620+00:00", "trade", 8.96, 300.0]
["2026-09-24T15:48:52.424620+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:48:52.424627+00:00", "trade", 8.96, 50.0]
["2026-09-24T15:48:52.424627+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:48:52.424632+00:00", "trade", 8.96, 100.0]
["2026-09-24T15:48:52.424634+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:48:52.424638+00:00", "trade", 8.96, 5.0]
["2026-09-24T15:48:52.424639+00:00", "trade", 8.96, 100.0]
["2026-09-24T15:48:52.424640+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:48:52.424643+00:00", "trade", 8.96, 1.0]
["2026-09-24T15:48:52.424646+00:00", "trade", 8.96, 43.0]
["2026-09-24T15:48:52.424648+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:48:52.424654+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:48:52.424660+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:48:52.424667+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:48:52.424683+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:48:52.424690+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:48:52.424698+00:00", "trade", 8.96, 10.0]
["2026-09-24T15:48:52.424698+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:48:52.424699+00:00", "trade", 8.96, 5.0]
["2026-09-24T15:48:52.424704+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:48:52.424719+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:48:52.424725+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:48:52.424732+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:48:52.424785+00:00", "trade", 8.96, 100.0]
["2026-09-24T15:48:52.424850+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:52.424979+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:52.424997+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:52.425074+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:52.425113+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:52.425129+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:52.425136+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:52.425161+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:52.425181+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:52.425188+00:00", "trade", 8.9676, 41.0]
["2026-09-24T15:48:52.425314+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:52.425336+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:52.425344+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:52.425381+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:52.425392+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:52.425421+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:52.425470+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:52.425546+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:52.425596+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:52.425623+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:52.425630+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:52.425852+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:52.426320+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:52.426768+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:52.428176+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:52.430804+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:52.460560+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:52.488234+00:00", "trade", 8.955, 366.0]
["2026-09-24T15:48:52.488237+00:00", "trade", 8.955, 100.0]
["2026-09-24T15:48:52.488238+00:00", "trade", 8.955, 198.0]
["2026-09-24T15:48:52.488298+00:00", "trade", 8.955, 136.0]
["2026-09-24T15:48:52.488331+00:00", "trade", 8.955, 378.0]
["2026-09-24T15:48:52.488934+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:52.489101+00:00", "trade", 8.955, 100.0]
["2026-09-24T15:48:52.489669+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:52.499049+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:52.500117+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:52.500380+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:52.500839+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:52.500850+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:52.675642+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:52.710044+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:52.749404+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:52.753524+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:53.489551+00:00", "trade", 8.955, 6.0]
["2026-09-24T15:48:54.116433+00:00", "trade", 8.95, 17.0]
["2026-09-24T15:48:54.117017+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:48:54.117022+00:00", "trade", 8.95, 3.0]
["2026-09-24T15:48:54.117025+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:48:54.117026+00:00", "trade", 8.95, 5.0]
["2026-09-24T15:48:54.117032+00:00", "trade", 8.95, 8.0]
["2026-09-24T15:48:54.117091+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.117457+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.117516+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.117623+00:00", "trade", 8.9566, 41.0]
["2026-09-24T15:48:54.117961+00:00", "trade", 8.95, 17.0]
["2026-09-24T15:48:54.118811+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.119210+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.119286+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.143373+00:00", "trade", 8.952, 160.0]
["2026-09-24T15:48:54.311283+00:00", "trade", 8.95, 2.0]
["2026-09-24T15:48:54.311288+00:00", "trade", 8.95, 10.0]
["2026-09-24T15:48:54.311290+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:48:54.311295+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:48:54.311347+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.311487+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.311516+00:00", "trade", 8.95, 10.0]
["2026-09-24T15:48:54.311518+00:00", "trade", 8.95, 5.0]
["2026-09-24T15:48:54.311519+00:00", "trade", 8.95, 5.0]
["2026-09-24T15:48:54.311520+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:48:54.311523+00:00", "trade", 8.95, 1.0]
["2026-09-24T15:48:54.311524+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:48:54.311527+00:00", "trade", 8.95, 1.0]
["2026-09-24T15:48:54.311527+00:00", "trade", 8.95, 75.0]
["2026-09-24T15:48:54.311529+00:00", "trade", 8.95, 6.0]
["2026-09-24T15:48:54.311532+00:00", "trade", 8.95, 1000.0]
["2026-09-24T15:48:54.311597+00:00", "trade", 8.95, 2.0]
["2026-09-24T15:48:54.311602+00:00", "trade", 8.95, 1.0]
["2026-09-24T15:48:54.311602+00:00", "trade", 8.95, 20.0]
["2026-09-24T15:48:54.311602+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:48:54.311603+00:00", "trade", 8.95, 50.0]
["2026-09-24T15:48:54.311607+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.311609+00:00", "trade", 8.95, 200.0]
["2026-09-24T15:48:54.311611+00:00", "trade", 8.95, 2.0]
["2026-09-24T15:48:54.311611+00:00", "trade", 8.95, 42.0]
["2026-09-24T15:48:54.311613+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.311620+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.311626+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.311628+00:00", "trade", 8.95, 492.0]
["2026-09-24T15:48:54.311629+00:00", "trade", 8.95, 4892.0]
["2026-09-24T15:48:54.311630+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.311636+00:00", "trade", 8.95, 20.0]
["2026-09-24T15:48:54.311637+00:00", "trade", 8.95, 300.0]
["2026-09-24T15:48:54.311647+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.311654+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.311660+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.311667+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.311680+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.311695+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.311702+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.311707+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:48:54.311707+00:00", "trade", 8.95, 315.0]
["2026-09-24T15:48:54.311726+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.311751+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.311763+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.311779+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.311787+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.311797+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.311810+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.311822+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.311857+00:00", "trade", 8.95, 1.0]
["2026-09-24T15:48:54.311908+00:00", "trade", 8.95, 1.0]
["2026-09-24T15:48:54.311928+00:00", "trade", 8.95, 1.0]
["2026-09-24T15:48:54.311964+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.311970+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.311990+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.312073+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.312098+00:00", "trade", 8.95, 700.0]
["2026-09-24T15:48:54.312107+00:00", "trade", 8.95, 8.0]
["2026-09-24T15:48:54.312111+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.312142+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.312181+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.312223+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.312234+00:00", "trade", 8.9501, 42.0]
["2026-09-24T15:48:54.312295+00:00", "trade", 8.95, 78.0]
["2026-09-24T15:48:54.312459+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.312582+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.312614+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.312638+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.312645+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.312928+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.312941+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.313002+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.313051+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.313186+00:00", "trade", 8.95, 5.0]
["2026-09-24T15:48:54.313309+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:48:54.313322+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.313428+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.313530+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:48:54.313531+00:00", "trade", 8.95, 622.0]
["2026-09-24T15:48:54.313585+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.313610+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.313824+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.313836+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.313898+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.313917+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.313943+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.313950+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.313963+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.313988+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.314038+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.314159+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.314263+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:48:54.314292+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.314324+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:48:54.314365+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:48:54.314436+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.314601+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.314689+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.314757+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.314906+00:00", "trade", 8.95, 40.0]
["2026-09-24T15:48:54.314942+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.314972+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.314985+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.315030+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.315806+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.315813+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.315820+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.315833+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.316046+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.318041+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.318472+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.332220+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.332286+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.342399+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:48:54.342399+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:48:54.342515+00:00", "trade", 8.95, 10.0]
["2026-09-24T15:48:54.342660+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:48:54.342672+00:00", "trade", 8.95, 200.0]
["2026-09-24T15:48:54.342682+00:00", "trade", 8.95, 200.0]
["2026-09-24T15:48:54.342687+00:00", "trade", 8.95, 1900.0]
["2026-09-24T15:48:54.342695+00:00", "trade", 8.95, 200.0]
["2026-09-24T15:48:54.342699+00:00", "trade", 8.95, 200.0]
["2026-09-24T15:48:54.342721+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.342722+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:48:54.342740+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.342752+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.343139+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.343152+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.343163+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.343204+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.343234+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.343271+00:00", "trade", 8.95, 43.0]
["2026-09-24T15:48:54.343516+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.343533+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.343659+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.343677+00:00", "trade", 8.95, 200.0]
["2026-09-24T15:48:54.343680+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.343692+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.343695+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:48:54.343704+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.343927+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.344160+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.344178+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.344400+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.345903+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.353707+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.369457+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.433565+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.434029+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.434803+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.435293+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.576508+00:00", "trade", 8.95, 131.0]
["2026-09-24T15:48:54.577210+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.577259+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:48:54.577280+00:00", "trade", 8.95, 1900.0]
["2026-09-24T15:48:54.577288+00:00", "trade", 8.95, 200.0]
["2026-09-24T15:48:54.577293+00:00", "trade", 8.95, 200.0]
["2026-09-24T15:48:54.577299+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:48:54.577338+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:48:54.577338+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.577355+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:48:54.577371+00:00", "trade", 8.955, 7.0]
["2026-09-24T15:48:54.577419+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:48:54.577433+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:48:54.577434+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:48:54.577439+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:48:54.577444+00:00", "trade", 8.95, 5.0]
["2026-09-24T15:48:54.577446+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:48:54.577453+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:48:54.577461+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:48:54.577467+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:48:54.577474+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:48:54.577480+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:48:54.577487+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:48:54.577503+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:48:54.577508+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:48:54.577564+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:48:54.577695+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:48:54.577708+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:48:54.577745+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:48:54.577801+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:48:54.577812+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:48:54.577842+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:48:54.577842+00:00", "trade", 8.95, 500.0]
["2026-09-24T15:48:54.577861+00:00", "trade", 8.95, 47.0]
["2026-09-24T15:48:54.577912+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:48:54.577915+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:48:54.577941+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:48:54.578037+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:48:54.578039+00:00", "trade", 8.95, 800.0]
["2026-09-24T15:48:54.578040+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:48:54.578042+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:48:54.578046+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:48:54.578125+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:48:54.578148+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:48:54.578157+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:48:54.578251+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:48:54.578257+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:48:54.578258+00:00", "trade", 8.95, 600.0]
["2026-09-24T15:48:54.578261+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:48:54.578283+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:48:54.578346+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:48:54.578419+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:48:54.578422+00:00", "trade", 8.95, 63.0]
["2026-09-24T15:48:54.578424+00:00", "trade", 8.95, 37.0]
["2026-09-24T15:48:54.578431+00:00", "trade", 8.95, 63.0]
["2026-09-24T15:48:54.578433+00:00", "trade", 8.95, 10.0]
["2026-09-24T15:48:54.578433+00:00", "trade", 8.95, 27.0]
["2026-09-24T15:48:54.578446+00:00", "trade", 8.95, 48.0]
["2026-09-24T15:48:54.578500+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:48:54.578513+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:48:54.578641+00:00", "trade", 8.95, 42.0]
["2026-09-24T15:48:54.578727+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:48:54.578745+00:00", "trade", 8.95, 4854.0]
["2026-09-24T15:48:54.578831+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:48:54.578865+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:48:54.578924+00:00", "trade", 8.95, 40.0]
["2026-09-24T15:48:54.578996+00:00", "trade", 8.945, 300.0]
["2026-09-24T15:48:54.579095+00:00", "trade", 8.945, 100.0]
["2026-09-24T15:48:54.579096+00:00", "trade", 8.945, 700.0]
["2026-09-24T15:48:54.579184+00:00", "trade", 8.945, 300.0]
["2026-09-24T15:48:54.579217+00:00", "trade", 8.945, 500.0]
["2026-09-24T15:48:54.579248+00:00", "trade", 8.945, 300.0]
["2026-09-24T15:48:54.579276+00:00", "trade", 8.945, 158.0]
["2026-09-24T15:48:54.579324+00:00", "trade", 8.95, 104.0]
["2026-09-24T15:48:54.579348+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:48:54.579362+00:00", "trade", 8.945, 400.0]
["2026-09-24T15:48:54.579367+00:00", "trade", 8.945, 158.0]
["2026-09-24T15:48:54.579943+00:00", "trade", 8.945, 44.0]
["2026-09-24T15:48:54.584425+00:00", "trade", 8.945, 100.0]
["2026-09-24T15:48:54.584701+00:00", "trade", 8.94, 1.0]
["2026-09-24T15:48:54.585069+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:48:54.585095+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:48:54.588301+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:48:54.896233+00:00", "trade", 8.945, 12.0]
["2026-09-24T15:48:55.579648+00:00", "trade", 8.945, 10.0]
["2026-09-24T15:48:56.149097+00:00", "trade", 8.968, 16.0]
["2026-09-24T15:48:56.286591+00:00", "trade", 8.94, 100.0]
["2026-09-24T15:48:56.287009+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:48:57.287012+00:00", "trade", 8.945, 7.0]
["2026-09-24T15:48:57.394353+00:00", "trade", 8.945, 11.0]
["2026-09-24T15:48:58.287002+00:00", "trade", 8.945, 8.0]
["2026-09-24T15:48:59.287004+00:00", "trade", 8.945, 10.0]
["2026-09-24T15:49:00.287004+00:00", "trade", 8.945, 6.0]
["2026-09-24T15:49:00.575279+00:00", "trade", 8.94, 1.0]
["2026-09-24T15:49:00.575280+00:00", "trade", 8.94, 2.0]
["2026-09-24T15:49:00.575283+00:00", "trade", 8.94, 45.0]
["2026-09-24T15:49:00.575355+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:00.575424+00:00", "trade", 8.94, 25.0]
["2026-09-24T15:49:00.575424+00:00", "trade", 8.94, 100.0]
["2026-09-24T15:49:00.575426+00:00", "trade", 8.94, 1.0]
["2026-09-24T15:49:00.575428+00:00", "trade", 8.94, 700.0]
["2026-09-24T15:49:00.575430+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:00.575432+00:00", "trade", 8.94, 1.0]
["2026-09-24T15:49:00.575432+00:00", "trade", 8.94, 50.0]
["2026-09-24T15:49:00.575433+00:00", "trade", 8.94, 767.0]
["2026-09-24T15:49:00.575439+00:00", "trade", 8.94, 200.0]
["2026-09-24T15:49:00.575442+00:00", "trade", 8.94, 50.0]
["2026-09-24T15:49:00.575443+00:00", "trade", 8.94, 5.0]
["2026-09-24T15:49:00.575443+00:00", "trade", 8.94, 20.0]
["2026-09-24T15:49:00.575449+00:00", "trade", 8.94, 200.0]
["2026-09-24T15:49:00.575450+00:00", "trade", 8.94, 95.0]
["2026-09-24T15:49:00.575451+00:00", "trade", 8.94, 2.0]
["2026-09-24T15:49:00.575454+00:00", "trade", 8.94, 100.0]
["2026-09-24T15:49:00.575628+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:00.575765+00:00", "trade", 8.94, 1.0]
["2026-09-24T15:49:00.575784+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:00.575839+00:00", "trade", 8.94, 233.0]
["2026-09-24T15:49:00.575841+00:00", "trade", 8.94, 2.0]
["2026-09-24T15:49:00.575841+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:00.575841+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:00.575849+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:00.575898+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:00.575932+00:00", "trade", 8.94, 200.0]
["2026-09-24T15:49:00.575934+00:00", "trade", 8.94, 1.0]
["2026-09-24T15:49:00.575934+00:00", "trade", 8.94, 38.0]
["2026-09-24T15:49:00.575934+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:00.575936+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:00.575945+00:00", "trade", 8.94, 62.0]
["2026-09-24T15:49:00.575964+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:00.576022+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:00.576052+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:00.576062+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:00.576084+00:00", "trade", 8.9406, 41.0]
["2026-09-24T15:49:00.576098+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:00.576137+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:00.576139+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:00.576141+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:00.576197+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:00.576323+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:00.576476+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:00.576829+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:00.577409+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:00.578067+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:00.578505+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:00.579284+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:00.580423+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:00.585543+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:00.664736+00:00", "trade", 8.945, 11.0]
["2026-09-24T15:49:00.672622+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:01.165866+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:01.166319+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:01.576451+00:00", "trade", 8.945, 10.0]
["2026-09-24T15:49:01.702207+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:01.712504+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:01.716046+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:01.793188+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:01.793682+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:02.428267+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:02.428734+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:02.428784+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:02.429112+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:02.457181+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:02.460771+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:02.576390+00:00", "trade", 8.945, 10.0]
["2026-09-24T15:49:02.888012+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:02.888585+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:02.888812+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:02.890120+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:02.891165+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:02.891438+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:02.891488+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:02.891614+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:02.893142+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:02.895460+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:03.446494+00:00", "trade", 8.94, 8.0]
["2026-09-24T15:49:03.447247+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:03.486385+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:03.576485+00:00", "trade", 8.945, 9.0]
["2026-09-24T15:49:03.649155+00:00", "trade", 8.9582, 16.0]
["2026-09-24T15:49:04.576503+00:00", "trade", 8.945, 7.0]
["2026-09-24T15:49:05.019062+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:05.019237+00:00", "trade", 8.94, 100.0]
["2026-09-24T15:49:05.019237+00:00", "trade", 8.94, 200.0]
["2026-09-24T15:49:05.019237+00:00", "trade", 8.94, 50.0]
["2026-09-24T15:49:05.019312+00:00", "trade", 8.94, 100.0]
["2026-09-24T15:49:05.019312+00:00", "trade", 8.94, 9.0]
["2026-09-24T15:49:05.019407+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:05.019654+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:05.019671+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:05.019704+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:05.019725+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:05.020509+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:05.020525+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:05.020533+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:05.021232+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:05.023718+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:05.024184+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:05.024199+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:05.025136+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:05.040054+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:05.091259+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:05.091318+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:05.091370+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:05.163085+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:05.169271+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:05.169388+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:05.169850+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:05.170434+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:05.171907+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:05.265413+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:05.265436+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:05.265674+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:05.269219+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:05.393995+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:05.656551+00:00", "trade", 8.9454, 2.0]
["2026-09-24T15:49:05.657399+00:00", "trade", 8.945, 8.0]
["2026-09-24T15:49:05.983974+00:00", "trade", 8.95, 1.0]
["2026-09-24T15:49:06.013352+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:06.013555+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:06.013599+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:06.013625+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:06.657304+00:00", "trade", 8.945, 3.0]
["2026-09-24T15:49:06.657331+00:00", "trade", 8.945, 6.0]
["2026-09-24T15:49:06.658672+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:06.724916+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:06.725124+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:06.824418+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:06.852193+00:00", "trade", 8.9486, 1.0]
["2026-09-24T15:49:07.250425+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:07.852970+00:00", "trade", 8.945, 10.0]
["2026-09-24T15:49:08.011755+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:08.046706+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:08.046847+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:08.168120+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:08.656600+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:08.729198+00:00", "trade", 8.9401, 668.0]
["2026-09-24T15:49:09.105330+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:09.316832+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:09.316835+00:00", "trade", 8.94, 100.0]
["2026-09-24T15:49:09.317330+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:09.317388+00:00", "trade", 8.95, 9.0]
["2026-09-24T15:49:09.445820+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:09.658249+00:00", "trade", 8.95, 1.0]
["2026-09-24T15:49:09.965678+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:10.243771+00:00", "trade", 8.94, 100.0]
["2026-09-24T15:49:10.243771+00:00", "trade", 8.94, 100.0]
["2026-09-24T15:49:10.243969+00:00", "trade", 8.94, 200.0]
["2026-09-24T15:49:10.243972+00:00", "trade", 8.94, 300.0]
["2026-09-24T15:49:10.243972+00:00", "trade", 8.94, 50.0]
["2026-09-24T15:49:10.243973+00:00", "trade", 8.94, 100.0]
["2026-09-24T15:49:10.244074+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:10.244105+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:10.244137+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:10.244146+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:10.244182+00:00", "trade", 8.945, 9.0]
["2026-09-24T15:49:10.244332+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:10.244367+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:10.244401+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:10.244414+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:10.244563+00:00", "trade", 8.9402, 44.0]
["2026-09-24T15:49:10.245358+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:10.245601+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:10.247625+00:00", "trade", 8.945, 1.0]
["2026-09-24T15:49:10.248686+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:10.255034+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:10.264530+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:10.351061+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:10.441851+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:10.441937+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:10.442002+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:10.442456+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:10.769358+00:00", "trade", 8.9657, 13.0]
["2026-09-24T15:49:10.770109+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:10.849151+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:10.849633+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:11.244404+00:00", "trade", 8.945, 7.0]
["2026-09-24T15:49:11.350536+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:11.350989+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:11.790011+00:00", "trade", 8.9571, 1.0]
["2026-09-24T15:49:12.158119+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:12.158519+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:12.159425+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:12.226298+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:12.244426+00:00", "trade", 8.945, 10.0]
["2026-09-24T15:49:12.968894+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:13.244378+00:00", "trade", 8.945, 8.0]
["2026-09-24T15:49:14.245047+00:00", "trade", 8.945, 2.0]
["2026-09-24T15:49:14.245087+00:00", "trade", 8.945, 9.0]
["2026-09-24T15:49:15.245104+00:00", "trade", 8.945, 10.0]
["2026-09-24T15:49:16.245224+00:00", "trade", 8.945, 4.0]
["2026-09-24T15:49:16.256173+00:00", "trade", 8.94, 200.0]
["2026-09-24T15:49:16.256175+00:00", "trade", 8.94, 50.0]
["2026-09-24T15:49:16.256175+00:00", "trade", 8.94, 100.0]
["2026-09-24T15:49:16.256176+00:00", "trade", 8.94, 5.0]
["2026-09-24T15:49:16.256180+00:00", "trade", 8.94, 75.0]
["2026-09-24T15:49:16.256286+00:00", "trade", 8.94, 9.0]
["2026-09-24T15:49:16.256287+00:00", "trade", 8.94, 100.0]
["2026-09-24T15:49:16.256558+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:16.256584+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:16.256593+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:16.256615+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:16.256666+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:16.256690+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:16.256701+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:16.256713+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:16.257015+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:16.345332+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:16.383330+00:00", "trade", 8.94, 6.0]
["2026-09-24T15:49:16.714325+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:16.714797+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:16.775420+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:17.032673+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:17.047163+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:17.360141+00:00", "trade", 8.94, 41.0]
["2026-09-24T15:49:17.360335+00:00", "trade", 8.94, 89.0]
["2026-09-24T15:49:17.696559+00:00", "trade", 8.9468, 3.0]
["2026-09-24T15:49:18.399779+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:18.399884+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:18.400229+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:18.400241+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:18.400279+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:18.796686+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:18.798377+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:18.798839+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:18.799325+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:18.893365+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:18.893438+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:18.894795+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:18.895321+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:20.280344+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:20.280360+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:20.280808+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:20.323139+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:21.002628+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:21.045579+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:21.089389+00:00", "trade", 8.9669, 6.0]
["2026-09-24T15:49:21.090190+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:21.199964+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:21.447719+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:21.447975+00:00", "trade", 8.94, 9.0]
["2026-09-24T15:49:21.447975+00:00", "trade", 8.94, 100.0]
["2026-09-24T15:49:21.448148+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:21.448330+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:21.448343+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:21.448791+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:21.481014+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:21.528831+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:21.529365+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:21.529381+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:21.529394+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:21.588431+00:00", "trade", 8.945, 366.0]
["2026-09-24T15:49:21.588433+00:00", "trade", 8.945, 366.0]
["2026-09-24T15:49:21.588453+00:00", "trade", 8.94, 75.0]
["2026-09-24T15:49:21.588489+00:00", "trade", 8.945, 366.0]
["2026-09-24T15:49:21.588510+00:00", "trade", 8.945, 366.0]
["2026-09-24T15:49:21.588530+00:00", "trade", 8.945, 378.0]
["2026-09-24T15:49:21.588531+00:00", "trade", 8.945, 378.0]
["2026-09-24T15:49:21.588533+00:00", "trade", 8.945, 378.0]
["2026-09-24T15:49:21.588536+00:00", "trade", 8.945, 366.0]
["2026-09-24T15:49:21.588587+00:00", "trade", 8.945, 366.0]
["2026-09-24T15:49:21.588626+00:00", "trade", 8.945, 378.0]
["2026-09-24T15:49:21.588635+00:00", "trade", 8.945, 378.0]
["2026-09-24T15:49:21.588924+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:21.588941+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:21.589093+00:00", "trade", 8.943, 41.0]
["2026-09-24T15:49:21.589216+00:00", "trade", 8.945, 42.0]
["2026-09-24T15:49:21.589256+00:00", "trade", 8.945, 10.0]
["2026-09-24T15:49:21.589399+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:21.589526+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:21.590433+00:00", "trade", 8.94, 10.0]
["2026-09-24T15:49:21.590798+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:21.590817+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:21.590861+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:21.591040+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:21.592311+00:00", "trade", 8.94, 2.0]
["2026-09-24T15:49:21.592314+00:00", "trade", 8.94, 98.0]
["2026-09-24T15:49:21.592315+00:00", "trade", 8.94, 100.0]
["2026-09-24T15:49:21.592317+00:00", "trade", 8.94, 2.0]
["2026-09-24T15:49:21.592319+00:00", "trade", 8.94, 1.0]
["2026-09-24T15:49:21.592322+00:00", "trade", 8.94, 97.0]
["2026-09-24T15:49:21.592326+00:00", "trade", 8.94, 100.0]
["2026-09-24T15:49:21.592326+00:00", "trade", 8.94, 200.0]
["2026-09-24T15:49:21.592327+00:00", "trade", 8.94, 51.0]
["2026-09-24T15:49:21.592455+00:00", "quote", 8.94, 8.94]
["2026-09-24T15:49:21.592461+00:00", "quote", 8.94, 8.94]
["2026-09-24T15:49:21.592467+00:00", "quote", 8.94, 8.94]
["2026-09-24T15:49:21.592474+00:00", "quote", 8.94, 8.94]
["2026-09-24T15:49:21.592480+00:00", "quote", 8.94, 8.94]
["2026-09-24T15:49:21.592487+00:00", "quote", 8.94, 8.94]
["2026-09-24T15:49:21.592494+00:00", "quote", 8.94, 8.94]
["2026-09-24T15:49:21.592501+00:00", "quote", 8.94, 8.94]
["2026-09-24T15:49:21.592514+00:00", "quote", 8.94, 8.94]
["2026-09-24T15:49:21.592533+00:00", "quote", 8.94, 8.94]
["2026-09-24T15:49:21.592539+00:00", "quote", 8.94, 8.94]
["2026-09-24T15:49:21.592546+00:00", "quote", 8.94, 8.94]
["2026-09-24T15:49:21.592552+00:00", "quote", 8.94, 8.94]
["2026-09-24T15:49:21.592572+00:00", "quote", 8.94, 8.94]
["2026-09-24T15:49:21.592588+00:00", "quote", 8.94, 8.94]
["2026-09-24T15:49:21.592592+00:00", "trade", 8.94, 20.0]
["2026-09-24T15:49:21.592593+00:00", "trade", 8.94, 100.0]
["2026-09-24T15:49:21.592600+00:00", "trade", 8.94, 100.0]
["2026-09-24T15:49:21.592601+00:00", "trade", 8.94, 20.0]
["2026-09-24T15:49:21.592602+00:00", "quote", 8.94, 8.94]
["2026-09-24T15:49:21.592609+00:00", "quote", 8.94, 8.94]
["2026-09-24T15:49:21.592617+00:00", "quote", 8.94, 8.94]
["2026-09-24T15:49:21.592626+00:00", "trade", 8.94, 100.0]
["2026-09-24T15:49:21.592630+00:00", "quote", 8.94, 8.94]
["2026-09-24T15:49:21.592638+00:00", "quote", 8.94, 8.94]
["2026-09-24T15:49:21.592651+00:00", "quote", 8.94, 8.94]
["2026-09-24T15:49:21.592666+00:00", "quote", 8.94, 8.94]
["2026-09-24T15:49:21.592673+00:00", "quote", 8.94, 8.94]
["2026-09-24T15:49:21.592701+00:00", "trade", 8.94, 9.0]
["2026-09-24T15:49:21.592701+00:00", "trade", 8.94, 100.0]
["2026-09-24T15:49:21.592742+00:00", "quote", 8.94, 8.94]
["2026-09-24T15:49:21.592759+00:00", "trade", 8.94, 400.0]
["2026-09-24T15:49:21.592762+00:00", "trade", 8.94, 100.0]
["2026-09-24T15:49:21.592762+00:00", "trade", 8.94, 189.0]
["2026-09-24T15:49:21.592762+00:00", "trade", 8.94, 75.0]
["2026-09-24T15:49:21.592762+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:49:21.592766+00:00", "trade", 8.94, 100.0]
["2026-09-24T15:49:21.592770+00:00", "trade", 8.94, 50.0]
["2026-09-24T15:49:21.592895+00:00", "trade", 8.94, 100.0]
["2026-09-24T15:49:21.593015+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:49:21.593085+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:49:21.593103+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:49:21.593159+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:49:21.593166+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:49:21.593189+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:49:21.593198+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:49:21.593239+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:49:21.593257+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:49:21.593264+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:49:21.593277+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:49:21.593311+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:49:21.593319+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:49:21.593348+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:49:21.593363+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:49:21.593375+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:49:21.593477+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:49:21.593634+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:49:21.593663+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:49:21.594171+00:00", "trade", 8.94, 11.0]
["2026-09-24T15:49:21.595851+00:00", "trade", 8.935, 10.0]
["2026-09-24T15:49:21.619662+00:00", "trade", 8.935, 100.0]
["2026-09-24T15:49:21.624364+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:49:21.636699+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:49:21.693241+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:49:21.893275+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:49:22.831957+00:00", "trade", 8.93, 10.0]
["2026-09-24T15:49:22.832345+00:00", "trade", 8.93, 90.0]
["2026-09-24T15:49:22.832350+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:49:22.832652+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:49:22.832660+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:49:22.832798+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:49:22.833281+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:49:22.833511+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:49:22.833735+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:49:22.852940+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:49:23.561497+00:00", "trade", 8.9367, 11.0]
["2026-09-24T15:49:23.584754+00:00", "trade", 8.93, 10.0]
["2026-09-24T15:49:23.584764+00:00", "trade", 8.93, 200.0]
["2026-09-24T15:49:23.584769+00:00", "trade", 8.93, 70.0]
["2026-09-24T15:49:23.584769+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:49:23.585244+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:49:23.585355+00:00", "trade", 8.9386, 41.0]
["2026-09-24T15:49:23.585718+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:49:23.675325+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:49:23.930540+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:49:25.014197+00:00", "trade", 8.935, 11.0]
["2026-09-24T15:49:25.764966+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:49:27.002524+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:49:27.103032+00:00", "trade", 8.9378, 500.0]
["2026-09-24T15:49:27.629875+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:49:28.348583+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:49:28.349273+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:49:28.349324+00:00", "trade", 8.93, 10.0]
["2026-09-24T15:49:28.349638+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:49:28.349639+00:00", "trade", 8.93, 90.0]
["2026-09-24T15:49:28.349756+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:49:28.349864+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:49:28.559315+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:49:29.254968+00:00", "trade", 8.9301, 3.0]
["2026-09-24T15:49:29.278044+00:00", "trade", 8.9301, 1.0]
["2026-09-24T15:49:29.551834+00:00", "trade", 8.94, 1.0]
["2026-09-24T15:49:33.549803+00:00", "trade", 8.935, 300.0]
["2026-09-24T15:49:33.716681+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:49:36.084399+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:49:36.084536+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:49:36.084600+00:00", "trade", 8.935, 150.0]
["2026-09-24T15:49:36.084609+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:49:36.085455+00:00", "trade", 8.935, 10.0]
["2026-09-24T15:49:36.085514+00:00", "trade", 8.935, 140.0]
["2026-09-24T15:49:36.085569+00:00", "trade", 8.935, 100.0]
["2026-09-24T15:49:36.085861+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:49:36.086698+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:49:36.124110+00:00", "trade", 8.935, 100.0]
["2026-09-24T15:49:36.124115+00:00", "trade", 8.935, 378.0]
["2026-09-24T15:49:36.124924+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:49:36.127301+00:00", "trade", 8.94, 100.0]
["2026-09-24T15:49:36.127302+00:00", "trade", 8.94, 100.0]
["2026-09-24T15:49:36.127306+00:00", "trade", 8.94, 3.0]
["2026-09-24T15:49:36.127306+00:00", "trade", 8.94, 500.0]
["2026-09-24T15:49:36.127309+00:00", "trade", 8.94, 94.0]
["2026-09-24T15:49:36.127309+00:00", "trade", 8.94, 100.0]
["2026-09-24T15:49:36.127315+00:00", "trade", 8.94, 1.0]
["2026-09-24T15:49:36.127315+00:00", "trade", 8.94, 2.0]
["2026-09-24T15:49:36.127317+00:00", "trade", 8.94, 28.0]
["2026-09-24T15:49:36.127317+00:00", "trade", 8.94, 100.0]
["2026-09-24T15:49:36.127322+00:00", "trade", 8.94, 1.0]
["2026-09-24T15:49:36.127325+00:00", "trade", 8.94, 69.0]
["2026-09-24T15:49:36.127382+00:00", "trade", 8.94, 100.0]
["2026-09-24T15:49:36.127389+00:00", "trade", 8.94, 37.0]
["2026-09-24T15:49:36.127390+00:00", "trade", 8.94, 300.0]
["2026-09-24T15:49:36.127398+00:00", "trade", 8.94, 200.0]
["2026-09-24T15:49:36.127426+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:49:36.127432+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:49:36.127439+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:49:36.127446+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:49:36.127452+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:49:36.127458+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:49:36.127465+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:49:36.127471+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:49:36.127485+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:49:36.127491+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:49:36.127498+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:49:36.127505+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:49:36.127507+00:00", "quote", 8.94, 8.94]
["2026-09-24T15:49:36.127513+00:00", "quote", 8.94, 8.94]
["2026-09-24T15:49:36.127518+00:00", "quote", 8.94, 8.94]
["2026-09-24T15:49:36.127525+00:00", "quote", 8.94, 8.94]
["2026-09-24T15:49:36.127533+00:00", "quote", 8.94, 8.94]
["2026-09-24T15:49:36.127535+00:00", "quote", 8.94, 8.94]
["2026-09-24T15:49:36.127541+00:00", "quote", 8.94, 8.94]
["2026-09-24T15:49:36.127547+00:00", "quote", 8.94, 8.94]
["2026-09-24T15:49:36.127553+00:00", "quote", 8.94, 8.94]
["2026-09-24T15:49:36.127560+00:00", "quote", 8.94, 8.94]
["2026-09-24T15:49:36.127566+00:00", "quote", 8.94, 8.94]
["2026-09-24T15:49:36.127573+00:00", "quote", 8.94, 8.94]
["2026-09-24T15:49:36.127579+00:00", "quote", 8.94, 8.94]
["2026-09-24T15:49:36.127586+00:00", "quote", 8.94, 8.94]
["2026-09-24T15:49:36.127592+00:00", "quote", 8.94, 8.94]
["2026-09-24T15:49:36.127605+00:00", "quote", 8.94, 8.94]
["2026-09-24T15:49:36.127611+00:00", "quote", 8.94, 8.94]
["2026-09-24T15:49:36.127624+00:00", "quote", 8.94, 8.94]
["2026-09-24T15:49:36.127631+00:00", "quote", 8.94, 8.94]
["2026-09-24T15:49:36.127652+00:00", "quote", 8.94, 8.94]
["2026-09-24T15:49:36.127658+00:00", "quote", 8.94, 8.94]
["2026-09-24T15:49:36.127696+00:00", "trade", 8.94, 10.0]
["2026-09-24T15:49:36.127696+00:00", "quote", 8.94, 8.94]
["2026-09-24T15:49:36.127705+00:00", "quote", 8.94, 8.94]
["2026-09-24T15:49:36.127732+00:00", "trade", 8.94, 75.0]
["2026-09-24T15:49:36.127734+00:00", "trade", 8.94, 50.0]
["2026-09-24T15:49:36.127734+00:00", "trade", 8.94, 189.0]
["2026-09-24T15:49:36.127737+00:00", "trade", 8.94, 200.0]
["2026-09-24T15:49:36.127738+00:00", "trade", 8.94, 75.0]
["2026-09-24T15:49:36.127739+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:36.127741+00:00", "trade", 8.94, 100.0]
["2026-09-24T15:49:36.127741+00:00", "trade", 8.94, 100.0]
["2026-09-24T15:49:36.127744+00:00", "trade", 8.94, 600.0]
["2026-09-24T15:49:36.127745+00:00", "trade", 8.94, 100.0]
["2026-09-24T15:49:36.127852+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:36.127896+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:36.127912+00:00", "trade", 8.9366, 41.0]
["2026-09-24T15:49:36.128001+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:36.128047+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:36.128070+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:36.128129+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:36.128137+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:36.128154+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:36.128162+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:36.128175+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:36.128201+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:36.128220+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:36.128244+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:36.128252+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:36.128263+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:36.128280+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:36.128365+00:00", "trade", 8.94, 40.0]
["2026-09-24T15:49:36.128520+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:36.128548+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:36.128650+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:36.128665+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:36.128712+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:36.129067+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:36.129186+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:36.129515+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:36.129641+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:36.130917+00:00", "trade", 8.94, 150.0]
["2026-09-24T15:49:36.132100+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:36.138119+00:00", "trade", 8.94, 180.0]
["2026-09-24T15:49:36.138795+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:36.142699+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:36.164768+00:00", "trade", 8.945, 100.0]
["2026-09-24T15:49:36.165496+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:36.170687+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:36.177103+00:00", "trade", 8.945, 2100.0]
["2026-09-24T15:49:36.177686+00:00", "trade", 8.9443, 40.0]
["2026-09-24T15:49:36.178177+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:36.187369+00:00", "trade", 8.945, 690.0]
["2026-09-24T15:49:36.187499+00:00", "trade", 8.945, 366.0]
["2026-09-24T15:49:36.187556+00:00", "trade", 8.945, 366.0]
["2026-09-24T15:49:36.187566+00:00", "trade", 8.945, 366.0]
["2026-09-24T15:49:36.187613+00:00", "trade", 8.945, 68.0]
["2026-09-24T15:49:36.187752+00:00", "trade", 8.945, 366.0]
["2026-09-24T15:49:36.187806+00:00", "trade", 8.945, 366.0]
["2026-09-24T15:49:36.187810+00:00", "trade", 8.945, 378.0]
["2026-09-24T15:49:36.187813+00:00", "trade", 8.945, 378.0]
["2026-09-24T15:49:36.187883+00:00", "trade", 8.945, 378.0]
["2026-09-24T15:49:36.187894+00:00", "trade", 8.945, 378.0]
["2026-09-24T15:49:36.187920+00:00", "trade", 8.945, 378.0]
["2026-09-24T15:49:36.187944+00:00", "trade", 8.945, 44.0]
["2026-09-24T15:49:36.187949+00:00", "trade", 8.945, 334.0]
["2026-09-24T15:49:36.188095+00:00", "trade", 8.945, 366.0]
["2026-09-24T15:49:36.188133+00:00", "trade", 8.945, 366.0]
["2026-09-24T15:49:36.188136+00:00", "trade", 8.945, 366.0]
["2026-09-24T15:49:36.188175+00:00", "trade", 8.945, 366.0]
["2026-09-24T15:49:36.188194+00:00", "trade", 8.945, 366.0]
["2026-09-24T15:49:36.188237+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:36.188388+00:00", "trade", 8.945, 41.0]
["2026-09-24T15:49:36.188675+00:00", "trade", 8.945, 42.0]
["2026-09-24T15:49:36.188698+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:49:36.200519+00:00", "trade", 8.95, 17.0]
["2026-09-24T15:49:36.200565+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:49:36.200566+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:49:36.200568+00:00", "trade", 8.95, 200.0]
["2026-09-24T15:49:36.200569+00:00", "trade", 8.95, 200.0]
["2026-09-24T15:49:36.200573+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:49:36.200786+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:49:36.200793+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:49:36.200800+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:49:36.200807+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:49:36.200815+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:49:36.200821+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:49:36.200828+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:49:36.200834+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:49:36.200836+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:49:36.200840+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:49:36.200843+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:49:36.200847+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:49:36.200861+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:49:36.200867+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:49:36.200880+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:49:36.200982+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:49:36.201069+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:49:36.201077+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:49:36.201106+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:49:36.201132+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:49:36.201134+00:00", "trade", 8.95, 10.0]
["2026-09-24T15:49:36.201134+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:49:36.201154+00:00", "trade", 8.95, 50.0]
["2026-09-24T15:49:36.201157+00:00", "trade", 8.95, 75.0]
["2026-09-24T15:49:36.201157+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:49:36.201157+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:49:36.201161+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:49:36.201163+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:36.201165+00:00", "trade", 8.95, 12.0]
["2026-09-24T15:49:36.201165+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:49:36.201165+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:49:36.201168+00:00", "trade", 8.95, 75.0]
["2026-09-24T15:49:36.201172+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:49:36.201288+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:36.201296+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:36.201334+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:36.201341+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:36.201373+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:36.201388+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:36.201422+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:36.201429+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:36.201438+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:36.201483+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:36.201556+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:36.201574+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:36.201634+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:36.201664+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:36.201675+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:36.201683+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:36.201696+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:36.201714+00:00", "trade", 8.947, 40.0]
["2026-09-24T15:49:36.201716+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:36.201730+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:36.201742+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:36.201749+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:36.202172+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:36.202202+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:36.202506+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:36.224578+00:00", "trade", 8.955, 100.0]
["2026-09-24T15:49:36.224661+00:00", "trade", 8.955, 100.0]
["2026-09-24T15:49:36.224723+00:00", "trade", 8.955, 100.0]
["2026-09-24T15:49:36.224750+00:00", "trade", 8.955, 100.0]
["2026-09-24T15:49:36.225057+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:36.225080+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:36.225517+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:36.225582+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:36.225619+00:00", "trade", 8.955, 389.0]
["2026-09-24T15:49:36.225624+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:36.236471+00:00", "trade", 8.955, 389.0]
["2026-09-24T15:49:36.237147+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:36.241897+00:00", "trade", 8.955, 442.0]
["2026-09-24T15:49:36.242482+00:00", "trade", 8.9532, 41.0]
["2026-09-24T15:49:36.266749+00:00", "trade", 8.955, 120.0]
["2026-09-24T15:49:36.291464+00:00", "trade", 8.955, 10.0]
["2026-09-24T15:49:36.327566+00:00", "trade", 8.955, 378.0]
["2026-09-24T15:49:36.328004+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:36.328460+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:36.328925+00:00", "trade", 8.955, 289.0]
["2026-09-24T15:49:36.329378+00:00", "trade", 8.955, 300.0]
["2026-09-24T15:49:36.329423+00:00", "trade", 8.955, 211.0]
["2026-09-24T15:49:36.329778+00:00", "trade", 8.955, 10.0]
["2026-09-24T15:49:36.329785+00:00", "trade", 8.955, 389.0]
["2026-09-24T15:49:36.331825+00:00", "trade", 8.955, 100.0]
["2026-09-24T15:49:36.332317+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:36.332333+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:36.332397+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:36.332432+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:36.332524+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:36.332786+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:36.332911+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:36.339673+00:00", "trade", 8.955, 10.0]
["2026-09-24T15:49:36.459071+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:36.494456+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:36.525263+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:36.652417+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:36.652493+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:36.713216+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:36.790665+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:37.128174+00:00", "trade", 8.96, 1.0]
["2026-09-24T15:49:37.496573+00:00", "trade", 8.955, 1.0]
["2026-09-24T15:49:38.278423+00:00", "trade", 8.955, 12.0]
["2026-09-24T15:49:38.279455+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:38.301801+00:00", "trade", 8.955, 1.0]
["2026-09-24T15:49:39.545483+00:00", "trade", 8.9533, 1.0]
["2026-09-24T15:49:40.323869+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:40.567607+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:40.643712+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:41.279127+00:00", "trade", 8.955, 2.0]
["2026-09-24T15:49:41.931665+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:41.932372+00:00", "trade", 8.95, 192.0]
["2026-09-24T15:49:41.932374+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:41.932831+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:41.932844+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:41.932901+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:41.932916+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:42.020211+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:42.070967+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:42.071474+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:44.727329+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:46.402011+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:46.402464+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:46.442851+00:00", "trade", 8.955, 10.0]
["2026-09-24T15:49:46.601377+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:46.666402+00:00", "trade", 8.96, 5.0]
["2026-09-24T15:49:48.520060+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:50.453908+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:50.767463+00:00", "trade", 8.955, 10.0]
["2026-09-24T15:49:50.767582+00:00", "trade", 8.955, 10.0]
["2026-09-24T15:49:50.768411+00:00", "trade", 8.955, 10.0]
["2026-09-24T15:49:50.769054+00:00", "trade", 8.955, 800.0]
["2026-09-24T15:49:50.769636+00:00", "trade", 8.9547, 46.0]
["2026-09-24T15:49:50.777610+00:00", "trade", 8.95, 170.0]
["2026-09-24T15:49:50.783175+00:00", "trade", 8.955, 378.0]
["2026-09-24T15:49:50.783351+00:00", "trade", 8.955, 378.0]
["2026-09-24T15:49:50.783644+00:00", "trade", 8.955, 25.0]
["2026-09-24T15:49:50.806906+00:00", "trade", 8.955, 100.0]
["2026-09-24T15:49:50.810529+00:00", "trade", 8.955, 366.0]
["2026-09-24T15:49:50.810589+00:00", "trade", 8.955, 366.0]
["2026-09-24T15:49:50.810608+00:00", "trade", 8.955, 366.0]
["2026-09-24T15:49:50.810611+00:00", "trade", 8.955, 366.0]
["2026-09-24T15:49:50.810611+00:00", "trade", 8.955, 366.0]
["2026-09-24T15:49:50.810627+00:00", "trade", 8.955, 366.0]
["2026-09-24T15:49:50.810642+00:00", "trade", 8.955, 378.0]
["2026-09-24T15:49:50.811195+00:00", "trade", 8.9547, 40.0]
["2026-09-24T15:49:50.813170+00:00", "trade", 8.955, 4.0]
["2026-09-24T15:49:50.815740+00:00", "trade", 8.955, 300.0]
["2026-09-24T15:49:50.816314+00:00", "trade", 8.955, 300.0]
["2026-09-24T15:49:50.816328+00:00", "trade", 8.955, 300.0]
["2026-09-24T15:49:50.816363+00:00", "trade", 8.955, 158.0]
["2026-09-24T15:49:50.816371+00:00", "trade", 8.955, 100.0]
["2026-09-24T15:49:50.816434+00:00", "trade", 8.955, 100.0]
["2026-09-24T15:49:50.816456+00:00", "trade", 8.955, 198.0]
["2026-09-24T15:49:50.816706+00:00", "trade", 8.955, 300.0]
["2026-09-24T15:49:50.816730+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:50.816757+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:50.816778+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:50.817037+00:00", "trade", 8.955, 41.0]
["2026-09-24T15:49:50.817195+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:50.817241+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:50.819808+00:00", "trade", 8.955, 100.0]
["2026-09-24T15:49:50.820288+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:50.820353+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:50.820378+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:50.820739+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:51.416895+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:51.417451+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:53.006893+00:00", "trade", 8.9586, 1.0]
["2026-09-24T15:49:53.288791+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:53.289641+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:53.298882+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:53.409994+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:53.410496+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:53.569143+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:53.669115+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:53.670167+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:53.671340+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:53.671362+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:53.671648+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:53.679016+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:53.782987+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:53.783793+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:53.783890+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:53.831858+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:53.832307+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:54.588364+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:54.588595+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:54.632746+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:54.822357+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:54.822820+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:55.515533+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:55.613169+00:00", "trade", 8.9586, 1.0]
["2026-09-24T15:49:55.613971+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:55.613997+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:55.720476+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:55.956527+00:00", "trade", 8.955, 1.0]
["2026-09-24T15:49:55.957203+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:55.957650+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:55.999370+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:55.999826+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:56.143331+00:00", "trade", 8.96, 4.0]
["2026-09-24T15:49:56.143340+00:00", "trade", 8.955, 4.0]
["2026-09-24T15:49:56.144014+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:56.432756+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:56.530806+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:56.531544+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:56.563318+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:56.587046+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:56.605270+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:56.661708+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:57.232130+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:57.232281+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:57.278030+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:57.489542+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:57.489995+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:57.521186+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:57.521642+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:57.622182+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:57.622633+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:57.826436+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:57.863052+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:58.131405+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:58.153662+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:58.362696+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:58.376082+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:58.456848+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:58.457564+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:58.458623+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:58.482107+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:58.979232+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:59.022193+00:00", "trade", 8.9517, 1.0]
["2026-09-24T15:49:59.141759+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:59.142599+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:59.163046+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:59.163059+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:59.163658+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:59.230463+00:00", "trade", 8.95, 41.0]
["2026-09-24T15:49:59.230467+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:59.231799+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:49:59.316365+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:00.640266+00:00", "trade", 8.9565, 1.0]
["2026-09-24T15:50:00.736369+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:00.736649+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:00.736822+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:00.736852+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:01.098060+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:01.143296+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:01.490445+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:01.887699+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:01.889073+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:03.012608+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:03.127805+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:03.128173+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:03.128223+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:03.128268+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:04.660204+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:05.020414+00:00", "trade", 8.9586, 1.0]
["2026-09-24T15:50:06.208944+00:00", "trade", 8.96, 50.0]
["2026-09-24T15:50:06.208995+00:00", "trade", 8.955, 50.0]
["2026-09-24T15:50:06.984304+00:00", "trade", 8.9529, 250.0]
["2026-09-24T15:50:07.777111+00:00", "trade", 8.9586, 1.0]
["2026-09-24T15:50:07.777817+00:00", "trade", 8.955, 2.0]
["2026-09-24T15:50:08.074315+00:00", "trade", 8.9586, 1.0]
["2026-09-24T15:50:08.389293+00:00", "trade", 8.96, 10.0]
["2026-09-24T15:50:08.389327+00:00", "trade", 8.955, 10.0]
["2026-09-24T15:50:09.505858+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:09.505896+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:09.506316+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:09.646449+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:10.330505+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:10.367108+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:11.271217+00:00", "trade", 8.9586, 1.0]
["2026-09-24T15:50:11.274236+00:00", "trade", 8.955, 1.0]
["2026-09-24T15:50:11.331961+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:11.552307+00:00", "trade", 8.955, 3.0]
["2026-09-24T15:50:13.147464+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:13.147929+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:13.178452+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:13.244571+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:13.245027+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:14.731950+00:00", "trade", 8.9466, 3.0]
["2026-09-24T15:50:15.130323+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:15.399035+00:00", "trade", 8.9574, 5.0]
["2026-09-24T15:50:15.399401+00:00", "trade", 8.9574, 1.0]
["2026-09-24T15:50:15.673236+00:00", "trade", 8.955, 1.0]
["2026-09-24T15:50:15.706796+00:00", "trade", 8.955, 1.0]
["2026-09-24T15:50:17.894336+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:17.894368+00:00", "trade", 8.955, 100.0]
["2026-09-24T15:50:17.894843+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:17.895119+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:17.895576+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:17.902320+00:00", "trade", 8.955, 100.0]
["2026-09-24T15:50:17.902874+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:18.841286+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:18.841750+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:18.842219+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:19.366036+00:00", "trade", 8.96, 236.0]
["2026-09-24T15:50:19.366070+00:00", "trade", 8.955, 236.0]
["2026-09-24T15:50:19.366217+00:00", "trade", 8.955, 64.0]
["2026-09-24T15:50:19.366534+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:19.744948+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:20.036857+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:20.495753+00:00", "trade", 8.955, 198.0]
["2026-09-24T15:50:20.496216+00:00", "trade", 8.955, 10.0]
["2026-09-24T15:50:20.521678+00:00", "trade", 8.955, 100.0]
["2026-09-24T15:50:20.568767+00:00", "trade", 8.955, 1.0]
["2026-09-24T15:50:20.818367+00:00", "trade", 8.9554, 30.0]
["2026-09-24T15:50:20.845168+00:00", "trade", 8.955, 198.0]
["2026-09-24T15:50:20.845922+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:20.845946+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:20.845959+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:20.846408+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:20.900266+00:00", "trade", 8.955, 100.0]
["2026-09-24T15:50:20.900572+00:00", "trade", 8.955, 100.0]
["2026-09-24T15:50:20.927736+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:20.933691+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:20.936852+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:21.181852+00:00", "trade", 8.96, 100.0]
["2026-09-24T15:50:21.182301+00:00", "trade", 8.955, 100.0]
["2026-09-24T15:50:21.182318+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:21.182327+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:21.540455+00:00", "trade", 8.955, 100.0]
["2026-09-24T15:50:21.541867+00:00", "trade", 8.955, 100.0]
["2026-09-24T15:50:21.541996+00:00", "trade", 8.955, 100.0]
["2026-09-24T15:50:21.543335+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:21.543807+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:21.544266+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:21.992092+00:00", "trade", 8.9523, 3.0]
["2026-09-24T15:50:21.992454+00:00", "trade", 8.9523, 1.0]
["2026-09-24T15:50:22.848247+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:22.848700+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:23.147346+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:23.147875+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:23.147896+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:23.147918+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:23.163194+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:23.799312+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:24.034057+00:00", "trade", 8.955, 100.0]
["2026-09-24T15:50:25.380121+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:26.205705+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:26.205789+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:26.206008+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:26.206166+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:26.206172+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:26.206207+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:26.206230+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:26.206374+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:26.206708+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:26.206837+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:26.206856+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:26.207118+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:26.207152+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:26.207198+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:26.207578+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:26.215033+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:26.215093+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:26.215481+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:26.215619+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:26.325653+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:26.472852+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:26.606401+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:26.657451+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:27.470160+00:00", "trade", 8.9587, 50.0]
["2026-09-24T15:50:28.324265+00:00", "trade", 8.955, 500.0]
["2026-09-24T15:50:28.578105+00:00", "trade", 8.9569, 100.0]
["2026-09-24T15:50:29.069269+00:00", "trade", 8.9507, 4.0]
["2026-09-24T15:50:29.990126+00:00", "trade", 8.9534, 60.0]
["2026-09-24T15:50:31.014128+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:31.014587+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:31.505998+00:00", "trade", 8.96, 100.0]
["2026-09-24T15:50:31.506521+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:31.506528+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:31.506556+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:31.506572+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:31.506580+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:31.506622+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:31.507105+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:31.507169+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:31.507199+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:31.507230+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:31.517536+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:31.518024+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:31.518051+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:31.518519+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:31.527497+00:00", "trade", 8.955, 100.0]
["2026-09-24T15:50:31.527993+00:00", "trade", 8.96, 100.0]
["2026-09-24T15:50:31.528102+00:00", "trade", 8.955, 100.0]
["2026-09-24T15:50:31.528128+00:00", "trade", 8.955, 300.0]
["2026-09-24T15:50:31.528183+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:31.528232+00:00", "trade", 8.955, 300.0]
["2026-09-24T15:50:31.528259+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:31.528325+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:31.528494+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:31.528595+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:31.528631+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:31.528654+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:31.528664+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:31.528815+00:00", "trade", 8.9556, 42.0]
["2026-09-24T15:50:31.529054+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:31.529067+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:31.529088+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:31.542123+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:31.542130+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:31.581413+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:31.619798+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:31.721026+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:31.741940+00:00", "trade", 8.955, 100.0]
["2026-09-24T15:50:33.750088+00:00", "trade", 8.9621, 6.0]
["2026-09-24T15:50:35.223161+00:00", "trade", 8.955, 3.0]
["2026-09-24T15:50:35.223861+00:00", "trade", 8.955, 2.0]
["2026-09-24T15:50:35.225218+00:00", "trade", 8.955, 1.0]
["2026-09-24T15:50:35.883311+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:38.301043+00:00", "trade", 8.9586, 2.0]
["2026-09-24T15:50:38.598564+00:00", "trade", 8.955, 100.0]
["2026-09-24T15:50:38.599515+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:38.603344+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:38.700354+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:39.415406+00:00", "trade", 8.955, 100.0]
["2026-09-24T15:50:39.477122+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:39.477597+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:39.524168+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:39.627301+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:40.257502+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:40.257957+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:40.258719+00:00", "trade", 8.955, 6.0]
["2026-09-24T15:50:45.338587+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:45.367471+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:45.367912+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:45.368029+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:46.721253+00:00", "trade", 8.949, 1.0]
["2026-09-24T15:50:47.580072+00:00", "trade", 8.9529, 1.0]
["2026-09-24T15:50:49.586389+00:00", "trade", 8.955, 4.0]
["2026-09-24T15:50:49.587217+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:49.590978+00:00", "trade", 8.955, 300.0]
["2026-09-24T15:50:49.590982+00:00", "trade", 8.955, 300.0]
["2026-09-24T15:50:49.591263+00:00", "trade", 8.955, 300.0]
["2026-09-24T15:50:49.591267+00:00", "trade", 8.955, 300.0]
["2026-09-24T15:50:49.591350+00:00", "trade", 8.955, 40.0]
["2026-09-24T15:50:49.591359+00:00", "trade", 8.955, 260.0]
["2026-09-24T15:50:49.591380+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:49.591421+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:49.591471+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:49.591935+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:49.592166+00:00", "trade", 8.955, 300.0]
["2026-09-24T15:50:49.615899+00:00", "trade", 8.955, 100.0]
["2026-09-24T15:50:49.618025+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:49.627092+00:00", "trade", 8.955, 100.0]
["2026-09-24T15:50:49.688641+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:49.688650+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:49.764579+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:49.847737+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:50.615597+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:50.615618+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:50.615640+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:50.717761+00:00", "trade", 8.9586, 1.0]
["2026-09-24T15:50:51.780860+00:00", "trade", 8.955, 40.0]
["2026-09-24T15:50:51.951295+00:00", "trade", 8.955, 70.0]
["2026-09-24T15:50:53.966246+00:00", "trade", 8.955, 30.0]
["2026-09-24T15:50:54.736764+00:00", "trade", 8.9511, 400.0]
["2026-09-24T15:50:54.737350+00:00", "trade", 8.9545, 46.0]
["2026-09-24T15:50:54.738183+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:56.714155+00:00", "trade", 8.955, 1.0]
["2026-09-24T15:50:57.636303+00:00", "trade", 8.955, 600.0]
["2026-09-24T15:50:58.340310+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:50:59.988074+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:00.070195+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:01.662130+00:00", "trade", 8.955, 143.0]
["2026-09-24T15:51:02.675491+00:00", "trade", 8.955, 3.0]
["2026-09-24T15:51:02.675645+00:00", "trade", 8.955, 11.0]
["2026-09-24T15:51:02.750471+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:03.010284+00:00", "trade", 8.955, 378.0]
["2026-09-24T15:51:03.010288+00:00", "trade", 8.96, 100.0]
["2026-09-24T15:51:03.010291+00:00", "trade", 8.96, 25.0]
["2026-09-24T15:51:03.010338+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:03.010624+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:03.010630+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:03.010631+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:03.011266+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:03.011981+00:00", "trade", 8.955, 35.0]
["2026-09-24T15:51:03.012479+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:03.020231+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:04.130559+00:00", "trade", 8.955, 119.0]
["2026-09-24T15:51:04.136188+00:00", "trade", 8.955, 1.0]
["2026-09-24T15:51:07.351104+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:07.351432+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:07.351608+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:07.351730+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:07.352026+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:07.352069+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:07.352188+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:07.353327+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:07.361008+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:07.382893+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:07.383166+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:07.383361+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:07.383393+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:07.383407+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:07.383852+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:07.383869+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:07.383883+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:07.388330+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:07.390276+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:07.390292+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:07.390370+00:00", "trade", 8.9479, 16.0]
["2026-09-24T15:51:07.391235+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:07.391243+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:07.391691+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:07.391716+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:07.392849+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:07.445825+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:07.445942+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:07.446269+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:07.476504+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:07.595599+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:07.595725+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:07.674534+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:07.674989+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:07.683875+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:08.356151+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:09.096402+00:00", "trade", 8.955, 1.0]
["2026-09-24T15:51:09.295626+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:09.298146+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:09.339783+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:09.340725+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:09.342520+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:11.808610+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:15.555125+00:00", "trade", 8.9599, 50.0]
["2026-09-24T15:51:15.555943+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:15.654553+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:16.235253+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:16.328500+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:16.374579+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:16.382922+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:51:16.383180+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:16.383229+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:16.383356+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:16.383391+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:16.383959+00:00", "trade", 8.95, 70.0]
["2026-09-24T15:51:16.393872+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:16.394937+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:16.398890+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:16.404311+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:16.428135+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:16.428606+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:16.428641+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:16.428774+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:16.429131+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:16.429233+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:16.429247+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:16.429567+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:16.429580+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:16.438088+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:16.440350+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:16.440399+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:16.513423+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:16.531185+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:16.531556+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:16.555743+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:17.072945+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:17.072952+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:17.217900+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:17.218459+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:17.737979+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:17.738430+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:17.738901+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:17.839059+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:18.615775+00:00", "trade", 8.9586, 3.0]
["2026-09-24T15:51:18.689313+00:00", "trade", 8.955, 6.0]
["2026-09-24T15:51:22.686799+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:22.686875+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:22.686988+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:22.687028+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:22.687205+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:22.698690+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:22.715552+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:22.780837+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:22.908906+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:51:22.908922+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:51:22.909380+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:22.909400+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:22.909824+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:22.910683+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:22.920874+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:22.938589+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:22.939050+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:24.738366+00:00", "trade", 8.9545, 30.0]
["2026-09-24T15:51:24.745359+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:24.858894+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:24.859217+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:24.859648+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:24.859676+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:24.859697+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:24.860126+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:25.351665+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:25.351694+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:25.352117+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:25.388605+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:25.621121+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:25.769841+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:25.835067+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:26.212401+00:00", "trade", 8.95, 8.0]
["2026-09-24T15:51:26.212840+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:26.212857+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:26.212910+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:26.228928+00:00", "trade", 8.955, 1.0]
["2026-09-24T15:51:26.261397+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:26.298440+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:26.298646+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:27.172103+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:27.172808+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:27.173320+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:27.176780+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:27.177221+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:27.384063+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:27.386361+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:27.514721+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:27.953821+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:27.953840+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:27.953887+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:28.206220+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:28.209315+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:28.848463+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:28.848528+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:28.848554+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:28.849015+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:28.882171+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:28.882253+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:28.882633+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:28.882663+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:29.256413+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:29.687897+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:29.772044+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:29.772100+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:29.814572+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:30.013417+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:30.057580+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:30.341868+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:30.342320+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:30.705902+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:30.994265+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:31.791783+00:00", "trade", 8.955, 10.0]
["2026-09-24T15:51:31.950998+00:00", "trade", 8.9547, 2.0]
["2026-09-24T15:51:32.099180+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:32.195046+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:32.196371+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:32.197883+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:32.213280+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:32.391691+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:32.549014+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:32.550289+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:32.580563+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:32.669822+00:00", "trade", 8.95, 76.0]
["2026-09-24T15:51:32.670533+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:32.670638+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:32.810278+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:32.987521+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:34.290451+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:34.290910+00:00", "trade", 8.95, 1.0]
["2026-09-24T15:51:34.290933+00:00", "trade", 8.95, 1.0]
["2026-09-24T15:51:34.290935+00:00", "trade", 8.95, 31.0]
["2026-09-24T15:51:34.290936+00:00", "trade", 8.95, 14.0]
["2026-09-24T15:51:34.290938+00:00", "trade", 8.95, 60.0]
["2026-09-24T15:51:34.290940+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:51:34.291026+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:34.291035+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:34.291042+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:51:34.291048+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:51:34.291056+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:51:34.291063+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:51:34.291070+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:51:34.291076+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:51:34.291083+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:51:34.291095+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:51:34.291115+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:51:34.291163+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:51:34.291169+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:51:34.291176+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:51:34.291192+00:00", "trade", 8.95, 37.0]
["2026-09-24T15:51:34.291194+00:00", "trade", 8.95, 8.0]
["2026-09-24T15:51:34.291197+00:00", "trade", 8.95, 10.0]
["2026-09-24T15:51:34.291199+00:00", "trade", 8.95, 4.0]
["2026-09-24T15:51:34.291199+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:51:34.291206+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:51:34.291206+00:00", "trade", 8.95, 10.0]
["2026-09-24T15:51:34.291215+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:51:34.291350+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:51:34.291392+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:51:34.291399+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:51:34.291419+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:51:34.291478+00:00", "trade", 8.95, 1.0]
["2026-09-24T15:51:34.291478+00:00", "trade", 8.95, 24.0]
["2026-09-24T15:51:34.291479+00:00", "trade", 8.95, 26.0]
["2026-09-24T15:51:34.291495+00:00", "trade", 8.95, 75.0]
["2026-09-24T15:51:34.291495+00:00", "trade", 8.95, 500.0]
["2026-09-24T15:51:34.291495+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:51:34.291641+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:51:34.291650+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:51:34.291808+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:51:34.291866+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:51:34.291883+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:51:34.291912+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:51:34.291928+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:51:34.291950+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:51:34.291975+00:00", "trade", 8.945, 50.0]
["2026-09-24T15:51:34.291984+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:51:34.292012+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:51:34.292074+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:51:34.292116+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:51:34.292266+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:51:34.292372+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:51:34.292396+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:51:34.292431+00:00", "trade", 8.95, 11.0]
["2026-09-24T15:51:34.292614+00:00", "trade", 8.945, 12.0]
["2026-09-24T15:51:34.292903+00:00", "trade", 8.945, 8.0]
["2026-09-24T15:51:34.294582+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:51:34.397529+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:51:34.551644+00:00", "trade", 8.95, 1.0]
["2026-09-24T15:51:35.371075+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:51:40.533825+00:00", "trade", 8.945, 18.0]
["2026-09-24T15:51:40.533826+00:00", "trade", 8.945, 32.0]
["2026-09-24T15:51:40.685600+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:51:40.686068+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:51:40.686532+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:51:41.210472+00:00", "trade", 8.9532, 1.0]
["2026-09-24T15:51:42.229219+00:00", "trade", 8.9532, 18.0]
["2026-09-24T15:51:42.707922+00:00", "trade", 8.945, 50.0]
["2026-09-24T15:51:42.900671+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:51:42.904314+00:00", "trade", 8.945, 690.0]
["2026-09-24T15:51:42.908056+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:51:42.908177+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:51:42.908192+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:51:42.908253+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:51:42.908308+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:51:42.908523+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:51:42.908565+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:51:42.908585+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:51:42.908600+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:51:42.908733+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:51:42.908928+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:51:42.909019+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:51:42.909031+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:51:42.909686+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:51:42.913241+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:51:42.930778+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:51:42.931392+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:51:42.931429+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:51:42.931456+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:51:42.931536+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:51:42.931730+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:51:42.931874+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:51:42.945841+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:51:42.945973+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:51:42.946031+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:51:42.946437+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:51:42.946490+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:51:42.949304+00:00", "trade", 8.95, 60.0]
["2026-09-24T15:51:42.949305+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:51:42.949307+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:51:42.949360+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:51:42.949368+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:51:42.949375+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:51:42.949388+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:51:42.949394+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:51:42.949400+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:51:42.949407+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:51:42.949414+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:51:42.949428+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:51:42.949434+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:51:42.949447+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:51:42.949780+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:51:42.949823+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:51:42.949880+00:00", "trade", 8.95, 75.0]
["2026-09-24T15:51:42.949881+00:00", "trade", 8.95, 50.0]
["2026-09-24T15:51:42.949881+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:51:42.949891+00:00", "trade", 8.95, 10.0]
["2026-09-24T15:51:42.949892+00:00", "trade", 8.95, 223.0]
["2026-09-24T15:51:42.949893+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:42.949977+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:42.950114+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:42.950137+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:42.950338+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:42.950347+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:42.950465+00:00", "trade", 8.9483, 40.0]
["2026-09-24T15:51:42.950585+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:42.950801+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:42.951146+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:42.951154+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:43.010955+00:00", "trade", 8.9585, 156.0]
["2026-09-24T15:51:43.023237+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:44.011638+00:00", "trade", 8.955, 2.0]
["2026-09-24T15:51:45.049720+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:45.050173+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:45.051778+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:45.051795+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:45.052223+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:45.052252+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:45.563984+00:00", "trade", 8.9536, 40.0]
["2026-09-24T15:51:48.664404+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:49.561450+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:52.278677+00:00", "trade", 8.9586, 1.0]
["2026-09-24T15:51:53.331201+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:53.333320+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:53.333775+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:53.333985+00:00", "trade", 8.955, 17.0]
["2026-09-24T15:51:53.335734+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:53.453362+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:53.454425+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:53.460004+00:00", "trade", 8.955, 19.0]
["2026-09-24T15:51:53.460726+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:54.150193+00:00", "trade", 8.955, 4.0]
["2026-09-24T15:51:55.704707+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:55.776737+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:56.662146+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:56.662437+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:56.662467+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:56.662476+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:56.662513+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:56.662582+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:56.662609+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:56.662894+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:56.662936+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:56.663466+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:56.663543+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:56.664541+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:56.665226+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:56.954778+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:57.656448+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:57.656908+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:57.838179+00:00", "trade", 8.955, 10.0]
["2026-09-24T15:51:59.101346+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:51:59.101353+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:52:00.047510+00:00", "trade", 8.9586, 3.0]
["2026-09-24T15:52:01.553835+00:00", "trade", 8.95, 1.0]
["2026-09-24T15:52:01.553897+00:00", "trade", 8.95, 9.0]
["2026-09-24T15:52:01.554655+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:52:01.566758+00:00", "trade", 8.955, 378.0]
["2026-09-24T15:52:01.566768+00:00", "trade", 8.955, 158.0]
["2026-09-24T15:52:01.566806+00:00", "trade", 8.955, 378.0]
["2026-09-24T15:52:01.566810+00:00", "trade", 8.955, 378.0]
["2026-09-24T15:52:01.567082+00:00", "trade", 8.955, 25.0]
["2026-09-24T15:52:01.567146+00:00", "trade", 8.955, 300.0]
["2026-09-24T15:52:01.567153+00:00", "trade", 8.955, 100.0]
["2026-09-24T15:52:01.567155+00:00", "trade", 8.955, 200.0]
["2026-09-24T15:52:01.567232+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:52:01.567297+00:00", "trade", 8.955, 300.0]
["2026-09-24T15:52:01.567504+00:00", "trade", 8.955, 300.0]
["2026-09-24T15:52:01.567519+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:52:01.567738+00:00", "trade", 8.955, 300.0]
["2026-09-24T15:52:01.567880+00:00", "trade", 8.9552, 40.0]
["2026-09-24T15:52:01.570428+00:00", "trade", 8.96, 100.0]
["2026-09-24T15:52:01.570430+00:00", "trade", 8.96, 70.0]
["2026-09-24T15:52:01.570432+00:00", "trade", 8.96, 500.0]
["2026-09-24T15:52:01.570453+00:00", "trade", 8.96, 260.0]
["2026-09-24T15:52:01.570477+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:52:01.570485+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:52:01.570492+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:52:01.570499+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:52:01.570506+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:52:01.570513+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:52:01.570527+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:52:01.570549+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:52:01.570672+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:52:01.570685+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:52:01.570702+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:52:01.570706+00:00", "trade", 8.96, 20.0]
["2026-09-24T15:52:01.570710+00:00", "trade", 8.96, 10.0]
["2026-09-24T15:52:01.570717+00:00", "trade", 8.96, 300.0]
["2026-09-24T15:52:01.570722+00:00", "trade", 8.96, 200.0]
["2026-09-24T15:52:01.570735+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:52:01.570751+00:00", "trade", 8.96, 10.0]
["2026-09-24T15:52:01.570836+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:52:01.570849+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:52:01.570850+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:52:01.570852+00:00", "trade", 8.96, 8.0]
["2026-09-24T15:52:01.570871+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:52:01.570907+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:52:01.570914+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:52:01.570918+00:00", "trade", 8.96, 100.0]
["2026-09-24T15:52:01.570921+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:52:01.570927+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:52:01.570981+00:00", "trade", 8.96, 7.0]
["2026-09-24T15:52:01.570983+00:00", "trade", 8.96, 6.0]
["2026-09-24T15:52:01.570990+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:52:01.571013+00:00", "trade", 8.96, 10.0]
["2026-09-24T15:52:01.571015+00:00", "trade", 8.96, 25.0]
["2026-09-24T15:52:01.571015+00:00", "trade", 8.96, 223.0]
["2026-09-24T15:52:01.571045+00:00", "trade", 8.96, 75.0]
["2026-09-24T15:52:01.571048+00:00", "trade", 8.96, 100.0]
["2026-09-24T15:52:01.571048+00:00", "trade", 8.96, 100.0]
["2026-09-24T15:52:01.571048+00:00", "trade", 8.96, 50.0]
["2026-09-24T15:52:01.571051+00:00", "trade", 8.96, 200.0]
["2026-09-24T15:52:01.571056+00:00", "trade", 8.96, 48.0]
["2026-09-24T15:52:01.571056+00:00", "trade", 8.96, 100.0]
["2026-09-24T15:52:01.571056+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:52:01.571057+00:00", "trade", 8.96, 75.0]
["2026-09-24T15:52:01.571058+00:00", "trade", 8.96, 100.0]
["2026-09-24T15:52:01.571063+00:00", "trade", 8.96, 100.0]
["2026-09-24T15:52:01.571117+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:52:01.571137+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:52:01.571175+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:52:01.571181+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:52:01.571182+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:52:01.571240+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:52:01.571247+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:52:01.571255+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:52:01.571262+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:52:01.571629+00:00", "trade", 8.9588, 40.0]
["2026-09-24T15:52:01.571632+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:52:01.572342+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:52:01.572677+00:00", "trade", 8.96, 160.0]
["2026-09-24T15:52:01.572677+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:01.572679+00:00", "trade", 8.96, 60.0]
["2026-09-24T15:52:01.572690+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:01.572703+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:01.572726+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:01.572732+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:01.572739+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:01.572752+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:01.572758+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:01.572814+00:00", "trade", 8.96, 284.0]
["2026-09-24T15:52:01.573269+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:01.573270+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:01.573405+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:01.573421+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:01.573431+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:01.573540+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:01.573551+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:01.576967+00:00", "trade", 8.96, 78.0]
["2026-09-24T15:52:01.584256+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:01.584701+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:01.585152+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:01.592252+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:01.617192+00:00", "trade", 8.96, 100.0]
["2026-09-24T15:52:01.620635+00:00", "trade", 8.96, 18.0]
["2026-09-24T15:52:01.678241+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:01.714569+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:02.570562+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:02.571029+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:03.123890+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:03.124354+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:03.573803+00:00", "trade", 8.967, 11.0]
["2026-09-24T15:52:03.576380+00:00", "trade", 8.965, 1.0]
["2026-09-24T15:52:04.768307+00:00", "trade", 8.965, 22.0]
["2026-09-24T15:52:04.807070+00:00", "trade", 8.965, 17.0]
["2026-09-24T15:52:04.826276+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:04.826978+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:05.423828+00:00", "trade", 8.965, 19.0]
["2026-09-24T15:52:05.567060+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:05.567883+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:05.568480+00:00", "trade", 8.965, 11.0]
["2026-09-24T15:52:05.617897+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:05.639101+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:05.639396+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:05.838489+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:05.839741+00:00", "trade", 8.965, 16.0]
["2026-09-24T15:52:06.740547+00:00", "trade", 8.965, 10.0]
["2026-09-24T15:52:06.740796+00:00", "trade", 8.96, 10.0]
["2026-09-24T15:52:06.741253+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:06.741261+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:06.741268+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:06.741274+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:06.741281+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:06.741294+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:06.741305+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:06.741366+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:06.823475+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:06.823965+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:06.849775+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:06.850505+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:06.851900+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:07.141995+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:07.263849+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:07.264064+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:07.267852+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:07.437165+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:07.549145+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:07.978121+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:07.978272+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:07.991293+00:00", "trade", 8.96, 75.0]
["2026-09-24T15:52:07.991294+00:00", "trade", 8.96, 125.0]
["2026-09-24T15:52:07.991674+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:07.991697+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:07.991724+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:07.991750+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:07.991770+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:07.992170+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:07.992623+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:09.404729+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:09.802367+00:00", "trade", 8.961, 119.0]
["2026-09-24T15:52:09.822733+00:00", "trade", 8.9686, 1.0]
["2026-09-24T15:52:10.156762+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:10.156861+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:10.157668+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:10.229153+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:10.668436+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:10.668740+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:10.668802+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:10.668853+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:10.668938+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:10.673999+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:10.893279+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:10.893802+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:11.163884+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:11.959194+00:00", "trade", 8.9686, 1.0]
["2026-09-24T15:52:11.960040+00:00", "trade", 8.965, 3.0]
["2026-09-24T15:52:11.960632+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:12.078781+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:12.079572+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:12.091127+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:12.149889+00:00", "trade", 8.9551, 8.0]
["2026-09-24T15:52:12.964161+00:00", "trade", 8.9686, 1.0]
["2026-09-24T15:52:13.177227+00:00", "trade", 8.9668, 40.0]
["2026-09-24T15:52:13.372085+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:13.377724+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:13.551652+00:00", "trade", 8.9514, 1.0]
["2026-09-24T15:52:15.187333+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:15.187787+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:16.029406+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:18.605050+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:19.302645+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:19.373677+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:19.847796+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:21.389193+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:21.501771+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:21.545379+00:00", "trade", 8.9551, 1.0]
["2026-09-24T15:52:21.547488+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:21.919046+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:22.385925+00:00", "trade", 8.9686, 1.0]
["2026-09-24T15:52:23.492385+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:23.543202+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:23.628246+00:00", "trade", 8.965, 10.0]
["2026-09-24T15:52:23.646030+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:23.754323+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:23.758112+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:23.877534+00:00", "trade", 8.96, 75.0]
["2026-09-24T15:52:23.877535+00:00", "trade", 8.96, 100.0]
["2026-09-24T15:52:23.877586+00:00", "trade", 8.96, 100.0]
["2026-09-24T15:52:23.877588+00:00", "trade", 8.96, 1.0]
["2026-09-24T15:52:23.877591+00:00", "trade", 8.96, 100.0]
["2026-09-24T15:52:23.877591+00:00", "trade", 8.96, 2.0]
["2026-09-24T15:52:23.877594+00:00", "trade", 8.96, 29.0]
["2026-09-24T15:52:23.877596+00:00", "trade", 8.96, 10.0]
["2026-09-24T15:52:23.877598+00:00", "trade", 8.96, 10.0]
["2026-09-24T15:52:23.877601+00:00", "trade", 8.96, 100.0]
["2026-09-24T15:52:23.877601+00:00", "trade", 8.96, 327.0]
["2026-09-24T15:52:23.877768+00:00", "trade", 8.96, 100.0]
["2026-09-24T15:52:23.877776+00:00", "trade", 8.96, 100.0]
["2026-09-24T15:52:23.877899+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:23.877915+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:23.877916+00:00", "trade", 8.96, 100.0]
["2026-09-24T15:52:23.877960+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:23.877968+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:23.878105+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:52:23.878126+00:00", "quote", 8.95, 8.97]
["2026-09-24T15:52:23.878201+00:00", "trade", 8.96, 73.0]
["2026-09-24T15:52:23.878203+00:00", "trade", 8.96, 16.0]
["2026-09-24T15:52:23.878203+00:00", "quote", 8.95, 8.97]
["2026-09-24T15:52:23.878205+00:00", "trade", 8.9604, 40.0]
["2026-09-24T15:52:23.878213+00:00", "quote", 8.95, 8.97]
["2026-09-24T15:52:23.878224+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:52:23.878231+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:52:23.878237+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:52:23.878245+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:52:23.878251+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:52:23.878252+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:52:23.878258+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:52:23.878265+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:52:23.878272+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:52:23.878278+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:52:23.878285+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:52:23.878291+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:52:23.878298+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:52:23.878310+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:52:23.878325+00:00", "trade", 8.96, 75.0]
["2026-09-24T15:52:23.878342+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:52:23.878383+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:52:23.878523+00:00", "trade", 8.955, 100.0]
["2026-09-24T15:52:23.878553+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:52:23.878583+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:52:23.878593+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:52:23.878632+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:52:23.878686+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:52:23.878711+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:52:23.878947+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:52:23.878957+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:52:23.878970+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:52:23.879252+00:00", "trade", 8.96, 100.0]
["2026-09-24T15:52:23.879851+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:52:23.880209+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:52:23.880683+00:00", "trade", 8.96, 8.0]
["2026-09-24T15:52:23.882091+00:00", "trade", 8.955, 10.0]
["2026-09-24T15:52:23.994089+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:52:24.195494+00:00", "trade", 8.955, 1.0]
["2026-09-24T15:52:25.241077+00:00", "trade", 8.955, 10.0]
["2026-09-24T15:52:25.241551+00:00", "trade", 8.955, 10.0]
["2026-09-24T15:52:25.396488+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:52:30.536281+00:00", "trade", 8.955, 100.0]
["2026-09-24T15:52:33.960017+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:52:33.960482+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:52:33.961027+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:52:34.183040+00:00", "trade", 8.9586, 1.0]
["2026-09-24T15:52:36.062957+00:00", "trade", 8.955, 1.0]
["2026-09-24T15:52:36.833239+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:52:36.833702+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:52:38.019870+00:00", "trade", 8.95, 1.0]
["2026-09-24T15:52:39.469440+00:00", "trade", 8.955, 1.0]
["2026-09-24T15:52:40.144086+00:00", "trade", 8.9586, 1.0]
["2026-09-24T15:52:42.225403+00:00", "trade", 8.955, 50.0]
["2026-09-24T15:52:42.764907+00:00", "trade", 8.9586, 1.0]
["2026-09-24T15:52:43.262767+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:52:43.262794+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:52:43.262801+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:52:43.263129+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:52:43.263227+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:52:43.263241+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:52:43.265316+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:52:44.301834+00:00", "trade", 8.95, 10.0]
["2026-09-24T15:52:44.302120+00:00", "trade", 8.95, 1.0]
["2026-09-24T15:52:44.302514+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:52:44.302547+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:52:44.302567+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:52:44.302590+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:52:44.302603+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:52:44.324535+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:52:44.324550+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:52:44.324557+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:52:44.411365+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:52:44.411859+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:52:44.548904+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:52:44.549133+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:52:45.438444+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:52:45.438911+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:52:45.839337+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:52:46.438792+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:52:47.229874+00:00", "trade", 8.9583, 16.0]
["2026-09-24T15:52:50.463701+00:00", "trade", 8.955, 200.0]
["2026-09-24T15:52:50.667655+00:00", "trade", 8.95, 200.0]
["2026-09-24T15:52:51.994071+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:52:51.994521+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:52:52.019925+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:52:52.084794+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:52:52.507892+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:52:52.508350+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:52:52.785146+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:52:53.879370+00:00", "trade", 8.9574, 28.0]
["2026-09-24T15:52:53.880124+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:52:54.026412+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:52:54.125348+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:52:54.414743+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:52:54.415651+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:52:54.506020+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:52:54.730271+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:52:54.887823+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:52:54.967766+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:52:55.165368+00:00", "trade", 8.9533, 30.0]
["2026-09-24T15:52:55.166173+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:52:55.242513+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:52:56.741586+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:52:58.020124+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:52:58.032316+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:52:58.032386+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:52:58.032666+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:52:58.625391+00:00", "trade", 8.955, 1.0]
["2026-09-24T15:52:59.787303+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:02.487481+00:00", "trade", 8.9586, 1.0]
["2026-09-24T15:53:02.544467+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:02.881984+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:04.524025+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:04.524614+00:00", "trade", 8.955, 10.0]
["2026-09-24T15:53:04.525443+00:00", "trade", 8.955, 10.0]
["2026-09-24T15:53:04.531314+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:04.531328+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:04.531606+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:04.531713+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:04.531792+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:04.666704+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:05.057936+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:05.058128+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:05.058172+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:05.058182+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:05.058388+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:05.058581+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:05.059052+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:05.068035+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:05.078604+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:05.111603+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:05.144669+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:05.245653+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:05.246004+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:05.246011+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:05.246065+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:05.246235+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:05.246321+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:05.246468+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:05.256659+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:05.604439+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:05.604573+00:00", "trade", 8.96, 100.0]
["2026-09-24T15:53:05.604605+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:05.604939+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:05.604945+00:00", "trade", 8.955, 3.0]
["2026-09-24T15:53:05.604995+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:05.605025+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:05.605315+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:05.605484+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:05.605497+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:05.605759+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:05.605971+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:05.606800+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:05.612191+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:05.644153+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:05.713066+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:06.299686+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:06.949268+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:06.953514+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:06.953994+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:07.427850+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:07.428086+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:07.431482+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:07.431932+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:07.507797+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:07.507835+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:07.508308+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:07.508320+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:07.508765+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:07.590902+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:08.307081+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:08.461494+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:08.473059+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:08.474016+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:08.474025+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:08.474483+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:08.474495+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:08.555219+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:09.099558+00:00", "trade", 8.9556, 1.0]
["2026-09-24T15:53:09.592807+00:00", "trade", 8.9586, 1.0]
["2026-09-24T15:53:09.669978+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:09.703978+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:09.704433+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:10.093966+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:11.402253+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:11.402270+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:11.405084+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:12.006001+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:12.107022+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:12.800871+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:12.941646+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:12.942136+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:13.042348+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:13.117179+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:13.159162+00:00", "trade", 8.96, 1.0]
["2026-09-24T15:53:13.159961+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:13.160424+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:13.160436+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:13.290791+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:13.819730+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:14.319717+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:14.320285+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:14.320309+00:00", "trade", 8.96, 100.0]
["2026-09-24T15:53:14.320856+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:14.320917+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:14.320923+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:14.321397+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:14.323582+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:14.323606+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:14.323764+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:14.324701+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:14.357847+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:14.358016+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:14.399031+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:14.423384+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:14.501573+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:14.515152+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:14.618736+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:15.213676+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:15.216129+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:15.271010+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:15.271642+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:16.525313+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:16.527450+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:16.527912+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:16.610719+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:16.611097+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:16.611182+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:16.611310+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:16.611417+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:16.611526+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:16.611540+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:16.611550+00:00", "trade", 8.96, 100.0]
["2026-09-24T15:53:16.611822+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:16.612022+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:16.646079+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:16.646093+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:16.699004+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:16.860256+00:00", "trade", 8.955, 30.0]
["2026-09-24T15:53:17.495070+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:17.521759+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:17.604576+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:18.769802+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:18.780657+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:18.781113+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:18.794961+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:18.897604+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:18.921102+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:19.023419+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:19.034292+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:19.136663+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:19.514781+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:19.618061+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:19.708653+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:19.729593+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:20.720383+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:21.227496+00:00", "trade", 8.9578, 3000.0]
["2026-09-24T15:53:21.228083+00:00", "trade", 8.958, 54.0]
["2026-09-24T15:53:21.228150+00:00", "trade", 8.958, 168.0]
["2026-09-24T15:53:21.285757+00:00", "trade", 8.955, 10.0]
["2026-09-24T15:53:21.473769+00:00", "trade", 8.955, 10.0]
["2026-09-24T15:53:22.020857+00:00", "trade", 8.9589, 2000.0]
["2026-09-24T15:53:22.021871+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:22.024567+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:22.063963+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:22.179158+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:22.179167+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:22.239216+00:00", "trade", 8.9579, 20.0]
["2026-09-24T15:53:22.960539+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:22.961016+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:22.961090+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:22.961326+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:22.961374+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:22.961467+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:22.961798+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:23.043709+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:23.044202+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:23.044658+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:23.451176+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:23.451689+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:23.451707+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:23.452159+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:23.452170+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:23.452178+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:23.535798+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:23.536183+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:23.536243+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:23.536262+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:23.536632+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:23.538342+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:23.538801+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:23.538812+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:23.639996+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:24.012703+00:00", "trade", 8.9578, 9.0]
["2026-09-24T15:53:24.177118+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:24.177149+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:24.177597+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:24.535355+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:24.537115+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:25.577294+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:25.577468+00:00", "trade", 8.955, 300.0]
["2026-09-24T15:53:25.577470+00:00", "trade", 8.955, 300.0]
["2026-09-24T15:53:25.577909+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:25.578065+00:00", "trade", 8.958, 42.0]
["2026-09-24T15:53:25.578761+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:25.672309+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:25.672767+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:25.673228+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:25.757443+00:00", "trade", 8.9577, 20.0]
["2026-09-24T15:53:26.028509+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:26.029465+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:26.692074+00:00", "trade", 8.9586, 2.0]
["2026-09-24T15:53:27.429281+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:27.429761+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:30.186665+00:00", "trade", 8.9519, 100.0]
["2026-09-24T15:53:30.209390+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:30.348854+00:00", "trade", 8.955, 18.0]
["2026-09-24T15:53:32.209833+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:33.780591+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:34.174523+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:34.756467+00:00", "trade", 8.95, 3.0]
["2026-09-24T15:53:34.757281+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:35.717281+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:38.258423+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:38.712036+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:42.050631+00:00", "trade", 8.955, 17.0]
["2026-09-24T15:53:42.641750+00:00", "trade", 8.9555, 5.0]
["2026-09-24T15:53:43.031075+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:43.031534+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:43.156300+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:44.145520+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:47.098421+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:48.326250+00:00", "trade", 8.95, 414.0]
["2026-09-24T15:53:49.548514+00:00", "trade", 8.9541, 1.0]
["2026-09-24T15:53:51.621747+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:52.389252+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:52.481307+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:52.481838+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:52.631860+00:00", "trade", 8.95, 5.0]
["2026-09-24T15:53:52.631864+00:00", "trade", 8.95, 8.0]
["2026-09-24T15:53:52.632221+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:52.632247+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:52.632276+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:52.632302+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:52.632316+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:52.632335+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:52.632814+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:52.670832+00:00", "trade", 8.955, 1.0]
["2026-09-24T15:53:52.705860+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:52.973183+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:52.985242+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:53.401972+00:00", "trade", 8.951, 156.0]
["2026-09-24T15:53:53.402680+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:53.568182+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:53.846811+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:53.933215+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:53.933677+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:54.701263+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:54.701657+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:54.701972+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:54.702112+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:54.702148+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:54.738497+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:54.951680+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:54.952027+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:55.067567+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:55.118705+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:55.282634+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:55.430633+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:55.430641+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:55.431325+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:55.579365+00:00", "trade", 8.9508, 10.0]
["2026-09-24T15:53:55.711781+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:55.712056+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:56.902254+00:00", "trade", 8.9577, 1.0]
["2026-09-24T15:53:56.984938+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:56.985999+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:56.987309+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:56.987513+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:56.988262+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:57.053706+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:57.057515+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:57.080673+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:57.086414+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:57.462770+00:00", "trade", 8.955, 1.0]
["2026-09-24T15:53:57.618763+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:58.131085+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:53:58.131087+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:58.131556+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:59.188321+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:59.202373+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:59.299934+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:59.325458+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:59.325785+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:59.325813+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:59.326137+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:59.326233+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:59.326270+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:53:59.506980+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:00.460116+00:00", "trade", 8.951, 100.0]
["2026-09-24T15:54:00.460811+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:00.476882+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:00.476996+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:00.655570+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:01.604825+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:01.605659+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:01.619545+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:02.576454+00:00", "trade", 8.9586, 5.0]
["2026-09-24T15:54:02.941247+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:03.340152+00:00", "trade", 8.96, 100.0]
["2026-09-24T15:54:03.340152+00:00", "trade", 8.96, 100.0]
["2026-09-24T15:54:04.161689+00:00", "trade", 8.955, 9.0]
["2026-09-24T15:54:05.167977+00:00", "trade", 8.9586, 1.0]
["2026-09-24T15:54:06.752991+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:07.596909+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:07.596989+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:07.597128+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:07.597371+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:07.598162+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:07.632729+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:07.633190+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:07.646185+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:07.852682+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:07.938674+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:07.945931+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:07.953199+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:08.227842+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:08.228308+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:08.241382+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:08.255312+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:08.255548+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:08.255716+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:08.346646+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:08.542161+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:08.542186+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:54:08.542194+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:08.542614+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:08.542634+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:08.715601+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:08.929856+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:08.929917+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:08.929956+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:09.004056+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:09.004536+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:09.050394+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:09.418927+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:09.522854+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:09.762656+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:09.870089+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:09.882106+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:10.197450+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:10.859413+00:00", "trade", 8.9586, 1.0]
["2026-09-24T15:54:10.860182+00:00", "trade", 8.95, 14.0]
["2026-09-24T15:54:10.959952+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:13.113319+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:13.372285+00:00", "trade", 8.95, 55.0]
["2026-09-24T15:54:13.372988+00:00", "trade", 8.955, 2.0]
["2026-09-24T15:54:13.697857+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:13.698400+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:13.798393+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:13.823931+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:13.893986+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:13.894444+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:14.167371+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:14.168149+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:15.040064+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:16.033929+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:16.033984+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:16.034394+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:16.088126+00:00", "trade", 8.95, 64.0]
["2026-09-24T15:54:16.088189+00:00", "trade", 8.95, 56.0]
["2026-09-24T15:54:16.088496+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:16.088807+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:16.088891+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:16.089022+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:16.089030+00:00", "trade", 8.95, 2.0]
["2026-09-24T15:54:16.158837+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:16.671351+00:00", "trade", 8.95, 8.0]
["2026-09-24T15:54:16.671366+00:00", "trade", 8.95, 1000.0]
["2026-09-24T15:54:16.671368+00:00", "trade", 8.95, 1.0]
["2026-09-24T15:54:16.671369+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:16.671370+00:00", "trade", 8.95, 3.0]
["2026-09-24T15:54:16.671371+00:00", "trade", 8.95, 25.0]
["2026-09-24T15:54:16.671373+00:00", "trade", 8.95, 8.0]
["2026-09-24T15:54:16.671493+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:54:16.671499+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:54:16.671513+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:54:16.671519+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:54:16.671525+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:54:16.671532+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:54:16.671539+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:54:16.671558+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:54:16.671589+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:54:16.671598+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:54:16.671641+00:00", "trade", 8.95, 8.0]
["2026-09-24T15:54:16.671646+00:00", "trade", 8.95, 1.0]
["2026-09-24T15:54:16.671682+00:00", "trade", 8.95, 200.0]
["2026-09-24T15:54:16.671684+00:00", "trade", 8.95, 5.0]
["2026-09-24T15:54:16.671684+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:54:16.671684+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:54:16.671689+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:54:16.671794+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:16.671943+00:00", "trade", 8.95, 10.0]
["2026-09-24T15:54:16.671953+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:16.671970+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:16.672138+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:16.672169+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:16.672193+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:16.672215+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:16.672289+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:16.672309+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:16.672323+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:16.672427+00:00", "trade", 8.945, 42.0]
["2026-09-24T15:54:16.672487+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:16.672519+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:16.672641+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:16.673281+00:00", "trade", 8.95, 11.0]
["2026-09-24T15:54:16.673347+00:00", "trade", 8.955, 3.0]
["2026-09-24T15:54:16.673434+00:00", "trade", 8.95, 2.0]
["2026-09-24T15:54:16.673834+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:16.673851+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:16.673915+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:16.674912+00:00", "trade", 8.945, 13.0]
["2026-09-24T15:54:16.676289+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:54:16.682546+00:00", "trade", 8.94, 13.0]
["2026-09-24T15:54:16.686919+00:00", "trade", 8.955, 48.0]
["2026-09-24T15:54:16.687503+00:00", "trade", 8.9508, 40.0]
["2026-09-24T15:54:16.692715+00:00", "trade", 8.956, 199.0]
["2026-09-24T15:54:16.693734+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:16.693818+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:16.746193+00:00", "trade", 8.945, 16.0]
["2026-09-24T15:54:16.834926+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:16.835591+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:17.039819+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:17.418870+00:00", "trade", 8.95, 3000.0]
["2026-09-24T15:54:17.419452+00:00", "trade", 8.9503, 51.0]
["2026-09-24T15:54:17.520791+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:17.604174+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:17.790037+00:00", "trade", 8.955, 9.0]
["2026-09-24T15:54:20.131296+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:20.131886+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:22.972210+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:22.980414+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:22.981664+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:23.013657+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:23.073455+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:23.112055+00:00", "trade", 8.9486, 2.0]
["2026-09-24T15:54:23.331246+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:23.442076+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:23.442528+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:24.046907+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:24.046964+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:24.048241+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:24.049870+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:24.163235+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:24.163796+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:24.514391+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:24.651678+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:24.698879+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:25.027903+00:00", "trade", 8.945, 400.0]
["2026-09-24T15:54:25.028012+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:25.028113+00:00", "trade", 8.945, 400.0]
["2026-09-24T15:54:25.028391+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:25.028455+00:00", "trade", 8.945, 400.0]
["2026-09-24T15:54:25.028465+00:00", "trade", 8.945, 300.0]
["2026-09-24T15:54:25.028543+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:25.028559+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:25.028579+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:25.028637+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:25.028657+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:25.028667+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:25.029007+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:25.029020+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:25.029136+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:25.044077+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:25.044461+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:25.044531+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:25.283654+00:00", "trade", 8.94, 1.0]
["2026-09-24T15:54:26.510807+00:00", "trade", 8.95, 5.0]
["2026-09-24T15:54:27.755056+00:00", "trade", 8.9438, 20.0]
["2026-09-24T15:54:28.265134+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:28.265542+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:28.266002+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:28.266891+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:30.040619+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:30.043128+00:00", "trade", 8.945, 10.0]
["2026-09-24T15:54:30.050910+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:30.051044+00:00", "trade", 8.94, 10.0]
["2026-09-24T15:54:30.051730+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:30.052003+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:30.495324+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:30.614128+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:31.036208+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:32.054177+00:00", "trade", 8.945, 20.0]
["2026-09-24T15:54:32.408648+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:32.408951+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:32.409106+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:34.262837+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:54:34.262837+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:54:34.263393+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:34.371555+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:34.372050+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:34.372502+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:36.760855+00:00", "trade", 8.9463, 5.0]
["2026-09-24T15:54:36.761222+00:00", "trade", 8.9463, 1.0]
["2026-09-24T15:54:37.331689+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:39.150356+00:00", "trade", 8.945, 1.0]
["2026-09-24T15:54:40.788481+00:00", "trade", 8.945, 2.0]
["2026-09-24T15:54:42.310980+00:00", "trade", 8.945, 10.0]
["2026-09-24T15:54:42.409541+00:00", "trade", 8.9495, 9.0]
["2026-09-24T15:54:43.688988+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:43.689198+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:43.790115+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:43.790314+00:00", "trade", 8.94, 1.0]
["2026-09-24T15:54:44.307637+00:00", "trade", 8.9531, 1.0]
["2026-09-24T15:54:44.393498+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:44.432581+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:45.092698+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:46.124988+00:00", "trade", 8.94, 5.0]
["2026-09-24T15:54:46.125110+00:00", "trade", 8.94, 35.0]
["2026-09-24T15:54:47.320033+00:00", "trade", 8.945, 100.0]
["2026-09-24T15:54:47.394248+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:47.421364+00:00", "trade", 8.9454, 31.0]
["2026-09-24T15:54:47.425969+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:48.919890+00:00", "trade", 8.9423, 1.0]
["2026-09-24T15:54:50.203049+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:54:50.203050+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:54:50.203694+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:50.204961+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:50.204981+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:52.085798+00:00", "trade", 8.945, 90.0]
["2026-09-24T15:54:54.322069+00:00", "trade", 8.945, 19.0]
["2026-09-24T15:54:54.322070+00:00", "trade", 8.945, 61.0]
["2026-09-24T15:54:54.331727+00:00", "trade", 8.94, 19.0]
["2026-09-24T15:54:56.553666+00:00", "trade", 8.945, 80.0]
["2026-09-24T15:54:56.746547+00:00", "trade", 8.945, 800.0]
["2026-09-24T15:54:56.789413+00:00", "trade", 8.945, 800.0]
["2026-09-24T15:54:56.789898+00:00", "trade", 8.945, 100.0]
["2026-09-24T15:54:56.803691+00:00", "trade", 8.945, 640.0]
["2026-09-24T15:54:56.804280+00:00", "trade", 8.9453, 45.0]
["2026-09-24T15:54:56.944410+00:00", "trade", 8.945, 150.0]
["2026-09-24T15:54:57.409605+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:58.670548+00:00", "trade", 8.9576, 1.0]
["2026-09-24T15:54:58.742322+00:00", "trade", 8.945, 16.0]
["2026-09-24T15:54:58.745809+00:00", "trade", 8.945, 4.0]
["2026-09-24T15:54:58.751010+00:00", "trade", 8.94, 16.0]
["2026-09-24T15:54:58.754130+00:00", "trade", 8.94, 4.0]
["2026-09-24T15:55:01.042489+00:00", "trade", 8.945, 11.0]
["2026-09-24T15:55:01.045745+00:00", "trade", 8.945, 9.0]
["2026-09-24T15:55:01.052644+00:00", "trade", 8.94, 11.0]
["2026-09-24T15:55:01.056396+00:00", "trade", 8.94, 9.0]
["2026-09-24T15:55:02.172890+00:00", "trade", 8.9401, 800.0]
["2026-09-24T15:55:03.030518+00:00", "trade", 8.945, 100.0]
["2026-09-24T15:55:03.235721+00:00", "trade", 8.945, 12.0]
["2026-09-24T15:55:03.236773+00:00", "trade", 8.945, 8.0]
["2026-09-24T15:55:03.244647+00:00", "trade", 8.94, 12.0]
["2026-09-24T15:55:03.245386+00:00", "trade", 8.94, 8.0]
["2026-09-24T15:55:05.424788+00:00", "trade", 8.945, 11.0]
["2026-09-24T15:55:05.425889+00:00", "trade", 8.945, 9.0]
["2026-09-24T15:55:05.432991+00:00", "trade", 8.94, 11.0]
["2026-09-24T15:55:05.434225+00:00", "trade", 8.94, 9.0]
["2026-09-24T15:55:06.367266+00:00", "trade", 8.9405, 202.0]
["2026-09-24T15:55:07.367980+00:00", "trade", 8.945, 2.0]
["2026-09-24T15:55:07.617592+00:00", "trade", 8.945, 10.0]
["2026-09-24T15:55:07.620529+00:00", "trade", 8.945, 1.0]
["2026-09-24T15:55:07.625167+00:00", "trade", 8.94, 10.0]
["2026-09-24T15:55:08.478113+00:00", "trade", 8.945, 10.0]
["2026-09-24T15:55:09.039255+00:00", "trade", 8.9486, 1.0]
["2026-09-24T15:55:09.403879+00:00", "trade", 8.9486, 1.0]
["2026-09-24T15:55:09.802173+00:00", "trade", 8.945, 10.0]
["2026-09-24T15:55:09.816431+00:00", "trade", 8.94, 10.0]
["2026-09-24T15:55:12.023323+00:00", "trade", 8.945, 10.0]
["2026-09-24T15:55:12.031828+00:00", "trade", 8.94, 10.0]
["2026-09-24T15:55:12.068529+00:00", "trade", 8.9427, 1.0]
["2026-09-24T15:55:12.068896+00:00", "trade", 8.9427, 1.0]
["2026-09-24T15:55:12.406129+00:00", "trade", 8.945, 1.0]
["2026-09-24T15:55:12.436592+00:00", "trade", 8.945, 335.0]
["2026-09-24T15:55:12.506997+00:00", "trade", 8.9401, 2000.0]
["2026-09-24T15:55:12.507581+00:00", "trade", 8.941, 61.0]
["2026-09-24T15:55:13.508987+00:00", "trade", 8.9486, 2.0]
["2026-09-24T15:55:14.235647+00:00", "trade", 8.945, 10.0]
["2026-09-24T15:55:14.369837+00:00", "trade", 8.9486, 1.0]
["2026-09-24T15:55:15.064559+00:00", "trade", 8.945, 74.0]
["2026-09-24T15:55:15.784367+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:55:16.425532+00:00", "trade", 8.945, 10.0]
["2026-09-24T15:55:16.807930+00:00", "trade", 8.9458, 460.0]
["2026-09-24T15:55:16.874019+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:55:16.874027+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:55:16.874059+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:55:16.874477+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:55:16.874486+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:55:16.874500+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:55:16.957881+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:55:18.623610+00:00", "trade", 8.945, 10.0]
["2026-09-24T15:55:18.624354+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:55:18.624809+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:55:18.625652+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:55:18.625663+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:55:18.625674+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:55:18.626109+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:55:19.076691+00:00", "trade", 8.9433, 1.0]
["2026-09-24T15:55:19.099278+00:00", "trade", 8.9433, 1.0]
["2026-09-24T15:55:19.317283+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:55:20.757153+00:00", "trade", 8.95, 20.0]
["2026-09-24T15:55:20.810994+00:00", "trade", 8.945, 10.0]
["2026-09-24T15:55:20.819967+00:00", "trade", 8.94, 10.0]
["2026-09-24T15:55:23.465772+00:00", "trade", 8.9468, 20.0]
["2026-09-24T15:55:25.710883+00:00", "trade", 8.9443, 7.0]
["2026-09-24T15:55:25.716017+00:00", "trade", 8.945, 1.0]
["2026-09-24T15:55:27.884683+00:00", "trade", 8.945, 500.0]
["2026-09-24T15:55:28.059043+00:00", "trade", 8.945, 1.0]
["2026-09-24T15:55:29.411711+00:00", "trade", 8.9434, 2.0]
["2026-09-24T15:55:32.686265+00:00", "trade", 8.9464, 1.0]
["2026-09-24T15:55:33.534059+00:00", "trade", 8.9486, 2.0]
["2026-09-24T15:55:34.443008+00:00", "trade", 8.945, 10.0]
["2026-09-24T15:55:34.443726+00:00", "trade", 8.945, 3.0]
["2026-09-24T15:55:35.245180+00:00", "trade", 8.945, 1500.0]
["2026-09-24T15:55:35.245766+00:00", "trade", 8.9452, 42.0]
["2026-09-24T15:55:35.253470+00:00", "trade", 8.945, 100.0]
["2026-09-24T15:55:35.253755+00:00", "trade", 8.945, 100.0]
["2026-09-24T15:55:35.253868+00:00", "trade", 8.945, 100.0]
["2026-09-24T15:55:35.253899+00:00", "trade", 8.945, 100.0]
["2026-09-24T15:55:35.254284+00:00", "trade", 8.945, 100.0]
["2026-09-24T15:55:35.254375+00:00", "trade", 8.945, 100.0]
["2026-09-24T15:55:35.255088+00:00", "trade", 8.95, 900.0]
["2026-09-24T15:55:35.255826+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:55:35.255843+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:55:35.255903+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:55:35.255911+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:55:35.256168+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:55:35.256305+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:55:35.413144+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:55:35.413856+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:55:35.413957+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:55:35.454127+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:55:35.454569+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:55:36.709719+00:00", "trade", 8.9514, 4.0]
["2026-09-24T15:55:37.202494+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:55:37.202898+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:55:37.202974+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:55:38.039022+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:55:38.039220+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:55:38.039407+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:55:38.039452+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:55:38.039490+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:55:38.039973+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:55:38.118634+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:55:38.119366+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:55:38.120132+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:55:38.120617+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:55:38.121720+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:55:38.289301+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:55:38.289769+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:55:38.510069+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:55:38.812794+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:55:38.816226+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:55:38.842979+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:55:38.846936+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:55:38.847394+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:55:38.848114+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:55:38.941695+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:55:39.343231+00:00", "trade", 8.9517, 100.0]
["2026-09-24T15:55:41.619358+00:00", "trade", 8.9479, 10.0]
["2026-09-24T15:55:44.142955+00:00", "trade", 8.9493, 117.0]
["2026-09-24T15:55:44.166034+00:00", "trade", 8.9493, 1.0]
["2026-09-24T15:55:44.841732+00:00", "trade", 8.945, 1.0]
["2026-09-24T15:55:49.860633+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:55:50.512599+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:55:51.992239+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:55:52.662589+00:00", "trade", 8.945, 1.0]
["2026-09-24T15:55:52.663409+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:55:53.026427+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:55:53.026538+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:55:53.027174+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:55:53.027187+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:55:53.028821+00:00", "trade", 8.9461, 100.0]
["2026-09-24T15:55:53.028912+00:00", "trade", 8.9461, 100.0]
["2026-09-24T15:55:53.028913+00:00", "trade", 8.95, 600.0]
["2026-09-24T15:55:53.028925+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:55:53.028929+00:00", "trade", 8.95, 200.0]
["2026-09-24T15:55:53.028933+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:55:53.028934+00:00", "trade", 8.95, 200.0]
["2026-09-24T15:55:53.028973+00:00", "trade", 8.95, 60.0]
["2026-09-24T15:55:53.028975+00:00", "trade", 8.95, 28.0]
["2026-09-24T15:55:53.028976+00:00", "trade", 8.95, 1.0]
["2026-09-24T15:55:53.028978+00:00", "trade", 8.95, 200.0]
["2026-09-24T15:55:53.029041+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:55:53.029045+00:00", "trade", 8.95, 300.0]
["2026-09-24T15:55:53.029046+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:55:53.029113+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:55:53.029120+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:55:53.029127+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:55:53.029134+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:55:53.029141+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:55:53.029149+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:55:53.029157+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:55:53.029163+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:55:53.029170+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:55:53.029177+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:55:53.029183+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:55:53.029189+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:55:53.029195+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:55:53.029202+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:55:53.029208+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:55:53.029221+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:55:53.029227+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:55:53.029234+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:55:53.029241+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:55:53.029253+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:55:53.029266+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:55:53.029273+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:55:53.029287+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:55:53.029294+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:55:53.029300+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:55:53.029319+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:55:53.029326+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:55:53.029332+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:55:53.029341+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:55:53.029364+00:00", "trade", 8.95, 200.0]
["2026-09-24T15:55:53.029366+00:00", "trade", 8.95, 200.0]
["2026-09-24T15:55:53.029366+00:00", "trade", 8.95, 50.0]
["2026-09-24T15:55:53.029368+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:55:53.029369+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:53.029371+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:55:53.029373+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:55:53.029504+00:00", "trade", 8.9485, 42.0]
["2026-09-24T15:55:53.029644+00:00", "trade", 8.9461, 1000.0]
["2026-09-24T15:55:53.029734+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:53.029826+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:53.029847+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:53.029860+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:53.029948+00:00", "trade", 8.9461, 700.0]
["2026-09-24T15:55:53.030224+00:00", "trade", 8.9487, 49.0]
["2026-09-24T15:55:53.030311+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:53.030443+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:53.031025+00:00", "trade", 8.9461, 600.0]
["2026-09-24T15:55:53.031277+00:00", "trade", 8.9461, 100.0]
["2026-09-24T15:55:53.031646+00:00", "trade", 8.9461, 200.0]
["2026-09-24T15:55:53.035426+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:53.035439+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:53.035530+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:53.035979+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:53.044448+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:53.046478+00:00", "trade", 8.955, 389.0]
["2026-09-24T15:55:53.169605+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:53.229632+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:53.232891+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:53.235872+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:54.012616+00:00", "trade", 8.955, 300.0]
["2026-09-24T15:55:54.013257+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:54.013363+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:54.013788+00:00", "trade", 8.96, 400.0]
["2026-09-24T15:55:54.014372+00:00", "trade", 8.9504, 43.0]
["2026-09-24T15:55:54.014375+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:54.014434+00:00", "trade", 8.96, 25.0]
["2026-09-24T15:55:54.014737+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:54.027218+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:54.161859+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:54.206221+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:54.681523+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:54.681703+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:54.917546+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:54.917743+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:54.918202+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:54.918650+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:54.919118+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:54.984173+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:54.985113+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:55.115110+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:55.413640+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:55.413707+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:55.413816+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:55.413968+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:55.414038+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:55.414229+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:55.443825+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:55.462029+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:55.462272+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:55.462779+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:55.632452+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:57.190097+00:00", "trade", 8.9464, 10.0]
["2026-09-24T15:55:57.614796+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:01.934059+00:00", "trade", 8.955, 150.0]
["2026-09-24T15:56:01.951794+00:00", "trade", 8.955, 200.0]
["2026-09-24T15:56:01.952187+00:00", "trade", 8.955, 100.0]
["2026-09-24T15:56:02.223348+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:02.224107+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:02.224743+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:02.225194+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:02.336533+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:02.839308+00:00", "trade", 8.9586, 1.0]
["2026-09-24T15:56:02.884693+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:02.885176+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:02.885994+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:04.147066+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:04.243508+00:00", "trade", 8.955, 15.0]
["2026-09-24T15:56:04.276593+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:04.276654+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:04.277117+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:08.864150+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:09.198377+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:10.017901+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:10.017955+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:10.017980+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:10.109549+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:10.238879+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:10.416468+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:10.416494+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:10.416508+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:10.416526+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:10.606739+00:00", "trade", 8.955, 100.0]
["2026-09-24T15:56:10.607215+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:10.607681+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:11.126636+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:11.455840+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:11.456002+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:11.456093+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:11.456403+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:11.596982+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:11.597427+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:13.542711+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:13.543190+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:13.543203+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:13.701234+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:13.701300+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:13.701851+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:13.702321+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:14.824946+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:14.825764+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:15.094064+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:15.442489+00:00", "trade", 8.95, 3.0]
["2026-09-24T15:56:16.021814+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:16.022582+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:16.243071+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:16.243582+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:16.244137+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:16.381951+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:16.551661+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:16.563776+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:16.564220+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:17.442944+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:17.443640+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:18.711688+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:56:18.792152+00:00", "trade", 8.9464, 1.0]
["2026-09-24T15:56:20.940888+00:00", "trade", 8.955, 300.0]
["2026-09-24T15:56:22.341853+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:23.554860+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:23.554869+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:23.557262+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:23.557723+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:23.558179+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:24.016365+00:00", "trade", 8.9546, 16.0]
["2026-09-24T15:56:24.308800+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:24.370332+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:24.684364+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:24.765113+00:00", "trade", 8.9586, 1.0]
["2026-09-24T15:56:25.479996+00:00", "trade", 8.9586, 1.0]
["2026-09-24T15:56:25.790786+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:25.791239+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:25.887984+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:25.904828+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:25.908389+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:25.915738+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:25.939528+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:25.939555+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:26.021317+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:26.021760+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:26.124403+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:26.280313+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:26.280335+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:26.369076+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:26.707258+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:27.082959+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:27.137314+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:27.141313+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:27.142926+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:27.152536+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:27.153543+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:27.155882+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:27.185722+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:27.185738+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:27.185814+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:27.186170+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:27.186180+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:27.186191+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:27.186269+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:27.186276+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:27.186766+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:27.295169+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:27.536558+00:00", "trade", 8.9586, 1.0]
["2026-09-24T15:56:27.567255+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:27.978961+00:00", "trade", 8.955, 1.0]
["2026-09-24T15:56:27.979486+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:27.979949+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:29.017481+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:29.019834+00:00", "trade", 8.955, 11.0]
["2026-09-24T15:56:29.824055+00:00", "trade", 8.95, 22.0]
["2026-09-24T15:56:29.824389+00:00", "trade", 8.95, 61.0]
["2026-09-24T15:56:29.824392+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:29.824487+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:30.900693+00:00", "trade", 8.955, 1.0]
["2026-09-24T15:56:31.802078+00:00", "trade", 8.955, 17.0]
["2026-09-24T15:56:32.358957+00:00", "trade", 8.955, 366.0]
["2026-09-24T15:56:32.358958+00:00", "trade", 8.955, 800.0]
["2026-09-24T15:56:32.358960+00:00", "trade", 8.955, 100.0]
["2026-09-24T15:56:32.358962+00:00", "trade", 8.955, 198.0]
["2026-09-24T15:56:32.358983+00:00", "trade", 8.955, 378.0]
["2026-09-24T15:56:32.358987+00:00", "trade", 8.955, 378.0]
["2026-09-24T15:56:32.358987+00:00", "trade", 8.955, 800.0]
["2026-09-24T15:56:32.358989+00:00", "trade", 8.955, 100.0]
["2026-09-24T15:56:32.358992+00:00", "trade", 8.955, 378.0]
["2026-09-24T15:56:32.358994+00:00", "trade", 8.955, 158.0]
["2026-09-24T15:56:32.358998+00:00", "trade", 8.955, 378.0]
["2026-09-24T15:56:32.359199+00:00", "trade", 8.96, 60.0]
["2026-09-24T15:56:32.359201+00:00", "trade", 8.96, 100.0]
["2026-09-24T15:56:32.359203+00:00", "trade", 8.96, 1.0]
["2026-09-24T15:56:32.359205+00:00", "trade", 8.96, 59.0]
["2026-09-24T15:56:32.359209+00:00", "trade", 8.96, 41.0]
["2026-09-24T15:56:32.359209+00:00", "trade", 8.96, 500.0]
["2026-09-24T15:56:32.359332+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:56:32.359339+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:56:32.359347+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:56:32.359354+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:56:32.359361+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:56:32.359366+00:00", "trade", 8.955, 800.0]
["2026-09-24T15:56:32.359368+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:56:32.359374+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:56:32.359376+00:00", "trade", 8.955, 100.0]
["2026-09-24T15:56:32.359381+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:56:32.359387+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:56:32.359394+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:56:32.359395+00:00", "trade", 8.955, 800.0]
["2026-09-24T15:56:32.359406+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:56:32.359446+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:56:32.359458+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:56:32.359465+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:56:32.359479+00:00", "trade", 8.96, 4.0]
["2026-09-24T15:56:32.359480+00:00", "trade", 8.96, 100.0]
["2026-09-24T15:56:32.359480+00:00", "trade", 8.96, 20.0]
["2026-09-24T15:56:32.359481+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:56:32.359487+00:00", "trade", 8.96, 20.0]
["2026-09-24T15:56:32.359488+00:00", "trade", 8.96, 8.0]
["2026-09-24T15:56:32.359488+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:56:32.359496+00:00", "trade", 8.96, 200.0]
["2026-09-24T15:56:32.359497+00:00", "trade", 8.96, 300.0]
["2026-09-24T15:56:32.359534+00:00", "trade", 8.96, 104.0]
["2026-09-24T15:56:32.359583+00:00", "trade", 8.9549, 50.0]
["2026-09-24T15:56:32.359589+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:56:32.359601+00:00", "trade", 8.96, 10.0]
["2026-09-24T15:56:32.359670+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:56:32.359701+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:56:32.359708+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:56:32.359720+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:56:32.359756+00:00", "trade", 8.96, 1.0]
["2026-09-24T15:56:32.359760+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:56:32.359772+00:00", "trade", 8.96, 10.0]
["2026-09-24T15:56:32.359775+00:00", "trade", 8.96, 100.0]
["2026-09-24T15:56:32.359775+00:00", "trade", 8.96, 25.0]
["2026-09-24T15:56:32.359793+00:00", "trade", 8.96, 50.0]
["2026-09-24T15:56:32.359795+00:00", "trade", 8.96, 75.0]
["2026-09-24T15:56:32.359796+00:00", "trade", 8.96, 100.0]
["2026-09-24T15:56:32.359796+00:00", "trade", 8.96, 100.0]
["2026-09-24T15:56:32.359798+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:56:32.359800+00:00", "trade", 8.96, 48.0]
["2026-09-24T15:56:32.359804+00:00", "trade", 8.96, 200.0]
["2026-09-24T15:56:32.359804+00:00", "trade", 8.96, 75.0]
["2026-09-24T15:56:32.359821+00:00", "trade", 8.96, 1665.0]
["2026-09-24T15:56:32.359857+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:56:32.359894+00:00", "trade", 8.965, 100.0]
["2026-09-24T15:56:32.359897+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:56:32.359915+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:56:32.359949+00:00", "trade", 8.9565, 41.0]
["2026-09-24T15:56:32.360017+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:56:32.360025+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:56:32.360032+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:56:32.360039+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:56:32.360093+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:56:32.360143+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:56:32.360233+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:56:32.360246+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:56:32.360254+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:56:32.360269+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:56:32.360275+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:56:32.360276+00:00", "trade", 8.965, 22.0]
["2026-09-24T15:56:32.360316+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:56:32.360376+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:56:32.360384+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:56:32.360391+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:56:32.360424+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:56:32.360428+00:00", "trade", 8.9589, 66.0]
["2026-09-24T15:56:32.360438+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:56:32.360449+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:56:32.360515+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:56:32.360541+00:00", "trade", 8.97, 400.0]
["2026-09-24T15:56:32.360542+00:00", "trade", 8.97, 100.0]
["2026-09-24T15:56:32.360543+00:00", "trade", 8.97, 100.0]
["2026-09-24T15:56:32.360544+00:00", "trade", 8.97, 3.0]
["2026-09-24T15:56:32.360548+00:00", "trade", 8.97, 104.0]
["2026-09-24T15:56:32.360549+00:00", "trade", 8.97, 69.0]
["2026-09-24T15:56:32.360572+00:00", "trade", 8.97, 100.0]
["2026-09-24T15:56:32.360576+00:00", "trade", 8.97, 100.0]
["2026-09-24T15:56:32.360576+00:00", "trade", 8.97, 10.0]
["2026-09-24T15:56:32.360579+00:00", "trade", 8.97, 5.0]
["2026-09-24T15:56:32.360580+00:00", "trade", 8.97, 100.0]
["2026-09-24T15:56:32.360585+00:00", "trade", 8.97, 10.0]
["2026-09-24T15:56:32.360587+00:00", "trade", 8.97, 20.0]
["2026-09-24T15:56:32.360588+00:00", "trade", 8.97, 296.0]
["2026-09-24T15:56:32.360591+00:00", "trade", 8.97, 100.0]
["2026-09-24T15:56:32.360593+00:00", "trade", 8.97, 12.0]
["2026-09-24T15:56:32.360598+00:00", "trade", 8.97, 5.0]
["2026-09-24T15:56:32.360602+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:56:32.360604+00:00", "trade", 8.97, 5.0]
["2026-09-24T15:56:32.360605+00:00", "trade", 8.97, 100.0]
["2026-09-24T15:56:32.360608+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:56:32.360615+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:56:32.360622+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:56:32.360628+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:56:32.360636+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:56:32.360649+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:56:32.360655+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:56:32.360663+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:56:32.360670+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:56:32.360677+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:56:32.360684+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:56:32.360691+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:56:32.360698+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:56:32.360704+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:56:32.360710+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:56:32.360716+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:56:32.360722+00:00", "trade", 8.97, 100.0]
["2026-09-24T15:56:32.360722+00:00", "trade", 8.97, 9.0]
["2026-09-24T15:56:32.360724+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:56:32.360731+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:56:32.360732+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:56:32.360745+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:56:32.360752+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:56:32.360760+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:56:32.360767+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:56:32.360773+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:56:32.360780+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:56:32.360786+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:56:32.360792+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:56:32.360799+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:56:32.360806+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:56:32.360812+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:56:32.360840+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:56:32.360865+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:56:32.360871+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:56:32.360883+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:56:32.360885+00:00", "trade", 8.97, 1.0]
["2026-09-24T15:56:32.360933+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:56:32.360940+00:00", "trade", 8.97, 10.0]
["2026-09-24T15:56:32.360940+00:00", "trade", 8.97, 100.0]
["2026-09-24T15:56:32.360956+00:00", "trade", 8.97, 100.0]
["2026-09-24T15:56:32.360958+00:00", "trade", 8.97, 50.0]
["2026-09-24T15:56:32.360958+00:00", "trade", 8.97, 44.0]
["2026-09-24T15:56:32.360958+00:00", "trade", 8.97, 200.0]
["2026-09-24T15:56:32.360962+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:56:32.360963+00:00", "trade", 8.97, 3.0]
["2026-09-24T15:56:32.360967+00:00", "trade", 8.97, 100.0]
["2026-09-24T15:56:32.360967+00:00", "trade", 8.97, 100.0]
["2026-09-24T15:56:32.360967+00:00", "trade", 8.97, 35.0]
["2026-09-24T15:56:32.360969+00:00", "trade", 8.97, 100.0]
["2026-09-24T15:56:32.360981+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:56:32.361026+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:56:32.361058+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:56:32.361125+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:56:32.361132+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:56:32.361239+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:56:32.361266+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:56:32.361274+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:56:32.361282+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:56:32.361292+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:56:32.361342+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:56:32.361423+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:56:32.361431+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:56:32.361460+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:56:32.361475+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:56:32.361497+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:56:32.361572+00:00", "trade", 8.9698, 40.0]
["2026-09-24T15:56:32.361580+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:56:32.361594+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:56:32.361600+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:56:32.361621+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:56:32.361637+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:56:32.361648+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:56:32.361701+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:56:32.361798+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:56:32.361809+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:56:32.361824+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:56:32.361849+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:56:32.361857+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:56:32.362262+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:56:32.363437+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:56:32.365776+00:00", "trade", 8.97, 3.0]
["2026-09-24T15:56:32.366451+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:56:32.366682+00:00", "trade", 8.975, 100.0]
["2026-09-24T15:56:32.366712+00:00", "trade", 8.975, 100.0]
["2026-09-24T15:56:32.369640+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:56:32.369641+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:56:32.369642+00:00", "trade", 8.98, 200.0]
["2026-09-24T15:56:32.369644+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:56:32.369647+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:56:32.369648+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:56:32.369738+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:56:32.369745+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:56:32.369751+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:56:32.369758+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:56:32.369765+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:56:32.369771+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:56:32.369778+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:56:32.369784+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:56:32.369890+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:56:32.369896+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:56:32.369903+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:56:32.369910+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:56:32.369916+00:00", "trade", 8.98, 10.0]
["2026-09-24T15:56:32.369917+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:56:32.369923+00:00", "trade", 8.98, 1.0]
["2026-09-24T15:56:32.369924+00:00", "trade", 8.98, 20.0]
["2026-09-24T15:56:32.369924+00:00", "trade", 8.98, 200.0]
["2026-09-24T15:56:32.369925+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:56:32.369929+00:00", "trade", 8.98, 200.0]
["2026-09-24T15:56:32.369929+00:00", "trade", 8.98, 10.0]
["2026-09-24T15:56:32.369929+00:00", "trade", 8.98, 1.0]
["2026-09-24T15:56:32.369932+00:00", "trade", 8.98, 300.0]
["2026-09-24T15:56:32.369933+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:56:32.369936+00:00", "trade", 8.98, 195.0]
["2026-09-24T15:56:32.369941+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:56:32.369956+00:00", "trade", 8.98, 105.0]
["2026-09-24T15:56:32.369956+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:56:32.369966+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:56:32.369974+00:00", "trade", 8.98, 200.0]
["2026-09-24T15:56:32.370020+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:56:32.370034+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:56:32.370045+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:56:32.370045+00:00", "trade", 8.98, 10.0]
["2026-09-24T15:56:32.370121+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:56:32.370128+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:56:32.370135+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:56:32.370160+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:56:32.370193+00:00", "trade", 8.98, 16.0]
["2026-09-24T15:56:32.370209+00:00", "trade", 8.98, 10.0]
["2026-09-24T15:56:32.370211+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:56:32.370211+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:56:32.370220+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:56:32.370223+00:00", "trade", 8.98, 200.0]
["2026-09-24T15:56:32.370224+00:00", "trade", 8.98, 50.0]
["2026-09-24T15:56:32.370227+00:00", "trade", 8.98, 500.0]
["2026-09-24T15:56:32.370227+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:56:32.370227+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:56:32.370231+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:56:32.370231+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:56:32.370234+00:00", "trade", 8.98, 75.0]
["2026-09-24T15:56:32.370234+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:56:32.370277+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:56:32.370306+00:00", "trade", 8.98, 1088.0]
["2026-09-24T15:56:32.370318+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:32.370343+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:32.370381+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:32.370389+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:32.370395+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:32.370402+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:32.370408+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:32.370415+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:32.370416+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:32.370440+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:32.370451+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:32.370490+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:32.370527+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:32.370534+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:32.370583+00:00", "trade", 8.9787, 41.0]
["2026-09-24T15:56:32.370678+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:32.370678+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:32.370693+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:32.370695+00:00", "trade", 8.99, 1.0]
["2026-09-24T15:56:32.370706+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:32.370726+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:32.370755+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:32.370778+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:32.370811+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:32.370823+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:32.370835+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:32.370889+00:00", "trade", 8.98, 42.0]
["2026-09-24T15:56:32.371160+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:32.371209+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:32.371258+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:32.371686+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:32.372150+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:32.380318+00:00", "trade", 8.96, 11.0]
["2026-09-24T15:56:32.386574+00:00", "trade", 8.97, 97.0]
["2026-09-24T15:56:32.392623+00:00", "trade", 8.985, 366.0]
["2026-09-24T15:56:32.392626+00:00", "trade", 8.985, 198.0]
["2026-09-24T15:56:32.392824+00:00", "trade", 8.985, 378.0]
["2026-09-24T15:56:32.392829+00:00", "trade", 8.985, 158.0]
["2026-09-24T15:56:32.392831+00:00", "trade", 8.985, 100.0]
["2026-09-24T15:56:32.392893+00:00", "trade", 8.985, 378.0]
["2026-09-24T15:56:32.392893+00:00", "trade", 8.985, 158.0]
["2026-09-24T15:56:32.393135+00:00", "trade", 8.985, 366.0]
["2026-09-24T15:56:32.393158+00:00", "trade", 8.985, 198.0]
["2026-09-24T15:56:32.393200+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:32.393261+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:32.393276+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:32.393366+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:32.393498+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:32.393741+00:00", "trade", 8.9677, 40.0]
["2026-09-24T15:56:32.393822+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:32.395789+00:00", "trade", 8.985, 90.0]
["2026-09-24T15:56:32.396371+00:00", "trade", 8.9843, 40.0]
["2026-09-24T15:56:32.399547+00:00", "trade", 8.985, 77.0]
["2026-09-24T15:56:32.404542+00:00", "trade", 8.98, 60.0]
["2026-09-24T15:56:32.409692+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:32.488946+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:32.610761+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:32.839813+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:33.376853+00:00", "trade", 8.985, 100.0]
["2026-09-24T15:56:33.379583+00:00", "trade", 8.98, 18.0]
["2026-09-24T15:56:33.380021+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:33.380066+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:33.380078+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:33.380087+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:33.380512+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:33.380534+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:33.380963+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:33.517828+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:33.518292+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:33.747621+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:33.749168+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:33.749179+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:34.355058+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:34.355082+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:34.487216+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:34.728821+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:34.729096+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:34.729406+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:34.851266+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:34.851401+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:34.851437+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:34.851487+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:34.851499+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:34.851846+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:34.901703+00:00", "trade", 8.985, 100.0]
["2026-09-24T15:56:34.902512+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:34.902827+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:35.202572+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:35.284809+00:00", "trade", 8.985, 100.0]
["2026-09-24T15:56:35.284810+00:00", "trade", 8.985, 366.0]
["2026-09-24T15:56:35.284812+00:00", "trade", 8.985, 1134.0]
["2026-09-24T15:56:35.284831+00:00", "trade", 8.985, 378.0]
["2026-09-24T15:56:35.284832+00:00", "trade", 8.985, 800.0]
["2026-09-24T15:56:35.284835+00:00", "trade", 8.985, 1122.0]
["2026-09-24T15:56:35.284837+00:00", "trade", 8.985, 378.0]
["2026-09-24T15:56:35.284837+00:00", "trade", 8.985, 378.0]
["2026-09-24T15:56:35.284840+00:00", "trade", 8.985, 378.0]
["2026-09-24T15:56:35.284841+00:00", "trade", 8.985, 1222.0]
["2026-09-24T15:56:35.284845+00:00", "trade", 8.985, 800.0]
["2026-09-24T15:56:35.284845+00:00", "trade", 8.985, 378.0]
["2026-09-24T15:56:35.284845+00:00", "trade", 8.985, 800.0]
["2026-09-24T15:56:35.284846+00:00", "trade", 8.985, 158.0]
["2026-09-24T15:56:35.284848+00:00", "trade", 8.985, 158.0]
["2026-09-24T15:56:35.284853+00:00", "trade", 8.985, 264.0]
["2026-09-24T15:56:35.284885+00:00", "trade", 8.985, 366.0]
["2026-09-24T15:56:35.284892+00:00", "trade", 8.985, 366.0]
["2026-09-24T15:56:35.284957+00:00", "trade", 8.985, 366.0]
["2026-09-24T15:56:35.284957+00:00", "trade", 8.985, 378.0]
["2026-09-24T15:56:35.284960+00:00", "trade", 8.985, 378.0]
["2026-09-24T15:56:35.284989+00:00", "trade", 8.985, 800.0]
["2026-09-24T15:56:35.284997+00:00", "trade", 8.985, 1500.0]
["2026-09-24T15:56:35.285050+00:00", "trade", 8.985, 414.0]
["2026-09-24T15:56:35.285087+00:00", "trade", 8.985, 158.0]
["2026-09-24T15:56:35.285099+00:00", "trade", 8.985, 378.0]
["2026-09-24T15:56:35.285110+00:00", "trade", 8.985, 389.0]
["2026-09-24T15:56:35.285121+00:00", "trade", 8.985, 378.0]
["2026-09-24T15:56:35.285149+00:00", "trade", 8.985, 1600.0]
["2026-09-24T15:56:35.285166+00:00", "trade", 8.985, 22.0]
["2026-09-24T15:56:35.285190+00:00", "trade", 8.985, 378.0]
["2026-09-24T15:56:35.285214+00:00", "trade", 8.985, 1600.0]
["2026-09-24T15:56:35.285217+00:00", "trade", 8.985, 100.0]
["2026-09-24T15:56:35.285217+00:00", "trade", 8.985, 800.0]
["2026-09-24T15:56:35.285217+00:00", "trade", 8.985, 198.0]
["2026-09-24T15:56:35.285239+00:00", "trade", 8.985, 100.0]
["2026-09-24T15:56:35.285240+00:00", "trade", 8.985, 1500.0]
["2026-09-24T15:56:35.285286+00:00", "trade", 8.985, 366.0]
["2026-09-24T15:56:35.285299+00:00", "trade", 8.985, 366.0]
["2026-09-24T15:56:35.285340+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:35.285360+00:00", "trade", 8.985, 389.0]
["2026-09-24T15:56:35.285385+00:00", "trade", 8.985, 414.0]
["2026-09-24T15:56:35.285414+00:00", "trade", 8.985, 300.0]
["2026-09-24T15:56:35.285427+00:00", "trade", 8.985, 300.0]
["2026-09-24T15:56:35.285434+00:00", "trade", 8.985, 300.0]
["2026-09-24T15:56:35.285435+00:00", "trade", 8.985, 1600.0]
["2026-09-24T15:56:35.285441+00:00", "trade", 8.985, 200.0]
["2026-09-24T15:56:35.285443+00:00", "trade", 8.9849, 50.0]
["2026-09-24T15:56:35.285473+00:00", "trade", 8.985, 1500.0]
["2026-09-24T15:56:35.285538+00:00", "trade", 8.985, 414.0]
["2026-09-24T15:56:35.285545+00:00", "trade", 8.985, 56.0]
["2026-09-24T15:56:35.285590+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:35.285601+00:00", "trade", 8.985, 41.0]
["2026-09-24T15:56:35.285622+00:00", "trade", 8.985, 274.0]
["2026-09-24T15:56:35.285663+00:00", "trade", 8.985, 42.0]
["2026-09-24T15:56:35.285727+00:00", "trade", 8.985, 45.0]
["2026-09-24T15:56:35.285792+00:00", "trade", 8.985, 200.0]
["2026-09-24T15:56:35.285802+00:00", "trade", 8.985, 300.0]
["2026-09-24T15:56:35.285806+00:00", "trade", 8.985, 300.0]
["2026-09-24T15:56:35.285810+00:00", "trade", 8.985, 64.0]
["2026-09-24T15:56:35.285870+00:00", "trade", 8.985, 20.0]
["2026-09-24T15:56:35.285982+00:00", "trade", 8.985, 66.0]
["2026-09-24T15:56:35.286088+00:00", "trade", 8.985, 200.0]
["2026-09-24T15:56:35.286383+00:00", "trade", 8.985, 89.0]
["2026-09-24T15:56:35.286408+00:00", "trade", 8.985, 5.0]
["2026-09-24T15:56:35.287345+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:56:35.287355+00:00", "trade", 8.98, 2.0]
["2026-09-24T15:56:35.287358+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:56:35.287359+00:00", "trade", 8.98, 42.0]
["2026-09-24T15:56:35.287360+00:00", "trade", 8.98, 70.0]
["2026-09-24T15:56:35.287365+00:00", "trade", 8.98, 15.0]
["2026-09-24T15:56:35.287365+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:56:35.287468+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:35.287475+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:35.287481+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:35.287488+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:56:35.287496+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:56:35.287502+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:56:35.287509+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:56:35.287515+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:56:35.287529+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:56:35.287542+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:56:35.287548+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:56:35.287561+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:56:35.287572+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:56:35.287579+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:56:35.287593+00:00", "trade", 8.98, 5.0]
["2026-09-24T15:56:35.287595+00:00", "trade", 8.98, 20.0]
["2026-09-24T15:56:35.287595+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:56:35.287599+00:00", "trade", 8.98, 9.0]
["2026-09-24T15:56:35.287599+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:56:35.287599+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:56:35.287602+00:00", "trade", 8.98, 20.0]
["2026-09-24T15:56:35.287610+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:56:35.287615+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:56:35.287714+00:00", "trade", 8.98, 10.0]
["2026-09-24T15:56:35.287714+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:56:35.287771+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:56:35.287802+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:56:35.287812+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:56:35.287821+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:56:35.287850+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:56:35.287850+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:56:35.287855+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:56:35.287877+00:00", "trade", 8.98, 10.0]
["2026-09-24T15:56:35.287903+00:00", "trade", 8.98, 75.0]
["2026-09-24T15:56:35.287905+00:00", "trade", 8.98, 50.0]
["2026-09-24T15:56:35.287905+00:00", "trade", 8.98, 50.0]
["2026-09-24T15:56:35.287906+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:56:35.288000+00:00", "trade", 8.98, 400.0]
["2026-09-24T15:56:35.288054+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:56:35.288063+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:56:35.288073+00:00", "trade", 8.98, 92.0]
["2026-09-24T15:56:35.288102+00:00", "trade", 8.97, 5.0]
["2026-09-24T15:56:35.288104+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:56:35.288119+00:00", "trade", 8.97, 5.0]
["2026-09-24T15:56:35.288125+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:56:35.288136+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:56:35.288175+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:56:35.288285+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:56:35.288292+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:56:35.288398+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:56:35.288432+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:56:35.288439+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:56:35.288451+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:56:35.288458+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:56:35.288470+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:56:35.288483+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:56:35.288499+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:56:35.288506+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:56:35.288607+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:56:35.288666+00:00", "trade", 8.97, 300.0]
["2026-09-24T15:56:35.288686+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:56:35.289012+00:00", "trade", 8.97, 300.0]
["2026-09-24T15:56:35.289117+00:00", "trade", 8.97, 117.0]
["2026-09-24T15:56:35.289299+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:56:35.289338+00:00", "trade", 8.985, 389.0]
["2026-09-24T15:56:35.289356+00:00", "trade", 8.975, 371.0]
["2026-09-24T15:56:35.289447+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:56:35.289484+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:56:35.289747+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:56:35.289903+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:56:35.289969+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:56:35.290426+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:56:35.290576+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:56:35.292430+00:00", "trade", 8.975, 100.0]
["2026-09-24T15:56:35.292431+00:00", "trade", 8.98, 659.0]
["2026-09-24T15:56:35.292432+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:56:35.292434+00:00", "trade", 8.98, 400.0]
["2026-09-24T15:56:35.292437+00:00", "trade", 8.98, 60.0]
["2026-09-24T15:56:35.292438+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:56:35.292442+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:56:35.292442+00:00", "trade", 8.98, 500.0]
["2026-09-24T15:56:35.292443+00:00", "trade", 8.98, 139.0]
["2026-09-24T15:56:35.292445+00:00", "trade", 8.98, 39.0]
["2026-09-24T15:56:35.292452+00:00", "trade", 8.98, 99.0]
["2026-09-24T15:56:35.292452+00:00", "trade", 8.98, 1.0]
["2026-09-24T15:56:35.292452+00:00", "trade", 8.98, 67.0]
["2026-09-24T15:56:35.292452+00:00", "trade", 8.98, 420.0]
["2026-09-24T15:56:35.292471+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:56:35.292474+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:56:35.292500+00:00", "trade", 8.98, 200.0]
["2026-09-24T15:56:35.292505+00:00", "trade", 8.98, 143.0]
["2026-09-24T15:56:35.292514+00:00", "trade", 8.98, 200.0]
["2026-09-24T15:56:35.292518+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:56:35.292523+00:00", "trade", 8.98, 67.0]
["2026-09-24T15:56:35.292524+00:00", "trade", 8.98, 144.0]
["2026-09-24T15:56:35.292525+00:00", "trade", 8.98, 23.0]
["2026-09-24T15:56:35.292527+00:00", "trade", 8.98, 300.0]
["2026-09-24T15:56:35.292534+00:00", "trade", 8.98, 142.0]
["2026-09-24T15:56:35.292535+00:00", "trade", 8.98, 2.0]
["2026-09-24T15:56:35.292535+00:00", "trade", 8.98, 200.0]
["2026-09-24T15:56:35.292539+00:00", "trade", 8.98, 67.0]
["2026-09-24T15:56:35.292543+00:00", "trade", 8.98, 200.0]
["2026-09-24T15:56:35.292564+00:00", "trade", 8.98, 380.0]
["2026-09-24T15:56:35.292597+00:00", "trade", 8.98, 134.0]
["2026-09-24T15:56:35.292597+00:00", "trade", 8.98, 67.0]
["2026-09-24T15:56:35.292597+00:00", "trade", 8.98, 142.0]
["2026-09-24T15:56:35.292597+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:56:35.292618+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:56:35.292625+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:56:35.292632+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:56:35.292646+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:56:35.292648+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:56:35.292652+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:56:35.292659+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:56:35.292665+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:56:35.292671+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:56:35.292678+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:56:35.292684+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:56:35.292691+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:56:35.292698+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:56:35.292705+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:56:35.292712+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:56:35.292719+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:56:35.292725+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:56:35.292732+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:56:35.292743+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:56:35.292750+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:56:35.292756+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:56:35.292763+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:56:35.292769+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:56:35.292770+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:56:35.292776+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:56:35.292784+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:56:35.292798+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:56:35.292805+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:56:35.292810+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:56:35.292810+00:00", "trade", 8.98, 138.0]
["2026-09-24T15:56:35.292811+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:56:35.292825+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:56:35.292826+00:00", "trade", 8.98, 10.0]
["2026-09-24T15:56:35.292827+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:56:35.292830+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:56:35.292830+00:00", "trade", 8.98, 75.0]
["2026-09-24T15:56:35.292830+00:00", "trade", 8.98, 50.0]
["2026-09-24T15:56:35.292830+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:35.292834+00:00", "trade", 8.98, 200.0]
["2026-09-24T15:56:35.292838+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:35.292844+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:35.292849+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:35.292850+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:35.292858+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:35.292865+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:35.292973+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:35.293003+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:35.293027+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:35.293034+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:35.293071+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:35.293122+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:35.293140+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:35.293230+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:35.293235+00:00", "trade", 8.985, 300.0]
["2026-09-24T15:56:35.293297+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:35.293329+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:35.293342+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:35.293348+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:35.293395+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:35.293564+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:35.293823+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:35.294590+00:00", "trade", 8.98, 400.0]
["2026-09-24T15:56:35.295441+00:00", "trade", 8.98, 12.0]
["2026-09-24T15:56:35.295697+00:00", "trade", 8.98, 40.0]
["2026-09-24T15:56:35.296537+00:00", "trade", 8.98, 150.0]
["2026-09-24T15:56:35.296807+00:00", "trade", 8.98, 603.0]
["2026-09-24T15:56:35.304009+00:00", "trade", 8.985, 40.0]
["2026-09-24T15:56:35.305953+00:00", "trade", 8.985, 1600.0]
["2026-09-24T15:56:35.386755+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:35.725213+00:00", "trade", 8.9886, 1.0]
["2026-09-24T15:56:35.741448+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:36.943680+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:36.944171+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:36.945028+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:36.951066+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:36.951523+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:36.960254+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:36.960261+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:36.987181+00:00", "trade", 8.985, 2.0]
["2026-09-24T15:56:36.987383+00:00", "trade", 8.985, 18.0]
["2026-09-24T15:56:36.987620+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:36.987652+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:37.041195+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:37.041877+00:00", "trade", 8.99, 7.0]
["2026-09-24T15:56:37.041942+00:00", "trade", 8.99, 2000.0]
["2026-09-24T15:56:37.042320+00:00", "trade", 8.99, 500.0]
["2026-09-24T15:56:37.042591+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:37.042622+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:37.043045+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:37.043127+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:37.043128+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:56:37.043129+00:00", "trade", 8.99, 38.0]
["2026-09-24T15:56:37.043130+00:00", "trade", 8.99, 1000.0]
["2026-09-24T15:56:37.043130+00:00", "trade", 8.99, 600.0]
["2026-09-24T15:56:37.043132+00:00", "trade", 8.99, 1300.0]
["2026-09-24T15:56:37.043141+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:56:37.043148+00:00", "quote", 8.98, 9.0]
["2026-09-24T15:56:37.043199+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:56:37.043205+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:56:37.043212+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:56:37.043219+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:56:37.043225+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:56:37.043232+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:56:37.043239+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:56:37.043245+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:56:37.043252+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:56:37.043264+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:56:37.043270+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:56:37.043276+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:56:37.043412+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:56:37.043421+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:56:37.043459+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:56:37.043498+00:00", "trade", 8.99, 6.0]
["2026-09-24T15:56:37.043499+00:00", "trade", 8.99, 6.0]
["2026-09-24T15:56:37.043518+00:00", "trade", 8.99, 6.0]
["2026-09-24T15:56:37.043778+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:56:37.043782+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:56:37.043787+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:56:37.043789+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:56:37.043790+00:00", "trade", 9.0, 300.0]
["2026-09-24T15:56:37.043793+00:00", "trade", 9.0, 1.0]
["2026-09-24T15:56:37.043795+00:00", "trade", 9.0, 1.0]
["2026-09-24T15:56:37.043795+00:00", "trade", 9.0, 750.0]
["2026-09-24T15:56:37.043797+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:56:37.043800+00:00", "trade", 9.0, 500.0]
["2026-09-24T15:56:37.043816+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:56:37.043824+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:56:37.043827+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:56:37.043827+00:00", "trade", 9.0, 10.0]
["2026-09-24T15:56:37.043838+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:56:37.043845+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:56:37.043845+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:56:37.043847+00:00", "trade", 9.0, 300.0]
["2026-09-24T15:56:37.043851+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:56:37.043852+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:56:37.043853+00:00", "trade", 9.0, 20.0]
["2026-09-24T15:56:37.043854+00:00", "trade", 9.0, 20.0]
["2026-09-24T15:56:37.043857+00:00", "trade", 9.0, 200.0]
["2026-09-24T15:56:37.043865+00:00", "trade", 9.0, 400.0]
["2026-09-24T15:56:37.043866+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:56:37.043902+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:56:37.043910+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:56:37.043919+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:56:37.043921+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:56:37.043925+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:56:37.043925+00:00", "trade", 9.0, 10.0]
["2026-09-24T15:56:37.043948+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:56:37.043960+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:56:37.043977+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:56:37.043984+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:56:37.043990+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:56:37.043996+00:00", "trade", 9.0, 600.0]
["2026-09-24T15:56:37.043996+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:56:37.044003+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:56:37.044009+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:56:37.044023+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:56:37.044037+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:56:37.044043+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:56:37.044050+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:56:37.044056+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:56:37.044064+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:56:37.044068+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:56:37.044072+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:56:37.044078+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:56:37.044092+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:56:37.044098+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:56:37.044111+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:56:37.044118+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:56:37.044124+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:56:37.044125+00:00", "trade", 9.0, 1.0]
["2026-09-24T15:56:37.044131+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:56:37.044152+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:56:37.044159+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:56:37.044186+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:56:37.044198+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:56:37.044201+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:56:37.044202+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:56:37.044202+00:00", "trade", 9.0, 50.0]
["2026-09-24T15:56:37.044202+00:00", "trade", 9.0, 50.0]
["2026-09-24T15:56:37.044202+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:56:37.044205+00:00", "trade", 9.0, 200.0]
["2026-09-24T15:56:37.044209+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:56:37.044248+00:00", "trade", 9.0, 7.0]
["2026-09-24T15:56:37.044254+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:56:37.044258+00:00", "trade", 9.0, 93.0]
["2026-09-24T15:56:37.044262+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:56:37.044760+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:56:37.044798+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:56:37.044953+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:56:37.045236+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:56:37.045364+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:56:37.046215+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:56:37.047194+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:56:37.047278+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:56:37.047657+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:56:37.047876+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:56:37.063057+00:00", "trade", 9.005, 366.0]
["2026-09-24T15:56:37.063069+00:00", "trade", 9.005, 378.0]
["2026-09-24T15:56:37.063089+00:00", "trade", 9.005, 100.0]
["2026-09-24T15:56:37.063092+00:00", "trade", 9.005, 200.0]
["2026-09-24T15:56:37.063117+00:00", "trade", 9.005, 234.0]
["2026-09-24T15:56:37.063145+00:00", "trade", 9.005, 378.0]
["2026-09-24T15:56:37.063295+00:00", "trade", 9.005, 378.0]
["2026-09-24T15:56:37.063318+00:00", "trade", 9.005, 378.0]
["2026-09-24T15:56:37.063341+00:00", "trade", 9.005, 378.0]
["2026-09-24T15:56:37.063362+00:00", "trade", 9.005, 300.0]
["2026-09-24T15:56:37.063369+00:00", "trade", 9.005, 100.0]
["2026-09-24T15:56:37.063370+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:56:37.063377+00:00", "trade", 9.005, 300.0]
["2026-09-24T15:56:37.063384+00:00", "trade", 9.005, 300.0]
["2026-09-24T15:56:37.063385+00:00", "trade", 9.005, 100.0]
["2026-09-24T15:56:37.063387+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:56:37.063410+00:00", "trade", 9.005, 158.0]
["2026-09-24T15:56:37.063424+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:56:37.063435+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:56:37.063450+00:00", "trade", 9.0, 200.0]
["2026-09-24T15:56:37.063475+00:00", "trade", 9.005, 414.0]
["2026-09-24T15:56:37.063492+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:56:37.063493+00:00", "trade", 9.005, 389.0]
["2026-09-24T15:56:37.063641+00:00", "trade", 9.005, 389.0]
["2026-09-24T15:56:37.063667+00:00", "trade", 9.005, 100.0]
["2026-09-24T15:56:37.063760+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:56:37.063849+00:00", "trade", 9.005, 414.0]
["2026-09-24T15:56:37.063867+00:00", "trade", 9.005, 414.0]
["2026-09-24T15:56:37.064505+00:00", "trade", 9.005, 100.0]
["2026-09-24T15:56:37.065025+00:00", "trade", 9.005, 389.0]
["2026-09-24T15:56:37.067064+00:00", "trade", 9.005, 389.0]
["2026-09-24T15:56:37.070443+00:00", "trade", 9.005, 3100.0]
["2026-09-24T15:56:37.118622+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:56:37.182474+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:56:37.182552+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:56:37.190180+00:00", "trade", 9.01, 60.0]
["2026-09-24T15:56:37.190180+00:00", "trade", 9.01, 1.0]
["2026-09-24T15:56:37.190181+00:00", "trade", 9.01, 439.0]
["2026-09-24T15:56:37.190192+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:56:37.190194+00:00", "trade", 9.01, 214.0]
["2026-09-24T15:56:37.190199+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:56:37.190201+00:00", "trade", 9.01, 9347.0]
["2026-09-24T15:56:37.190202+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:56:37.190207+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:56:37.190328+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:56:37.190339+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:56:37.190353+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:56:37.190359+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:56:37.190365+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:56:37.190372+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:56:37.190378+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:56:37.190384+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:56:37.190438+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:56:37.190446+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:56:37.190473+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:56:37.190474+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:56:37.190480+00:00", "trade", 9.01, 5.0]
["2026-09-24T15:56:37.190480+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:56:37.190482+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:56:37.190486+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:56:37.190491+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:56:37.190493+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:56:37.190497+00:00", "trade", 9.01, 600.0]
["2026-09-24T15:56:37.190498+00:00", "trade", 9.01, 200.0]
["2026-09-24T15:56:37.190500+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:56:37.190508+00:00", "trade", 9.01, 70.0]
["2026-09-24T15:56:37.190521+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:56:37.190659+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:56:37.190696+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:56:37.190703+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:56:37.190719+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:56:37.190787+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:56:37.190789+00:00", "trade", 9.01, 50.0]
["2026-09-24T15:56:37.190790+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:56:37.190790+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:56:37.190791+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:56:37.190794+00:00", "trade", 9.01, 200.0]
["2026-09-24T15:56:37.190797+00:00", "trade", 9.01, 1321.0]
["2026-09-24T15:56:37.190828+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:56:37.190829+00:00", "trade", 9.01, 450.0]
["2026-09-24T15:56:37.190838+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:56:37.190838+00:00", "trade", 9.01, 25.0]
["2026-09-24T15:56:37.190869+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:56:37.190870+00:00", "trade", 9.01, 450.0]
["2026-09-24T15:56:37.190880+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:56:37.190880+00:00", "trade", 9.01, 450.0]
["2026-09-24T15:56:37.190895+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:56:37.190897+00:00", "trade", 9.01, 450.0]
["2026-09-24T15:56:37.190927+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:56:37.190927+00:00", "trade", 9.01, 450.0]
["2026-09-24T15:56:37.190936+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:56:37.190936+00:00", "trade", 9.01, 450.0]
["2026-09-24T15:56:37.190949+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:56:37.190950+00:00", "trade", 9.01, 54.0]
["2026-09-24T15:56:37.190951+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:37.190963+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:37.190982+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:37.191002+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:37.191011+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:37.191015+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:37.191063+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:37.191117+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:37.191138+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:37.191153+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:37.191155+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:37.191200+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:37.191256+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:37.191306+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:37.191331+00:00", "trade", 9.015, 198.0]
["2026-09-24T15:56:37.191392+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:37.191417+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:37.191472+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:37.191491+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:37.191510+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:37.191521+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:37.191535+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:37.191542+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:37.191554+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:37.191604+00:00", "trade", 9.01, 5000.0]
["2026-09-24T15:56:37.191784+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:37.191844+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:37.191856+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:37.191878+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:37.191919+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:37.192187+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:37.192729+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:37.197179+00:00", "trade", 9.02, 1.0]
["2026-09-24T15:56:37.197487+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:37.197504+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:37.197560+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:37.200493+00:00", "trade", 9.02, 1.0]
["2026-09-24T15:56:37.200880+00:00", "trade", 9.02, 2.0]
["2026-09-24T15:56:37.200883+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:37.200889+00:00", "trade", 9.02, 10.0]
["2026-09-24T15:56:37.200890+00:00", "trade", 9.02, 59.0]
["2026-09-24T15:56:37.200898+00:00", "trade", 9.02, 1.0]
["2026-09-24T15:56:37.200899+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:37.200963+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:37.201370+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:37.201511+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:37.201614+00:00", "trade", 9.02, 200.0]
["2026-09-24T15:56:37.201641+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:37.201674+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:37.201826+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:37.202091+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:37.202092+00:00", "trade", 9.02, 300.0]
["2026-09-24T15:56:37.202112+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:37.202132+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:37.202156+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:37.202411+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:37.202580+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:37.207926+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:37.208374+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:37.208445+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:37.211348+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:37.212093+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:37.266960+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:38.001344+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:38.001884+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:38.002028+00:00", "trade", 9.02, 1.0]
["2026-09-24T15:56:38.002330+00:00", "trade", 9.02, 20.0]
["2026-09-24T15:56:38.002762+00:00", "trade", 9.015, 136.0]
["2026-09-24T15:56:38.002794+00:00", "trade", 9.015, 182.0]
["2026-09-24T15:56:38.002809+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:38.002828+00:00", "trade", 9.015, 176.0]
["2026-09-24T15:56:38.003472+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:38.003535+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:38.003558+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:38.003628+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:38.003927+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:38.004076+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:38.004109+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:38.004144+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:38.004157+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:38.004580+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:38.009586+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:38.095892+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:38.191370+00:00", "trade", 9.02, 129.0]
["2026-09-24T15:56:38.192397+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:38.202984+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:38.776436+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:38.777108+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:38.786312+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:38.869617+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:39.000999+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:39.384705+00:00", "trade", 9.015, 2100.0]
["2026-09-24T15:56:39.384770+00:00", "trade", 9.015, 360.0]
["2026-09-24T15:56:39.385394+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:40.040926+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:40.306916+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:40.308000+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:40.308440+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:40.388606+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:40.420501+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:40.733450+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:41.663524+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:42.112755+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:42.192327+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:42.431000+00:00", "trade", 8.9693, 6.0]
["2026-09-24T15:56:42.613921+00:00", "trade", 9.015, 165.0]
["2026-09-24T15:56:42.614551+00:00", "trade", 9.015, 42.0]
["2026-09-24T15:56:42.798763+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:42.798838+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:43.153817+00:00", "trade", 9.0186, 1.0]
["2026-09-24T15:56:43.413818+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:43.582081+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:43.652464+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:43.954039+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:44.938912+00:00", "trade", 9.01, 20.0]
["2026-09-24T15:56:45.028618+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:45.529049+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:45.725995+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:46.029562+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:46.029646+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:46.029660+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:46.030066+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:46.260241+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:47.033465+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:47.033626+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:47.361428+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:47.962747+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:48.127965+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:48.128128+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:48.531402+00:00", "trade", 9.02, 5.0]
["2026-09-24T15:56:48.531907+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:48.610297+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:49.044740+00:00", "trade", 9.015, 50.0]
["2026-09-24T15:56:50.235484+00:00", "trade", 9.0174, 1.0]
["2026-09-24T15:56:50.235847+00:00", "trade", 9.0174, 1.0]
["2026-09-24T15:56:50.373359+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:50.556968+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:50.693743+00:00", "trade", 9.015, 500.0]
["2026-09-24T15:56:53.014874+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:53.131382+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:53.502092+00:00", "trade", 9.0186, 2.0]
["2026-09-24T15:56:53.930170+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:56.119016+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:56.229585+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:56.355809+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:56.356220+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:56.358984+00:00", "trade", 9.015, 1.0]
["2026-09-24T15:56:56.423371+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:56.455047+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:56.614425+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:56.852507+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:56.852909+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:56.978358+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:57.829691+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:58.391249+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:58.908359+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:56:59.338332+00:00", "trade", 9.0193, 200.0]
["2026-09-24T15:56:59.339079+00:00", "trade", 9.01, 2.0]
["2026-09-24T15:57:01.526322+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:01.526831+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:01.804459+00:00", "trade", 9.02, 19.0]
["2026-09-24T15:57:02.183127+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:03.263478+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:03.822526+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:03.823407+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:03.853335+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:04.029207+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:04.039880+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:04.089201+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:04.089712+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:04.214967+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:04.215485+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:04.305062+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:04.364898+00:00", "trade", 9.02, 1.0]
["2026-09-24T15:57:04.365342+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:04.465947+00:00", "trade", 9.0114, 62.0]
["2026-09-24T15:57:04.466629+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:04.981620+00:00", "trade", 9.0114, 1.0]
["2026-09-24T15:57:06.188579+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:06.236944+00:00", "trade", 8.9855, 1.0]
["2026-09-24T15:57:07.474700+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:07.482414+00:00", "trade", 9.02, 20.0]
["2026-09-24T15:57:07.482416+00:00", "trade", 9.02, 60.0]
["2026-09-24T15:57:07.482418+00:00", "trade", 9.02, 2000.0]
["2026-09-24T15:57:07.482419+00:00", "trade", 9.02, 2.0]
["2026-09-24T15:57:07.482428+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:07.482438+00:00", "trade", 9.02, 500.0]
["2026-09-24T15:57:07.482440+00:00", "trade", 9.02, 47.0]
["2026-09-24T15:57:07.482442+00:00", "trade", 9.02, 600.0]
["2026-09-24T15:57:07.482459+00:00", "trade", 9.02, 10.0]
["2026-09-24T15:57:07.482489+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:57:07.482491+00:00", "trade", 9.02, 144.0]
["2026-09-24T15:57:07.482492+00:00", "trade", 9.02, 56.0]
["2026-09-24T15:57:07.482499+00:00", "trade", 9.02, 500.0]
["2026-09-24T15:57:07.482500+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:57:07.482502+00:00", "trade", 9.02, 1.0]
["2026-09-24T15:57:07.482519+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:57:07.482527+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:57:07.482534+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:57:07.482541+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:57:07.482544+00:00", "trade", 9.02, 237.0]
["2026-09-24T15:57:07.482548+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:57:07.482554+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:57:07.482560+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:57:07.482566+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:57:07.482572+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:57:07.482578+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:57:07.482585+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:57:07.482591+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:57:07.482598+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:57:07.482604+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:57:07.482611+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:57:07.482617+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:57:07.482631+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:57:07.482644+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:57:07.482665+00:00", "trade", 9.02, 1.0]
["2026-09-24T15:57:07.482665+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:57:07.482672+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:57:07.482699+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:57:07.482706+00:00", "trade", 9.02, 401.0]
["2026-09-24T15:57:07.482707+00:00", "trade", 9.02, 900.0]
["2026-09-24T15:57:07.482708+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:57:07.482710+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:57:07.482713+00:00", "trade", 9.02, 21.0]
["2026-09-24T15:57:07.482713+00:00", "trade", 9.02, 200.0]
["2026-09-24T15:57:07.482713+00:00", "trade", 9.02, 131.0]
["2026-09-24T15:57:07.482718+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:57:07.482718+00:00", "trade", 9.02, 68.0]
["2026-09-24T15:57:07.482721+00:00", "trade", 9.02, 14.0]
["2026-09-24T15:57:07.482721+00:00", "trade", 9.02, 824.0]
["2026-09-24T15:57:07.482725+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:57:07.482726+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:57:07.482726+00:00", "trade", 9.02, 400.0]
["2026-09-24T15:57:07.482734+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:57:07.482737+00:00", "trade", 9.02, 231.0]
["2026-09-24T15:57:07.482740+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:57:07.482746+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:57:07.482753+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:57:07.482760+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:57:07.482776+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:57:07.482780+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:57:07.482806+00:00", "trade", 9.02, 25.0]
["2026-09-24T15:57:07.482810+00:00", "trade", 9.02, 327.0]
["2026-09-24T15:57:07.482810+00:00", "trade", 9.02, 300.0]
["2026-09-24T15:57:07.482810+00:00", "trade", 9.02, 127.0]
["2026-09-24T15:57:07.482810+00:00", "trade", 9.02, 142.0]
["2026-09-24T15:57:07.482810+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:57:07.482811+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:57:07.482819+00:00", "trade", 9.02, 10.0]
["2026-09-24T15:57:07.482819+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:57:07.482819+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:57:07.482824+00:00", "trade", 9.02, 300.0]
["2026-09-24T15:57:07.482828+00:00", "trade", 9.02, 10.0]
["2026-09-24T15:57:07.482833+00:00", "trade", 9.02, 125.0]
["2026-09-24T15:57:07.482836+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:57:07.482842+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:57:07.482844+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:57:07.482845+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:57:07.482845+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:57:07.482847+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:57:07.482848+00:00", "trade", 9.02, 900.0]
["2026-09-24T15:57:07.482849+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:57:07.482850+00:00", "trade", 9.02, 5.0]
["2026-09-24T15:57:07.482850+00:00", "trade", 9.02, 126.0]
["2026-09-24T15:57:07.482851+00:00", "trade", 9.02, 68.0]
["2026-09-24T15:57:07.482852+00:00", "trade", 9.02, 559.0]
["2026-09-24T15:57:07.482855+00:00", "trade", 9.02, 47.0]
["2026-09-24T15:57:07.482855+00:00", "trade", 9.02, 208.0]
["2026-09-24T15:57:07.482856+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:57:07.482857+00:00", "trade", 9.02, 51.0]
["2026-09-24T15:57:07.482869+00:00", "trade", 9.02, 23.0]
["2026-09-24T15:57:07.482871+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:57:07.482871+00:00", "trade", 9.02, 135.0]
["2026-09-24T15:57:07.482876+00:00", "trade", 9.02, 124.0]
["2026-09-24T15:57:07.482878+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:57:07.482880+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:57:07.482882+00:00", "trade", 9.02, 28.0]
["2026-09-24T15:57:07.482887+00:00", "trade", 9.02, 233.0]
["2026-09-24T15:57:07.482887+00:00", "trade", 9.02, 30.0]
["2026-09-24T15:57:07.482887+00:00", "trade", 9.02, 131.0]
["2026-09-24T15:57:07.482889+00:00", "trade", 9.02, 400.0]
["2026-09-24T15:57:07.482894+00:00", "trade", 9.02, 48.0]
["2026-09-24T15:57:07.482895+00:00", "trade", 9.02, 24.0]
["2026-09-24T15:57:07.482896+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:57:07.482904+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:57:07.482906+00:00", "trade", 9.02, 425.0]
["2026-09-24T15:57:07.482906+00:00", "trade", 9.02, 123.0]
["2026-09-24T15:57:07.482906+00:00", "trade", 9.02, 68.0]
["2026-09-24T15:57:07.482906+00:00", "trade", 9.02, 143.0]
["2026-09-24T15:57:07.482913+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:57:07.482914+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:57:07.482926+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:57:07.482927+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:57:07.482930+00:00", "trade", 9.02, 93.0]
["2026-09-24T15:57:07.482931+00:00", "trade", 9.02, 7.0]
["2026-09-24T15:57:07.482933+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:57:07.482941+00:00", "trade", 9.02, 262.0]
["2026-09-24T15:57:07.482941+00:00", "trade", 9.02, 35.0]
["2026-09-24T15:57:07.482941+00:00", "trade", 9.02, 19.0]
["2026-09-24T15:57:07.482941+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:57:07.482944+00:00", "trade", 9.02, 460.0]
["2026-09-24T15:57:07.482947+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:57:07.482954+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:57:07.482957+00:00", "trade", 9.02, 121.0]
["2026-09-24T15:57:07.482958+00:00", "trade", 9.02, 20.0]
["2026-09-24T15:57:07.482958+00:00", "trade", 9.02, 205.0]
["2026-09-24T15:57:07.482960+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:57:07.482966+00:00", "trade", 9.02, 441.0]
["2026-09-24T15:57:07.482967+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:57:07.482972+00:00", "trade", 9.02, 96.0]
["2026-09-24T15:57:07.482973+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:57:07.482975+00:00", "trade", 9.02, 4.0]
["2026-09-24T15:57:07.482980+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:57:07.482986+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:57:07.482994+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:57:07.483000+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:57:07.483001+00:00", "trade", 9.02, 130.0]
["2026-09-24T15:57:07.483008+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:57:07.483013+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:57:07.483014+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:57:07.483017+00:00", "trade", 9.0188, 47.0]
["2026-09-24T15:57:07.483022+00:00", "trade", 9.02, 65.0]
["2026-09-24T15:57:07.483024+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:57:07.483025+00:00", "trade", 9.02, 179.0]
["2026-09-24T15:57:07.483025+00:00", "trade", 9.02, 10.0]
["2026-09-24T15:57:07.483025+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:57:07.483028+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:57:07.483029+00:00", "trade", 9.02, 443.0]
["2026-09-24T15:57:07.483029+00:00", "trade", 9.02, 14.0]
["2026-09-24T15:57:07.483037+00:00", "trade", 9.025, 100.0]
["2026-09-24T15:57:07.483037+00:00", "trade", 9.02, 20.0]
["2026-09-24T15:57:07.483041+00:00", "trade", 9.02, 2.0]
["2026-09-24T15:57:07.483042+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:57:07.483043+00:00", "trade", 9.02, 200.0]
["2026-09-24T15:57:07.483052+00:00", "trade", 9.02, 96.0]
["2026-09-24T15:57:07.483056+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:57:07.483057+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:57:07.483060+00:00", "trade", 9.02, 23.0]
["2026-09-24T15:57:07.483066+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:57:07.483073+00:00", "trade", 9.02, 158.0]
["2026-09-24T15:57:07.483080+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:57:07.483087+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:57:07.483100+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:57:07.483103+00:00", "trade", 9.02, 68.0]
["2026-09-24T15:57:07.483132+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:57:07.483139+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:57:07.483142+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:57:07.483146+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:57:07.483169+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:57:07.483174+00:00", "trade", 9.02, 5.0]
["2026-09-24T15:57:07.483176+00:00", "trade", 9.02, 28.0]
["2026-09-24T15:57:07.483176+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:57:07.483177+00:00", "trade", 9.02, 131.0]
["2026-09-24T15:57:07.483177+00:00", "trade", 9.02, 200.0]
["2026-09-24T15:57:07.483181+00:00", "trade", 9.02, 75.0]
["2026-09-24T15:57:07.483181+00:00", "trade", 9.02, 200.0]
["2026-09-24T15:57:07.483181+00:00", "trade", 9.02, 137.0]
["2026-09-24T15:57:07.483181+00:00", "trade", 9.02, 139.0]
["2026-09-24T15:57:07.483183+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:57:07.483185+00:00", "trade", 9.02, 30.0]
["2026-09-24T15:57:07.483189+00:00", "trade", 9.02, 200.0]
["2026-09-24T15:57:07.483189+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:57:07.483189+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:57:07.483192+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:57:07.483193+00:00", "trade", 9.02, 200.0]
["2026-09-24T15:57:07.483193+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:57:07.483196+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:57:07.483196+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:57:07.483197+00:00", "trade", 9.02, 52.0]
["2026-09-24T15:57:07.483198+00:00", "trade", 9.02, 132.0]
["2026-09-24T15:57:07.483198+00:00", "trade", 9.02, 123.0]
["2026-09-24T15:57:07.483199+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:57:07.483200+00:00", "trade", 9.02, 75.0]
["2026-09-24T15:57:07.483203+00:00", "trade", 9.02, 275.0]
["2026-09-24T15:57:07.483205+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:57:07.483206+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:57:07.483206+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:07.483207+00:00", "trade", 9.02, 200.0]
["2026-09-24T15:57:07.483207+00:00", "trade", 9.02, 125.0]
["2026-09-24T15:57:07.483210+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:07.483212+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:07.483216+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:07.483223+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:07.483229+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:07.483236+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:07.483243+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:57:07.483243+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:07.483244+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:57:07.483244+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:07.483255+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:57:07.483256+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:07.483269+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:07.483282+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:07.483288+00:00", "trade", 9.02, 42.0]
["2026-09-24T15:57:07.483288+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:07.483295+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:07.483345+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:07.483352+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:07.483369+00:00", "trade", 9.02, 41.0]
["2026-09-24T15:57:07.483374+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:07.483434+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:07.483506+00:00", "trade", 9.02, 40.0]
["2026-09-24T15:57:07.483542+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:07.483607+00:00", "trade", 9.02, 8.0]
["2026-09-24T15:57:07.483615+00:00", "trade", 9.02, 41.0]
["2026-09-24T15:57:07.483627+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:07.483698+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:07.483728+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:07.483737+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:07.483781+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:07.483797+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:07.483810+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:07.483816+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:07.483823+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:07.483825+00:00", "trade", 9.02, 45.0]
["2026-09-24T15:57:07.483897+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:07.483916+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:07.483935+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:07.483948+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:07.483967+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:07.483976+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:07.483998+00:00", "trade", 9.0202, 40.0]
["2026-09-24T15:57:07.484171+00:00", "trade", 9.02, 42.0]
["2026-09-24T15:57:07.484284+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:07.484379+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:07.484528+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:07.484777+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:07.484963+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:07.486203+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:07.486651+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:07.487754+00:00", "trade", 9.02, 49.0]
["2026-09-24T15:57:07.548348+00:00", "trade", 9.015, 366.0]
["2026-09-24T15:57:07.548350+00:00", "trade", 9.015, 11.0]
["2026-09-24T15:57:07.548367+00:00", "trade", 9.015, 366.0]
["2026-09-24T15:57:07.548407+00:00", "trade", 9.015, 366.0]
["2026-09-24T15:57:07.548421+00:00", "trade", 9.015, 366.0]
["2026-09-24T15:57:07.548449+00:00", "trade", 9.015, 378.0]
["2026-09-24T15:57:07.548454+00:00", "trade", 9.015, 378.0]
["2026-09-24T15:57:07.548454+00:00", "trade", 9.015, 366.0]
["2026-09-24T15:57:07.548467+00:00", "trade", 9.015, 366.0]
["2026-09-24T15:57:07.548498+00:00", "trade", 9.015, 366.0]
["2026-09-24T15:57:07.548502+00:00", "trade", 9.015, 378.0]
["2026-09-24T15:57:07.548518+00:00", "trade", 9.015, 378.0]
["2026-09-24T15:57:07.548528+00:00", "trade", 9.015, 378.0]
["2026-09-24T15:57:07.548558+00:00", "trade", 9.015, 389.0]
["2026-09-24T15:57:07.548666+00:00", "trade", 9.015, 389.0]
["2026-09-24T15:57:07.548734+00:00", "trade", 9.015, 389.0]
["2026-09-24T15:57:07.548765+00:00", "trade", 9.015, 389.0]
["2026-09-24T15:57:07.548793+00:00", "trade", 9.015, 100.0]
["2026-09-24T15:57:07.548816+00:00", "trade", 9.015, 366.0]
["2026-09-24T15:57:07.549030+00:00", "trade", 9.0166, 44.0]
["2026-09-24T15:57:07.549065+00:00", "trade", 9.015, 414.0]
["2026-09-24T15:57:07.549106+00:00", "trade", 9.015, 42.0]
["2026-09-24T15:57:07.549146+00:00", "trade", 9.015, 414.0]
["2026-09-24T15:57:07.549321+00:00", "trade", 9.015, 300.0]
["2026-09-24T15:57:07.549722+00:00", "trade", 9.015, 46.0]
["2026-09-24T15:57:07.550795+00:00", "trade", 9.015, 4.0]
["2026-09-24T15:57:07.551092+00:00", "trade", 9.015, 389.0]
["2026-09-24T15:57:07.551712+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:07.551807+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:07.551815+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:07.551951+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:07.551959+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:07.552268+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:07.552325+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:57:07.552380+00:00", "trade", 9.01, 39.0]
["2026-09-24T15:57:07.552558+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:07.552669+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:07.553019+00:00", "trade", 9.015, 389.0]
["2026-09-24T15:57:07.553110+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:07.555459+00:00", "trade", 9.015, 3100.0]
["2026-09-24T15:57:07.556039+00:00", "trade", 9.0148, 69.0]
["2026-09-24T15:57:07.583606+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:07.583641+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:07.583648+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:07.583661+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:07.584121+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:07.588507+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:07.606647+00:00", "trade", 9.015, 100.0]
["2026-09-24T15:57:07.659660+00:00", "trade", 9.015, 221.0]
["2026-09-24T15:57:07.754974+00:00", "trade", 9.015, 4.0]
["2026-09-24T15:57:07.756758+00:00", "trade", 9.015, 35.0]
["2026-09-24T15:57:07.858241+00:00", "trade", 9.015, 2.0]
["2026-09-24T15:57:08.031878+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:08.235407+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:08.474269+00:00", "trade", 9.015, 90.0]
["2026-09-24T15:57:08.477022+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:08.483698+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:08.485420+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:57:08.486120+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:08.486425+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:08.486438+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:08.486878+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:08.490122+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:57:08.490123+00:00", "trade", 9.01, 70.0]
["2026-09-24T15:57:08.490124+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:57:08.490126+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:57:08.490128+00:00", "trade", 9.01, 10.0]
["2026-09-24T15:57:08.490131+00:00", "trade", 9.01, 200.0]
["2026-09-24T15:57:08.490131+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:57:08.490204+00:00", "trade", 9.01, 20.0]
["2026-09-24T15:57:08.490210+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:57:08.490261+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:57:08.490265+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:57:08.490281+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:57:08.490289+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:57:08.490297+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:57:08.490303+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:57:08.490310+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:57:08.490316+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:57:08.490323+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:57:08.490331+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:57:08.490339+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:57:08.490347+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:57:08.490355+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:57:08.490363+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:57:08.490395+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:57:08.490404+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:57:08.490413+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:57:08.490419+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:57:08.490436+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:57:08.490445+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:57:08.490484+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:08.490490+00:00", "trade", 9.01, 77.0]
["2026-09-24T15:57:08.490537+00:00", "trade", 9.01, 50.0]
["2026-09-24T15:57:08.490539+00:00", "trade", 9.01, 4.0]
["2026-09-24T15:57:08.490577+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:08.490585+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:08.490725+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:08.490796+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:08.490804+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:08.490952+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:08.491127+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:08.491745+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:08.491769+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:08.491784+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:08.491801+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:08.492070+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:08.492105+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:08.492129+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:08.493000+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:08.493542+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:08.498717+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:08.912197+00:00", "trade", 9.0086, 5.0]
["2026-09-24T15:57:09.491687+00:00", "trade", 9.005, 100.0]
["2026-09-24T15:57:09.687312+00:00", "trade", 9.0086, 1.0]
["2026-09-24T15:57:09.787616+00:00", "trade", 9.005, 1.0]
["2026-09-24T15:57:10.696596+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:12.167378+00:00", "trade", 9.005, 5.0]
["2026-09-24T15:57:13.296514+00:00", "trade", 9.005, 1.0]
["2026-09-24T15:57:13.430478+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:15.468036+00:00", "trade", 9.005, 3000.0]
["2026-09-24T15:57:15.468625+00:00", "trade", 9.0071, 74.0]
["2026-09-24T15:57:16.558899+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:17.044343+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:17.749510+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:17.750000+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:19.087172+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:21.020756+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:23.171497+00:00", "trade", 9.0074, 200.0]
["2026-09-24T15:57:24.643543+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:24.643704+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:24.643992+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:24.648607+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:24.648614+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:24.655674+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:24.655802+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:24.709412+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:24.710256+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:24.710377+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:24.714841+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:24.838896+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:25.357306+00:00", "trade", 9.0069, 10.0]
["2026-09-24T15:57:27.465591+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:27.465959+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:27.465983+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:27.509874+00:00", "trade", 9.005, 5.0]
["2026-09-24T15:57:28.882907+00:00", "trade", 9.005, 300.0]
["2026-09-24T15:57:28.882913+00:00", "trade", 9.005, 300.0]
["2026-09-24T15:57:28.882966+00:00", "trade", 9.005, 300.0]
["2026-09-24T15:57:28.882974+00:00", "trade", 9.005, 300.0]
["2026-09-24T15:57:28.883320+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:28.883335+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:29.344773+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:30.714983+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:30.715511+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:30.715649+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:30.715713+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:30.731012+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:31.235653+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:31.235823+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:31.235929+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:31.236078+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:31.236146+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:31.263177+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:31.263635+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:31.277232+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:31.377920+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:31.994107+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:31.995189+00:00", "trade", 9.0, 1.0]
["2026-09-24T15:57:31.996497+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:32.025048+00:00", "trade", 9.005, 10.0]
["2026-09-24T15:57:32.434056+00:00", "trade", 9.0086, 1.0]
["2026-09-24T15:57:33.641252+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:33.641847+00:00", "trade", 9.0, 10.0]
["2026-09-24T15:57:33.642234+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:33.642271+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:33.642291+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:33.642293+00:00", "trade", 9.0, 75.0]
["2026-09-24T15:57:33.642296+00:00", "trade", 9.0, 25.0]
["2026-09-24T15:57:33.642301+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:33.642311+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:33.642325+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:33.642331+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:33.642421+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:33.642860+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:33.642876+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:33.643263+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:33.645500+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:33.645584+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:33.652806+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:33.653287+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:33.655808+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:33.782957+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:33.867731+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:33.868212+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:34.035815+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:34.036263+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:34.036278+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:34.061638+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:34.174145+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:34.375452+00:00", "trade", 9.0086, 1.0]
["2026-09-24T15:57:34.798406+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:34.798919+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:34.799380+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:34.800518+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:34.801060+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:35.097222+00:00", "trade", 9.005, 4.0]
["2026-09-24T15:57:35.843886+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:35.844357+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:35.844404+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:35.844427+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:35.844906+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:35.844918+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:35.959851+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:36.039761+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:36.040084+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:36.040126+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:36.041801+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:36.380602+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:36.380695+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:36.882309+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:36.883130+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:36.884673+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:36.885117+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:37.167107+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:37.212249+00:00", "trade", 9.0002, 300.0]
["2026-09-24T15:57:37.212934+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:37.212951+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:37.213328+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:37.214794+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:37.215276+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:37.231163+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:37.316653+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:37.369959+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:37.370406+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:37.378475+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:37.392528+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:37.446720+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:37.447180+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:37.499829+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:38.960423+00:00", "trade", 9.0086, 1.0]
["2026-09-24T15:57:38.961140+00:00", "trade", 9.005, 4.0]
["2026-09-24T15:57:39.774216+00:00", "trade", 9.0099, 300.0]
["2026-09-24T15:57:42.029776+00:00", "trade", 8.995, 2.0]
["2026-09-24T15:57:42.636211+00:00", "trade", 9.005, 6.0]
["2026-09-24T15:57:45.470372+00:00", "trade", 9.005, 34.0]
["2026-09-24T15:57:46.027536+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:46.027816+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:46.027922+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:46.028298+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:46.129296+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:46.140761+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:46.261337+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:46.619896+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:46.620621+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:46.722933+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:46.723392+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:47.037354+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:47.037511+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:47.037615+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:47.037810+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:47.056555+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:47.056588+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:47.057000+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:47.063940+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:47.064432+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:47.064449+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:47.064802+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:47.077174+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:47.099323+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:47.199608+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:47.449932+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:47.450413+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:47.450442+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:47.529062+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:47.533529+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:47.592358+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:47.895213+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:47.895717+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:48.648321+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:48.648607+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:48.648710+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:48.648746+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:48.649166+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:48.649202+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:48.650647+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:52.311249+00:00", "trade", 9.005, 400.0]
["2026-09-24T15:57:54.017200+00:00", "trade", 8.9971, 1.0]
["2026-09-24T15:57:55.209362+00:00", "trade", 9.0161, 1.0]
["2026-09-24T15:57:55.951429+00:00", "trade", 9.005, 3.0]
["2026-09-24T15:57:55.963819+00:00", "trade", 9.005, 3.0]
["2026-09-24T15:57:56.436524+00:00", "trade", 9.005, 5.0]
["2026-09-24T15:57:56.696399+00:00", "trade", 9.005, 3.0]
["2026-09-24T15:57:58.985622+00:00", "trade", 9.005, 100.0]
["2026-09-24T15:57:58.985692+00:00", "trade", 9.005, 100.0]
["2026-09-24T15:57:58.985713+00:00", "trade", 9.005, 100.0]
["2026-09-24T15:57:58.985823+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:58.987791+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:58.988951+00:00", "trade", 9.005, 21.0]
["2026-09-24T15:57:58.989590+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:58.989609+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:58.989663+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:58.989684+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:58.990010+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:58.990066+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:59.308445+00:00", "trade", 9.0001, 25.0]
["2026-09-24T15:57:59.682980+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:59.683045+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:59.683792+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:59.687377+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:57:59.819443+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:58:00.012518+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:58:00.117408+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:58:00.123906+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:58:00.123934+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:58:00.124184+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:58:00.124403+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:58:00.131735+00:00", "trade", 9.0, 70.0]
["2026-09-24T15:58:00.263279+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:58:00.620069+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:58:01.291658+00:00", "trade", 9.005, 100.0]
["2026-09-24T15:58:01.291765+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:58:01.292040+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:58:01.292219+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:58:01.292637+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:58:01.293088+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:58:01.293544+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:58:01.293989+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:58:02.103395+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:58:02.103453+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:58:02.103861+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:58:02.487688+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:58:04.514153+00:00", "trade", 9.005, 100.0]
["2026-09-24T15:58:04.717549+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:58:04.825551+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:58:05.466383+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:58:05.472488+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:58:05.574086+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:58:06.307660+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:58:06.590481+00:00", "trade", 8.9972, 16.0]
["2026-09-24T15:58:06.890539+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:58:06.891001+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:58:08.436396+00:00", "trade", 9.005, 89.0]
["2026-09-24T15:58:09.414914+00:00", "trade", 9.0073, 200.0]
["2026-09-24T15:58:09.416300+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:58:09.416763+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:58:10.110670+00:00", "trade", 9.005, 5.0]
["2026-09-24T15:58:10.979584+00:00", "trade", 9.005, 10.0]
["2026-09-24T15:58:11.205389+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:58:11.205402+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:58:12.074880+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:58:12.075105+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:58:12.075195+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:58:12.075342+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:58:12.075382+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:58:12.075514+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:58:12.075546+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:58:12.077074+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:58:12.077524+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:58:12.077979+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:58:12.079077+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:58:12.079524+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:58:12.083057+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:58:12.141751+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:58:12.142194+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:58:12.142313+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:58:12.254815+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:58:12.292244+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:58:12.455163+00:00", "trade", 9.0086, 1.0]
["2026-09-24T15:58:14.507471+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:58:15.472371+00:00", "trade", 9.005, 21.0]
["2026-09-24T15:58:15.473278+00:00", "trade", 9.005, 100.0]
["2026-09-24T15:58:17.042631+00:00", "trade", 9.0, 9.0]
["2026-09-24T15:58:17.334469+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:58:17.861714+00:00", "trade", 9.002, 13044.0]
["2026-09-24T15:58:17.862298+00:00", "trade", 9.002, 210.0]
["2026-09-24T15:58:17.866871+00:00", "trade", 9.0025, 326.0]
["2026-09-24T15:58:18.104787+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:58:18.105245+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:58:18.558443+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:58:19.290903+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:58:19.290905+00:00", "trade", 9.0, 70.0]
["2026-09-24T15:58:19.290906+00:00", "trade", 9.0, 10.0]
["2026-09-24T15:58:19.290909+00:00", "trade", 9.0, 800.0]
["2026-09-24T15:58:19.290910+00:00", "trade", 9.0, 1.0]
["2026-09-24T15:58:19.290913+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:58:19.290913+00:00", "trade", 9.0, 200.0]
["2026-09-24T15:58:19.290916+00:00", "trade", 9.0, 3.0]
["2026-09-24T15:58:19.290991+00:00", "trade", 9.0, 18.0]
["2026-09-24T15:58:19.290994+00:00", "trade", 9.0, 5.0]
["2026-09-24T15:58:19.290994+00:00", "trade", 9.0, 10.0]
["2026-09-24T15:58:19.291002+00:00", "trade", 9.0, 20.0]
["2026-09-24T15:58:19.291004+00:00", "trade", 9.0, 10.0]
["2026-09-24T15:58:19.291022+00:00", "trade", 9.0, 20.0]
["2026-09-24T15:58:19.291035+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:58:19.291042+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:58:19.291060+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:58:19.291060+00:00", "trade", 9.0, 20.0]
["2026-09-24T15:58:19.291063+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:58:19.291071+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:58:19.291078+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:58:19.291085+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:58:19.291091+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:58:19.291099+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:58:19.291106+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:58:19.291113+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:58:19.291119+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:58:19.291126+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:58:19.291133+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:58:19.291140+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:58:19.291147+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:58:19.291162+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:58:19.291168+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:58:19.291175+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:58:19.291181+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:58:19.291188+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:58:19.291195+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:58:19.291202+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:58:19.291223+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:58:19.291229+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:58:19.291244+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:58:19.291311+00:00", "trade", 9.0, 19.0]
["2026-09-24T15:58:19.291312+00:00", "trade", 9.0, 27.0]
["2026-09-24T15:58:19.291315+00:00", "trade", 9.0, 30.0]
["2026-09-24T15:58:19.291316+00:00", "trade", 9.0, 75.0]
["2026-09-24T15:58:19.291316+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:58:19.291336+00:00", "trade", 9.0, 14.0]
["2026-09-24T15:58:19.291338+00:00", "trade", 9.0, 10.0]
["2026-09-24T15:58:19.291338+00:00", "trade", 9.0, 1.0]
["2026-09-24T15:58:19.291341+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:58:19.291362+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:58:19.291435+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:58:19.291443+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:58:19.291451+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:58:19.291458+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:58:19.291516+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:58:19.291574+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:58:19.291626+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:58:19.291645+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:58:19.291668+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:58:19.291816+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:58:19.291847+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:58:19.291895+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:58:19.291907+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:58:19.291922+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:58:19.292020+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:58:19.292028+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:58:19.292351+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:58:19.293625+00:00", "trade", 8.995, 19.0]
["2026-09-24T15:58:19.293670+00:00", "trade", 8.995, 13.0]
["2026-09-24T15:58:19.294174+00:00", "trade", 8.995, 8.0]
["2026-09-24T15:58:19.294478+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:58:19.302472+00:00", "trade", 8.995, 161.0]
["2026-09-24T15:58:19.302504+00:00", "trade", 8.995, 51.0]
["2026-09-24T15:58:19.391475+00:00", "trade", 8.995, 2.0]
["2026-09-24T15:58:19.736483+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:58:20.922643+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:58:23.062784+00:00", "trade", 8.9986, 1.0]
["2026-09-24T15:58:23.452190+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:58:23.528034+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:58:23.528084+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:58:23.528545+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:58:23.557420+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:58:23.557617+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:58:23.640842+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:58:23.654246+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:58:23.668531+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:58:23.752921+00:00", "trade", 8.998, 1.0]
["2026-09-24T15:58:23.753604+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:58:23.840917+00:00", "trade", 8.995, 4.0]
["2026-09-24T15:58:23.906106+00:00", "trade", 8.995, 54.0]
["2026-09-24T15:58:24.973763+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:58:24.975752+00:00", "trade", 8.995, 2.0]
["2026-09-24T15:58:25.539383+00:00", "trade", 8.9967, 1.0]
["2026-09-24T15:58:26.190836+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:58:26.191338+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:58:26.238140+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:58:26.406790+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:58:26.407178+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:58:26.514852+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:58:26.524220+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:58:26.799878+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:58:26.799932+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:58:26.801954+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:58:26.802059+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:58:26.815523+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:58:26.815966+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:58:27.149062+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:58:27.161350+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:58:27.161878+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:58:27.216770+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:58:27.216853+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:58:27.226196+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:58:27.232358+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:58:27.232449+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:58:27.232537+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:58:27.232734+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:58:27.271414+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:58:27.356078+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:58:27.356147+00:00", "trade", 8.99, 1.0]
["2026-09-24T15:58:27.356149+00:00", "trade", 8.99, 75.0]
["2026-09-24T15:58:27.356149+00:00", "trade", 8.99, 125.0]
["2026-09-24T15:58:27.356171+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:58:27.356172+00:00", "trade", 8.99, 500.0]
["2026-09-24T15:58:27.356174+00:00", "trade", 8.99, 435.0]
["2026-09-24T15:58:27.356194+00:00", "trade", 8.99, 65.0]
["2026-09-24T15:58:27.356344+00:00", "trade", 8.99, 6.0]
["2026-09-24T15:58:27.356356+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:58:27.356363+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:58:27.356371+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:58:27.356377+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:58:27.356384+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:58:27.356390+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:58:27.356395+00:00", "trade", 8.99, 1.0]
["2026-09-24T15:58:27.356398+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:58:27.356404+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:58:27.356406+00:00", "trade", 8.99, 200.0]
["2026-09-24T15:58:27.356411+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:58:27.356418+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:58:27.356420+00:00", "trade", 8.99, 1.0]
["2026-09-24T15:58:27.356420+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:58:27.356420+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:58:27.356425+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:58:27.356431+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:58:27.356438+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:58:27.356445+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:58:27.356452+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:58:27.356460+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:58:27.356474+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:58:27.356489+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:58:27.356496+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:58:27.356503+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:58:27.356508+00:00", "trade", 8.99, 300.0]
["2026-09-24T15:58:27.356510+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:58:27.356518+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:58:27.356525+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:58:27.356629+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:58:27.356722+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:58:27.356730+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:58:27.356744+00:00", "trade", 8.9989, 40.0]
["2026-09-24T15:58:27.356744+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:58:27.356772+00:00", "quote", 8.99, 8.99]
["2026-09-24T15:58:27.356831+00:00", "trade", 8.99, 15.0]
["2026-09-24T15:58:27.356832+00:00", "trade", 8.99, 200.0]
["2026-09-24T15:58:27.356833+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:27.356923+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:27.357059+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:27.357063+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:27.357158+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:27.357234+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:27.357298+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:27.357392+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:27.357507+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:27.357621+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:27.357738+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:27.358396+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:27.358426+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:27.364485+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:27.364744+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:27.366763+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:27.366772+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:27.402667+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:27.867377+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:27.867613+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:27.867906+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:27.867961+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:27.872588+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:27.872652+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:27.992396+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:27.992540+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:27.993245+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:27.993258+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:27.998635+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:27.999084+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:28.015415+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:28.032891+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:28.033523+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:28.034004+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:28.034145+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:28.040624+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:28.532550+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:28.787686+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:30.855193+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:33.504040+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:34.360257+00:00", "trade", 8.9886, 1.0]
["2026-09-24T15:58:34.361068+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:34.938681+00:00", "trade", 8.985, 5.0]
["2026-09-24T15:58:35.403764+00:00", "trade", 8.9886, 1.0]
["2026-09-24T15:58:36.523219+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:36.524123+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:36.524581+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:36.524682+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:36.607322+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:38.533613+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:38.534065+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:40.010088+00:00", "trade", 8.9875, 500.0]
["2026-09-24T15:58:40.010884+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:40.010890+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:40.011360+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:40.263387+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:40.263784+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:40.387942+00:00", "trade", 8.982, 1.0]
["2026-09-24T15:58:41.392634+00:00", "trade", 9.011, 1.0]
["2026-09-24T15:58:42.014125+00:00", "trade", 8.985, 5.0]
["2026-09-24T15:58:43.056343+00:00", "trade", 8.9831, 20.0]
["2026-09-24T15:58:43.236163+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:43.355684+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:43.963625+00:00", "trade", 8.985, 223.0]
["2026-09-24T15:58:43.963630+00:00", "trade", 8.985, 202.0]
["2026-09-24T15:58:43.963704+00:00", "trade", 8.985, 155.0]
["2026-09-24T15:58:43.963706+00:00", "trade", 8.985, 176.0]
["2026-09-24T15:58:43.963711+00:00", "trade", 8.99, 68.0]
["2026-09-24T15:58:43.963716+00:00", "trade", 8.985, 133.0]
["2026-09-24T15:58:43.963745+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:58:43.963748+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:58:43.963758+00:00", "trade", 8.99, 2.0]
["2026-09-24T15:58:43.963765+00:00", "trade", 8.985, 378.0]
["2026-09-24T15:58:43.963765+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:58:43.963765+00:00", "trade", 8.99, 664.0]
["2026-09-24T15:58:43.963803+00:00", "trade", 8.99, 586.0]
["2026-09-24T15:58:43.963837+00:00", "trade", 8.99, 951.0]
["2026-09-24T15:58:43.964002+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:43.964151+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:43.964257+00:00", "trade", 8.989, 43.0]
["2026-09-24T15:58:43.964570+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:43.964781+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:43.964801+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:43.964816+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:43.964856+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:43.964930+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:43.965462+00:00", "trade", 8.99, 98.0]
["2026-09-24T15:58:43.966066+00:00", "trade", 8.99, 61.0]
["2026-09-24T15:58:43.966602+00:00", "trade", 8.99, 2.0]
["2026-09-24T15:58:43.967063+00:00", "trade", 8.99, 52.0]
["2026-09-24T15:58:43.970608+00:00", "trade", 8.988, 43.0]
["2026-09-24T15:58:43.971106+00:00", "trade", 8.99, 2.0]
["2026-09-24T15:58:44.106434+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:44.106610+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:58:44.107113+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:44.107993+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:44.108022+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:44.253081+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:44.253463+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:44.308778+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:44.309300+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:44.521334+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:44.521791+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:44.628887+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:44.886909+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:44.887441+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:44.964920+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:46.411462+00:00", "trade", 8.985, 2.0]
["2026-09-24T15:58:46.771163+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:46.882598+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:47.930669+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:48.927613+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:48.927620+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:48.927627+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:48.927628+00:00", "trade", 8.985, 13.0]
["2026-09-24T15:58:48.927630+00:00", "trade", 8.985, 100.0]
["2026-09-24T15:58:48.927631+00:00", "trade", 8.98, 60.0]
["2026-09-24T15:58:48.927633+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:58:48.927636+00:00", "trade", 8.98, 1.0]
["2026-09-24T15:58:48.927640+00:00", "trade", 8.98, 500.0]
["2026-09-24T15:58:48.927640+00:00", "trade", 8.98, 500.0]
["2026-09-24T15:58:48.927641+00:00", "trade", 8.98, 500.0]
["2026-09-24T15:58:48.927643+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:58:48.927647+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:58:48.927648+00:00", "trade", 8.98, 1.0]
["2026-09-24T15:58:48.927649+00:00", "trade", 8.98, 182.0]
["2026-09-24T15:58:48.927651+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:58:48.927652+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:58:48.927653+00:00", "trade", 8.98, 20.0]
["2026-09-24T15:58:48.927654+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:58:48.927655+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:58:48.927655+00:00", "trade", 8.98, 300.0]
["2026-09-24T15:58:48.927658+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:58:48.927658+00:00", "trade", 8.98, 6.0]
["2026-09-24T15:58:48.927659+00:00", "trade", 8.98, 10.0]
["2026-09-24T15:58:48.927662+00:00", "trade", 8.98, 18.0]
["2026-09-24T15:58:48.927663+00:00", "trade", 8.98, 200.0]
["2026-09-24T15:58:48.927663+00:00", "trade", 8.98, 95.0]
["2026-09-24T15:58:48.927668+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:58:48.927681+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:58:48.927681+00:00", "trade", 8.98, 20.0]
["2026-09-24T15:58:48.927696+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:48.927703+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:48.927710+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:48.927717+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:48.927719+00:00", "trade", 8.98, 15.0]
["2026-09-24T15:58:48.927721+00:00", "trade", 8.98, 5.0]
["2026-09-24T15:58:48.927723+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:48.927728+00:00", "trade", 8.98, 1.0]
["2026-09-24T15:58:48.927729+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:48.927730+00:00", "trade", 8.98, 1.0]
["2026-09-24T15:58:48.927736+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:48.927744+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:48.927779+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:58:48.927779+00:00", "trade", 8.98, 30.0]
["2026-09-24T15:58:48.927779+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:48.927786+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:48.927793+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:48.927805+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:48.927812+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:48.927833+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:48.927855+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:48.927868+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:48.927897+00:00", "trade", 8.98, 6.0]
["2026-09-24T15:58:48.927916+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:48.927923+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:48.927936+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:48.927943+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:48.927949+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:58:48.927956+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:58:48.927963+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:58:48.927969+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:58:48.927976+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:58:48.927983+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:58:48.927989+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:58:48.927997+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:58:48.928010+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:58:48.928011+00:00", "trade", 8.98, 34.0]
["2026-09-24T15:58:48.928014+00:00", "trade", 8.98, 8.0]
["2026-09-24T15:58:48.928074+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:58:48.928114+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:58:48.928123+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:58:48.928129+00:00", "trade", 8.98, 25.0]
["2026-09-24T15:58:48.928129+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:58:48.928194+00:00", "trade", 8.98, 10.0]
["2026-09-24T15:58:48.928195+00:00", "trade", 8.98, 5.0]
["2026-09-24T15:58:48.928195+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:58:48.928197+00:00", "trade", 8.98, 5.0]
["2026-09-24T15:58:48.928207+00:00", "trade", 8.98, 1.0]
["2026-09-24T15:58:48.928216+00:00", "trade", 8.98, 64.0]
["2026-09-24T15:58:48.928217+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:58:48.928231+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:58:48.928248+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:58:48.928254+00:00", "trade", 8.98, 200.0]
["2026-09-24T15:58:48.928262+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:58:48.928276+00:00", "trade", 8.9852, 41.0]
["2026-09-24T15:58:48.928346+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:58:48.928381+00:00", "trade", 8.98, 17.0]
["2026-09-24T15:58:48.928395+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:58:48.928425+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:58:48.928432+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:58:48.928448+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:58:48.928468+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:58:48.928475+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:58:48.928483+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:58:48.928549+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:58:48.928716+00:00", "trade", 8.98, 40.0]
["2026-09-24T15:58:48.928757+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:58:48.928776+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:58:48.928789+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:58:48.928795+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:58:48.928825+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:58:48.928836+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:58:48.929012+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:58:48.929016+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:58:48.929594+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:58:48.929604+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:58:48.930031+00:00", "trade", 8.98, 11.0]
["2026-09-24T15:58:48.931948+00:00", "trade", 8.98, 53.0]
["2026-09-24T15:58:48.934795+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:58:48.939008+00:00", "trade", 8.975, 5.0]
["2026-09-24T15:58:51.221442+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:58:53.550099+00:00", "trade", 8.9776, 12.0]
["2026-09-24T15:58:54.250591+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:58:55.297240+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:58:55.387867+00:00", "trade", 8.975, 65.0]
["2026-09-24T15:58:55.388794+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:58:55.474139+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:58:55.474662+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:58:56.095555+00:00", "trade", 8.9764, 5.0]
["2026-09-24T15:58:59.366376+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:59:03.815469+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:59:04.156386+00:00", "trade", 8.995, 1.0]
["2026-09-24T15:59:04.158846+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:59:06.040007+00:00", "trade", 8.975, 25.0]
["2026-09-24T15:59:07.677910+00:00", "trade", 8.975, 30.0]
["2026-09-24T15:59:07.862768+00:00", "trade", 8.97, 10.0]
["2026-09-24T15:59:07.863176+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:59:07.863245+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:59:07.863258+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:59:07.863264+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:59:07.863272+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:59:07.863310+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:59:07.863486+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:59:07.863503+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:59:07.863550+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:59:07.863740+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:59:07.866966+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:59:07.989790+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:59:08.076513+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:59:08.089586+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:59:08.089686+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:59:08.130651+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:59:08.162058+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:59:08.185122+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:59:08.185267+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:59:08.185579+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:59:08.187327+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:59:10.410216+00:00", "trade", 8.9786, 1.0]
["2026-09-24T15:59:11.019461+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:59:11.590187+00:00", "trade", 8.9948, 8.0]
["2026-09-24T15:59:15.664478+00:00", "trade", 8.97, 2.0]
["2026-09-24T15:59:18.033304+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:59:18.081975+00:00", "trade", 8.978, 1.0]
["2026-09-24T15:59:18.492218+00:00", "trade", 8.975, 1000.0]
["2026-09-24T15:59:18.493021+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:59:18.493483+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:59:18.930364+00:00", "trade", 8.9766, 28.0]
["2026-09-24T15:59:19.016477+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:59:19.016478+00:00", "trade", 8.97, 100.0]
["2026-09-24T15:59:19.017121+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:59:19.017577+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:59:19.108874+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:59:19.550645+00:00", "trade", 8.9767, 1.0]
["2026-09-24T15:59:20.785337+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:59:20.785355+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:59:20.785807+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:59:20.785821+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:59:22.730221+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:59:22.730678+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:59:23.108965+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:59:23.234693+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:59:26.274523+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:59:26.817839+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:59:26.818051+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:59:26.818086+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:59:26.975039+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:59:27.003977+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:59:27.126621+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:59:27.137192+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:59:27.185148+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:59:27.329819+00:00", "trade", 8.9825, 6.0]
["2026-09-24T15:59:27.330638+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:59:27.330828+00:00", "trade", 8.97, 1.0]
["2026-09-24T15:59:27.331472+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:59:27.449719+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:59:27.536012+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:59:27.536221+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:59:27.536557+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:59:27.536666+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:59:27.536876+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:59:27.537011+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:59:27.546874+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:59:27.547317+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:59:28.167924+00:00", "trade", 8.975, 13.0]
["2026-09-24T15:59:28.547147+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:59:29.086797+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:59:29.558883+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:59:29.827365+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:59:29.828231+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:59:30.007889+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:59:30.008346+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:59:30.013303+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:59:30.018188+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:59:30.018190+00:00", "trade", 8.97, 300.0]
["2026-09-24T15:59:30.018666+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:59:30.360857+00:00", "trade", 8.9945, 1.0]
["2026-09-24T15:59:30.361590+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:59:30.387886+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:59:30.855527+00:00", "trade", 8.97, 8.0]
["2026-09-24T15:59:30.856311+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:59:31.035713+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:59:31.036170+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:59:31.036181+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:59:31.036211+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:59:31.129915+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:59:31.270654+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:59:31.856892+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:59:31.857453+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:59:31.857506+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:59:32.115279+00:00", "trade", 8.9701, 6.0]
["2026-09-24T15:59:32.116070+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:59:32.116528+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:59:32.117442+00:00", "trade", 8.975, 1.0]
["2026-09-24T15:59:32.120825+00:00", "trade", 8.97, 1.0]
["2026-09-24T15:59:32.236658+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:59:33.143048+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:59:33.683858+00:00", "trade", 8.97, 30.0]
["2026-09-24T15:59:33.752890+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:59:33.754256+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:59:33.754586+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:59:33.754731+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:59:33.763295+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:59:33.871134+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:59:33.871137+00:00", "trade", 8.97, 70.0]
["2026-09-24T15:59:33.871137+00:00", "trade", 8.97, 500.0]
["2026-09-24T15:59:33.871138+00:00", "trade", 8.97, 21.0]
["2026-09-24T15:59:33.871139+00:00", "trade", 8.97, 12.0]
["2026-09-24T15:59:33.871141+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:59:33.871144+00:00", "trade", 8.97, 3.0]
["2026-09-24T15:59:33.871241+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:59:33.871247+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:59:33.871255+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:59:33.871262+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:59:33.871269+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:59:33.871275+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:59:33.871282+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:59:33.871288+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:59:33.871294+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:59:33.871300+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:59:33.871307+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:59:33.871320+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:59:33.871327+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:59:33.871339+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:59:33.871376+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:59:33.871383+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:59:33.871408+00:00", "quote", 8.97, 8.97]
["2026-09-24T15:59:33.871415+00:00", "trade", 8.97, 92.0]
["2026-09-24T15:59:33.871445+00:00", "trade", 8.97, 92.0]
["2026-09-24T15:59:33.871505+00:00", "trade", 8.97, 8.0]
["2026-09-24T15:59:33.871545+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:33.871602+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:33.871611+00:00", "trade", 8.97, 1.0]
["2026-09-24T15:59:33.871619+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:33.871626+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:33.871677+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:33.871708+00:00", "trade", 8.97, 20.0]
["2026-09-24T15:59:33.871710+00:00", "trade", 8.97, 27.0]
["2026-09-24T15:59:33.871852+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:33.871947+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:33.872084+00:00", "trade", 8.96, 24.0]
["2026-09-24T15:59:33.872086+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:33.872098+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:33.872101+00:00", "trade", 8.965, 16.0]
["2026-09-24T15:59:33.872117+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:33.872129+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:33.872136+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:33.872220+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:33.872524+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:33.872592+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:33.873059+00:00", "trade", 8.97, 10.0]
["2026-09-24T15:59:33.873218+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:33.887035+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:33.892977+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:33.914033+00:00", "trade", 8.97, 1.0]
["2026-09-24T15:59:33.984620+00:00", "trade", 8.965, 13.0]
["2026-09-24T15:59:34.783711+00:00", "trade", 8.965, 100.0]
["2026-09-24T15:59:37.626110+00:00", "trade", 8.965, 11.0]
["2026-09-24T15:59:37.626626+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:37.626722+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:37.627519+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:37.627561+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:37.715785+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:38.030250+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:38.031744+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:41.317419+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:41.317454+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:41.317569+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:41.317882+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:42.537644+00:00", "trade", 8.965, 4.0]
["2026-09-24T15:59:42.538362+00:00", "trade", 8.96, 2.0]
["2026-09-24T15:59:43.045743+00:00", "trade", 8.97, 20.0]
["2026-09-24T15:59:43.400570+00:00", "trade", 8.968, 1.0]
["2026-09-24T15:59:43.569119+00:00", "trade", 8.9655, 1.0]
["2026-09-24T15:59:43.893567+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:43.893934+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:43.894767+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:43.895107+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:43.976118+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:45.722847+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:47.269634+00:00", "trade", 8.96, 100.0]
["2026-09-24T15:59:47.270129+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:47.270144+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:47.270172+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:47.271093+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:47.271889+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:47.293976+00:00", "trade", 8.965, 4.0]
["2026-09-24T15:59:47.293997+00:00", "trade", 8.965, 20.0]
["2026-09-24T15:59:47.376143+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:47.376640+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:47.421637+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:48.344572+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:48.803848+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:48.932364+00:00", "trade", 8.9688, 26.0]
["2026-09-24T15:59:49.581964+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:49.582003+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:49.582185+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:49.583200+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:49.583878+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:49.584082+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:49.675876+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:49.676364+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:50.117972+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:50.118529+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:50.681460+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:51.146414+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:51.182583+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:51.183101+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:51.183173+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:51.183632+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:51.184161+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:51.184729+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:51.311682+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:51.641153+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:51.641798+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:51.641810+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:51.642268+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:51.761292+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:51.861869+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:53.551092+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:53.554840+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:54.013849+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:54.013882+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:54.014077+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:54.014493+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:54.025138+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:54.025633+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:54.047130+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:54.047657+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:54.049299+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:54.806406+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:54.806444+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:54.828398+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:54.828859+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:54.828930+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:54.836978+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:55.813390+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:55.817499+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:55.842445+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:55.842461+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:55.842464+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:55.842775+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:55.843225+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:55.844638+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:55.893915+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:56.823319+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:56.823566+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:56.823853+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:56.823998+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:56.855175+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:56.855670+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:56.865179+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:56.865633+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:57.188366+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:57.188697+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:57.233871+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:57.234487+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:59.197664+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:59.212564+00:00", "trade", 8.96, 300.0]
["2026-09-24T15:59:59.212881+00:00", "trade", 8.96, 1.0]
["2026-09-24T15:59:59.212883+00:00", "trade", 8.96, 1.0]
["2026-09-24T15:59:59.212884+00:00", "trade", 8.96, 1000.0]
["2026-09-24T15:59:59.212885+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:59.212912+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:59.212973+00:00", "trade", 8.96, 100.0]
["2026-09-24T15:59:59.213030+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:59.213051+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:59.213065+00:00", "quote", 8.96, 8.97]
["2026-09-24T15:59:59.213136+00:00", "quote", 8.96, 8.96]
["2026-09-24T15:59:59.213137+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:59:59.213142+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:59:59.213149+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:59:59.213156+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:59:59.213170+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:59:59.213177+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:59:59.213190+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:59:59.213220+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:59:59.213425+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:59:59.213441+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:59:59.213465+00:00", "trade", 8.955, 12.0]
["2026-09-24T15:59:59.213577+00:00", "trade", 8.955, 1.0]
["2026-09-24T15:59:59.213593+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:59:59.213600+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:59:59.213624+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:59:59.213667+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:59:59.213740+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:59:59.213749+00:00", "trade", 8.96, 1.0]
["2026-09-24T15:59:59.213751+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:59:59.214122+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:59:59.214529+00:00", "trade", 8.955, 100.0]
["2026-09-24T15:59:59.214534+00:00", "trade", 8.955, 378.0]
["2026-09-24T15:59:59.214597+00:00", "trade", 8.955, 560.0]
["2026-09-24T15:59:59.214636+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:59:59.214687+00:00", "trade", 8.955, 550.0]
["2026-09-24T15:59:59.214696+00:00", "trade", 8.955, 250.0]
["2026-09-24T15:59:59.214944+00:00", "trade", 8.955, 560.0]
["2026-09-24T15:59:59.214975+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:59:59.215147+00:00", "trade", 8.955, 300.0]
["2026-09-24T15:59:59.215271+00:00", "trade", 8.9573, 48.0]
["2026-09-24T15:59:59.215920+00:00", "trade", 8.955, 550.0]
["2026-09-24T15:59:59.215922+00:00", "trade", 8.955, 4.0]
["2026-09-24T15:59:59.216486+00:00", "trade", 8.955, 560.0]
["2026-09-24T15:59:59.244944+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:59:59.262523+00:00", "trade", 8.955, 389.0]
["2026-09-24T15:59:59.263104+00:00", "trade", 8.955, 42.0]
["2026-09-24T15:59:59.263703+00:00", "trade", 8.955, 389.0]
["2026-09-24T15:59:59.268029+00:00", "trade", 8.955, 366.0]
["2026-09-24T15:59:59.268030+00:00", "trade", 8.955, 366.0]
["2026-09-24T15:59:59.269122+00:00", "trade", 8.955, 100.0]
["2026-09-24T15:59:59.269881+00:00", "trade", 8.955, 100.0]
["2026-09-24T15:59:59.270645+00:00", "trade", 8.955, 100.0]
["2026-09-24T16:00:00.129327+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:00:01.239471+00:00", "trade", 8.95, 1.0]
["2026-09-24T16:00:01.240584+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:00:01.241032+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:00:02.243547+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:00:02.286541+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:00:02.987844+00:00", "trade", 8.9572, 20.0]
["2026-09-24T16:00:03.230821+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:00:03.230848+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:00:03.764326+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:00:04.032109+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:00:04.032578+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:00:04.033112+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:00:04.237108+00:00", "trade", 8.955, 5.0]
["2026-09-24T16:00:05.481674+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:00:06.824521+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:00:06.824857+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:00:06.825035+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:00:06.825049+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:00:06.826570+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:00:07.542250+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:00:07.542279+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:00:07.883621+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:00:08.052952+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:00:09.094287+00:00", "trade", 8.955, 14.0]
["2026-09-24T16:00:09.095173+00:00", "trade", 8.95, 2.0]
["2026-09-24T16:00:09.095479+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:00:09.095486+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:00:09.095509+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:00:09.095517+00:00", "trade", 8.95, 8.0]
["2026-09-24T16:00:09.095517+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:00:09.095524+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:00:09.095531+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:00:09.095639+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:00:09.095911+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:00:09.095942+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:00:09.095990+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:00:09.096002+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:00:09.096188+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:00:09.096223+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:00:09.170786+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:00:09.186989+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:00:09.612502+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:00:09.626748+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:00:09.729681+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:00:09.937096+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:00:10.149700+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:00:10.461371+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:00:10.461715+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:00:10.713043+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:00:10.713807+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:00:11.205151+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:00:11.239672+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:00:11.488849+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:00:11.489022+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:00:11.586139+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:00:11.587203+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:00:11.878729+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:00:11.879606+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:00:12.122665+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:00:12.123121+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:00:12.567995+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:00:13.383968+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:00:13.417348+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:00:13.718972+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:00:14.010283+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:00:14.010295+00:00", "trade", 8.95, 100.0]
["2026-09-24T16:00:14.010960+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:00:14.012419+00:00", "trade", 8.955, 90.0]
["2026-09-24T16:00:14.013099+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:00:14.013105+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:00:14.013116+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:00:14.251138+00:00", "trade", 8.96, 8.0]
["2026-09-24T16:00:15.039962+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:00:15.232728+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:00:15.232939+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:00:15.234660+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:00:15.305993+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:00:15.306433+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:00:15.307242+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:00:15.510601+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:00:15.510625+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:00:15.511036+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:00:15.533517+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:00:15.536336+00:00", "trade", 8.95, 4.0]
["2026-09-24T16:00:15.536403+00:00", "trade", 8.95, 37.0]
["2026-09-24T16:00:15.536416+00:00", "trade", 8.95, 60.0]
["2026-09-24T16:00:15.536416+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:00:15.536418+00:00", "trade", 8.95, 1.0]
["2026-09-24T16:00:15.536419+00:00", "trade", 8.95, 60.0]
["2026-09-24T16:00:15.536422+00:00", "trade", 8.95, 500.0]
["2026-09-24T16:00:15.536423+00:00", "trade", 8.95, 1.0]
["2026-09-24T16:00:15.536426+00:00", "trade", 8.95, 500.0]
["2026-09-24T16:00:15.536439+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:00:15.536453+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:00:15.536532+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:00:15.536541+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:00:15.536563+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:00:15.536572+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:00:15.536580+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:00:15.536587+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:00:15.536600+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:00:15.536607+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:00:15.536615+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:00:15.536622+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:00:15.536629+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:00:15.536636+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:00:15.536644+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:00:15.536659+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:00:15.536665+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:00:15.536672+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:00:15.536678+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:00:15.536686+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:00:15.536693+00:00", "trade", 8.95, 200.0]
["2026-09-24T16:00:15.536693+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:00:15.536695+00:00", "trade", 8.95, 300.0]
["2026-09-24T16:00:15.536697+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:00:15.536700+00:00", "trade", 8.95, 100.0]
["2026-09-24T16:00:15.536700+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:00:15.536706+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:00:15.536713+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:00:15.536721+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:00:15.536729+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:00:15.536924+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:00:15.536938+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:00:15.536994+00:00", "trade", 8.95, 100.0]
["2026-09-24T16:00:15.536995+00:00", "trade", 8.95, 200.0]
["2026-09-24T16:00:15.536995+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:00:15.537029+00:00", "trade", 8.95, 100.0]
["2026-09-24T16:00:15.537089+00:00", "trade", 8.95, 100.0]
["2026-09-24T16:00:15.537124+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:00:15.537135+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:00:15.537144+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:00:15.537460+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:00:15.537485+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:00:15.537505+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:00:15.537888+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:00:15.538029+00:00", "trade", 8.95, 11.0]
["2026-09-24T16:00:15.538077+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:00:15.539044+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:00:15.541204+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:00:15.541211+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:00:17.043737+00:00", "trade", 8.9832, 1.0]
["2026-09-24T16:00:17.644069+00:00", "trade", 8.945, 800.0]
["2026-09-24T16:00:17.675645+00:00", "trade", 8.945, 800.0]
["2026-09-24T16:00:17.681561+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:00:17.682024+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:00:17.682684+00:00", "trade", 8.945, 150.0]
["2026-09-24T16:00:17.682969+00:00", "trade", 8.945, 800.0]
["2026-09-24T16:00:17.683152+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:00:17.683361+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:00:17.684237+00:00", "trade", 8.945, 150.0]
["2026-09-24T16:00:17.684844+00:00", "trade", 8.945, 150.0]
["2026-09-24T16:00:17.685410+00:00", "trade", 8.945, 150.0]
["2026-09-24T16:00:17.686217+00:00", "trade", 8.945, 150.0]
["2026-09-24T16:00:17.686243+00:00", "trade", 8.945, 30.0]
["2026-09-24T16:00:17.686720+00:00", "trade", 8.945, 150.0]
["2026-09-24T16:00:17.687768+00:00", "trade", 8.945, 150.0]
["2026-09-24T16:00:17.688003+00:00", "trade", 8.945, 150.0]
["2026-09-24T16:00:17.688266+00:00", "trade", 8.945, 150.0]
["2026-09-24T16:00:17.689290+00:00", "trade", 8.945, 150.0]
["2026-09-24T16:00:17.689531+00:00", "trade", 8.945, 150.0]
["2026-09-24T16:00:17.689804+00:00", "trade", 8.945, 150.0]
["2026-09-24T16:00:17.690071+00:00", "trade", 8.945, 150.0]
["2026-09-24T16:00:17.690310+00:00", "trade", 8.945, 150.0]
["2026-09-24T16:00:17.690569+00:00", "trade", 8.945, 150.0]
["2026-09-24T16:00:17.691080+00:00", "trade", 8.945, 800.0]
["2026-09-24T16:00:17.692961+00:00", "trade", 8.945, 150.0]
["2026-09-24T16:00:17.693805+00:00", "trade", 8.945, 150.0]
["2026-09-24T16:00:17.696820+00:00", "trade", 8.945, 150.0]
["2026-09-24T16:00:17.699083+00:00", "trade", 8.945, 150.0]
["2026-09-24T16:00:17.699773+00:00", "trade", 8.945, 150.0]
["2026-09-24T16:00:17.700291+00:00", "trade", 8.945, 150.0]
["2026-09-24T16:00:17.700829+00:00", "trade", 8.945, 150.0]
["2026-09-24T16:00:17.703283+00:00", "trade", 8.945, 800.0]
["2026-09-24T16:00:17.703517+00:00", "trade", 8.945, 800.0]
["2026-09-24T16:00:17.704404+00:00", "trade", 8.945, 150.0]
["2026-09-24T16:00:17.706635+00:00", "trade", 8.945, 150.0]
["2026-09-24T16:00:17.707827+00:00", "trade", 8.945, 150.0]
["2026-09-24T16:00:17.710820+00:00", "trade", 8.945, 800.0]
["2026-09-24T16:00:17.711275+00:00", "trade", 8.945, 300.0]
["2026-09-24T16:00:17.716990+00:00", "trade", 8.945, 800.0]
["2026-09-24T16:00:17.735786+00:00", "trade", 8.945, 190.0]
["2026-09-24T16:00:17.745441+00:00", "trade", 8.945, 366.0]
["2026-09-24T16:00:17.745501+00:00", "trade", 8.945, 366.0]
["2026-09-24T16:00:17.745522+00:00", "trade", 8.945, 366.0]
["2026-09-24T16:00:17.745548+00:00", "trade", 8.945, 366.0]
["2026-09-24T16:00:17.745595+00:00", "trade", 8.945, 366.0]
["2026-09-24T16:00:17.745684+00:00", "trade", 8.945, 366.0]
["2026-09-24T16:00:17.745693+00:00", "trade", 8.945, 378.0]
["2026-09-24T16:00:17.745744+00:00", "trade", 8.945, 68.0]
["2026-09-24T16:00:17.745747+00:00", "trade", 8.945, 378.0]
["2026-09-24T16:00:17.745766+00:00", "trade", 8.945, 378.0]
["2026-09-24T16:00:17.745811+00:00", "trade", 8.945, 44.0]
["2026-09-24T16:00:17.745816+00:00", "trade", 8.945, 378.0]
["2026-09-24T16:00:17.760288+00:00", "trade", 8.945, 389.0]
["2026-09-24T16:00:17.760301+00:00", "trade", 8.945, 11.0]
["2026-09-24T16:00:17.784867+00:00", "trade", 8.945, 40.0]
["2026-09-24T16:00:17.812756+00:00", "trade", 8.945, 156.0]
["2026-09-24T16:00:20.893708+00:00", "trade", 8.945, 7.0]
["2026-09-24T16:00:20.984214+00:00", "trade", 8.9486, 2.0]
["2026-09-24T16:00:21.249169+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:00:21.249197+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:00:21.249469+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:00:21.249734+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:00:23.392703+00:00", "trade", 8.945, 13.0]
["2026-09-24T16:00:23.402172+00:00", "trade", 8.94, 13.0]
["2026-09-24T16:00:23.402543+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:00:23.402906+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:00:23.402922+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:00:23.403273+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:00:23.403352+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:00:23.488438+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:00:23.648297+00:00", "trade", 8.95, 100.0]
["2026-09-24T16:00:23.924819+00:00", "trade", 8.9486, 2.0]
["2026-09-24T16:00:24.019066+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:00:24.020270+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:00:24.031529+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:00:24.159839+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:00:24.933318+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:00:24.937749+00:00", "trade", 8.94, 500.0]
["2026-09-24T16:00:24.937751+00:00", "trade", 8.94, 1.0]
["2026-09-24T16:00:24.937752+00:00", "trade", 8.94, 1.0]
["2026-09-24T16:00:24.937797+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:00:24.937804+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:00:24.937810+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:00:24.937817+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:00:24.937824+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:00:24.937831+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:00:24.937837+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:00:24.937858+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:00:24.937864+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:00:24.937871+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:00:24.937999+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:00:24.938012+00:00", "quote", 8.94, 8.94]
["2026-09-24T16:00:24.938021+00:00", "quote", 8.94, 8.94]
["2026-09-24T16:00:24.938027+00:00", "quote", 8.94, 8.94]
["2026-09-24T16:00:24.938028+00:00", "trade", 8.94, 3131.0]
["2026-09-24T16:00:24.938029+00:00", "quote", 8.94, 8.94]
["2026-09-24T16:00:24.938035+00:00", "quote", 8.94, 8.94]
["2026-09-24T16:00:24.938042+00:00", "quote", 8.94, 8.94]
["2026-09-24T16:00:24.938049+00:00", "quote", 8.94, 8.94]
["2026-09-24T16:00:24.938055+00:00", "quote", 8.94, 8.94]
["2026-09-24T16:00:24.938063+00:00", "quote", 8.94, 8.94]
["2026-09-24T16:00:24.938070+00:00", "trade", 8.94, 1869.0]
["2026-09-24T16:00:24.938072+00:00", "quote", 8.94, 8.94]
["2026-09-24T16:00:24.938077+00:00", "quote", 8.94, 8.94]
["2026-09-24T16:00:24.938090+00:00", "quote", 8.94, 8.94]
["2026-09-24T16:00:24.938097+00:00", "quote", 8.94, 8.94]
["2026-09-24T16:00:24.938104+00:00", "quote", 8.94, 8.94]
["2026-09-24T16:00:24.938111+00:00", "quote", 8.94, 8.94]
["2026-09-24T16:00:24.938118+00:00", "quote", 8.94, 8.94]
["2026-09-24T16:00:24.938124+00:00", "quote", 8.94, 8.94]
["2026-09-24T16:00:24.938145+00:00", "quote", 8.94, 8.94]
["2026-09-24T16:00:24.938158+00:00", "quote", 8.94, 8.94]
["2026-09-24T16:00:24.938165+00:00", "trade", 8.94, 825.0]
["2026-09-24T16:00:24.938165+00:00", "quote", 8.94, 8.94]
["2026-09-24T16:00:24.938195+00:00", "quote", 8.94, 8.94]
["2026-09-24T16:00:24.938235+00:00", "quote", 8.94, 8.94]
["2026-09-24T16:00:24.938265+00:00", "quote", 8.94, 8.94]
["2026-09-24T16:00:24.938272+00:00", "quote", 8.94, 8.94]
["2026-09-24T16:00:24.938276+00:00", "trade", 8.94, 1.0]
["2026-09-24T16:00:24.938337+00:00", "trade", 8.94, 100.0]
["2026-09-24T16:00:24.938338+00:00", "trade", 8.94, 10.0]
["2026-09-24T16:00:24.938338+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:00:24.938570+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:00:24.938605+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:00:24.938622+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:00:24.938640+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:00:24.938690+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:00:24.938858+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:00:24.939072+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:00:24.939272+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:00:24.946566+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:00:25.063178+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:00:25.213274+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:00:25.214102+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:00:25.215187+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:00:25.215208+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:00:25.215649+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:00:25.219057+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:00:25.219078+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:00:25.221237+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:00:25.224324+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:00:25.231279+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:00:25.300461+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:00:25.301131+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:00:25.320933+00:00", "trade", 8.93, 1.0]
["2026-09-24T16:00:25.320934+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:00:25.320935+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:00:25.320940+00:00", "trade", 8.93, 290.0]
["2026-09-24T16:00:25.320940+00:00", "trade", 8.93, 1.0]
["2026-09-24T16:00:25.320942+00:00", "trade", 8.93, 500.0]
["2026-09-24T16:00:25.320942+00:00", "trade", 8.93, 2.0]
["2026-09-24T16:00:25.321058+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:00:25.321065+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:00:25.321085+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:00:25.321092+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:00:25.321105+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:00:25.321210+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:00:25.321211+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:00:25.321215+00:00", "trade", 8.93, 529.0]
["2026-09-24T16:00:25.321219+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:00:25.321270+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:00:25.321277+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:00:25.321284+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:00:25.321291+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:00:25.321299+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:00:25.321307+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:00:25.321308+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:00:25.321311+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:00:25.321312+00:00", "trade", 8.93, 1530.0]
["2026-09-24T16:00:25.321312+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:00:25.321319+00:00", "trade", 8.93, 123.0]
["2026-09-24T16:00:25.321443+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:00:25.321444+00:00", "trade", 8.93, 1.0]
["2026-09-24T16:00:25.321451+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:00:25.321457+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:00:25.321473+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:00:25.321490+00:00", "trade", 8.93, 1.0]
["2026-09-24T16:00:25.321496+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:00:25.321519+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:00:25.321537+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:00:25.321540+00:00", "trade", 8.93, 2.0]
["2026-09-24T16:00:25.321541+00:00", "trade", 8.93, 300.0]
["2026-09-24T16:00:25.321541+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:00:25.321543+00:00", "trade", 8.93, 200.0]
["2026-09-24T16:00:25.321548+00:00", "trade", 8.93, 75.0]
["2026-09-24T16:00:25.321551+00:00", "trade", 8.93, 1.0]
["2026-09-24T16:00:25.321642+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:00:25.321652+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:00:25.321658+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:00:25.321662+00:00", "trade", 8.93, 800.0]
["2026-09-24T16:00:25.321691+00:00", "trade", 8.93, 300.0]
["2026-09-24T16:00:25.321693+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:00:25.321759+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:00:25.321816+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:00:25.321844+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:00:25.321913+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:00:25.437674+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:00:25.595839+00:00", "trade", 8.9864, 91.0]
["2026-09-24T16:00:25.953705+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:00:25.953746+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:00:26.984942+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:00:26.988921+00:00", "trade", 8.935, 11.0]
["2026-09-24T16:00:27.617264+00:00", "trade", 8.93, 156.0]
["2026-09-24T16:00:28.302189+00:00", "trade", 8.9386, 1.0]
["2026-09-24T16:00:29.027687+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:00:29.180873+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:00:30.600770+00:00", "trade", 8.93, 1.0]
["2026-09-24T16:00:30.601441+00:00", "trade", 8.93, 1.0]
["2026-09-24T16:00:30.865444+00:00", "trade", 8.9383, 1000.0]
["2026-09-24T16:00:30.866577+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:00:30.969634+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:00:31.028483+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:00:31.126921+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:00:31.126964+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:00:31.127119+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:00:31.127377+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:00:31.127411+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:00:31.127554+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:00:31.127893+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:00:31.127959+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:00:31.128039+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:00:31.128405+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:00:31.209094+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:00:31.209122+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:00:31.209377+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:00:31.209465+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:00:31.209574+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:00:31.210000+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:00:31.211942+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:00:31.212383+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:00:31.434245+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:00:31.444198+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:00:31.516279+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:00:32.050991+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:00:32.063993+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:00:32.183839+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:00:32.472371+00:00", "trade", 8.9386, 1.0]
["2026-09-24T16:00:33.087023+00:00", "trade", 8.93, 10.0]
["2026-09-24T16:00:33.087094+00:00", "trade", 8.93, 640.0]
["2026-09-24T16:00:33.087096+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:00:33.087099+00:00", "trade", 8.93, 1.0]
["2026-09-24T16:00:33.087101+00:00", "trade", 8.93, 1.0]
["2026-09-24T16:00:33.087101+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:00:33.087107+00:00", "trade", 8.93, 10.0]
["2026-09-24T16:00:33.087138+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:00:33.087146+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:00:33.087153+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:00:33.087160+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:00:33.087167+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:00:33.087173+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:00:33.087180+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:00:33.087188+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:00:33.087195+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:00:33.087202+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:00:33.087209+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:00:33.087216+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:00:33.087223+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:00:33.087230+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:00:33.087237+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:00:33.087244+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:00:33.087257+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:00:33.087287+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:33.087304+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:33.087374+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:33.087629+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:33.087755+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:33.087819+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:33.087850+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:33.088058+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:33.088110+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:33.088135+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:33.088177+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:33.088225+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:33.088595+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:33.088651+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:33.089045+00:00", "trade", 8.925, 6.0]
["2026-09-24T16:00:33.089540+00:00", "trade", 8.93, 11.0]
["2026-09-24T16:00:33.090070+00:00", "trade", 8.92, 1.0]
["2026-09-24T16:00:33.091957+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:33.094119+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:35.391903+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:35.450497+00:00", "trade", 8.9259, 11.0]
["2026-09-24T16:00:36.169651+00:00", "trade", 8.9806, 1.0]
["2026-09-24T16:00:36.705837+00:00", "trade", 8.9259, 11.0]
["2026-09-24T16:00:37.101273+00:00", "trade", 8.9227, 20.0]
["2026-09-24T16:00:37.584718+00:00", "trade", 8.925, 1.0]
["2026-09-24T16:00:40.101932+00:00", "trade", 8.92, 1.0]
["2026-09-24T16:00:40.574055+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:40.574144+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:40.574504+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:40.574614+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:40.579775+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:40.770427+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:40.803164+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:40.991230+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:41.000014+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:41.000510+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:41.078071+00:00", "trade", 8.92, 20.0]
["2026-09-24T16:00:41.104592+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:41.105084+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:41.382471+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:42.172079+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:42.187678+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:42.304771+00:00", "trade", 8.9266, 223.0]
["2026-09-24T16:00:42.305533+00:00", "trade", 8.9252, 1.0]
["2026-09-24T16:00:42.305620+00:00", "trade", 8.9265, 1.0]
["2026-09-24T16:00:42.306328+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:42.714009+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:43.019723+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:43.029223+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:43.029411+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:43.074693+00:00", "trade", 8.92, 1.0]
["2026-09-24T16:00:43.075036+00:00", "trade", 8.92, 1.0]
["2026-09-24T16:00:43.075067+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:00:43.075379+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:43.075418+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:43.075428+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:43.077992+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:43.082931+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:43.207518+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:43.265656+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:43.449833+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:43.450464+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:43.452407+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:43.452876+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:43.458011+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:43.458298+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:43.647107+00:00", "trade", 8.9251, 1.0]
["2026-09-24T16:00:44.814448+00:00", "trade", 8.928, 1.0]
["2026-09-24T16:00:45.825612+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:46.574763+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:46.575284+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:46.575590+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:46.575604+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:46.576070+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:46.702042+00:00", "trade", 8.9252, 1.0]
["2026-09-24T16:00:46.703913+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:46.900146+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:46.900610+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:46.900630+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:46.900673+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:46.906326+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:46.906481+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:46.912592+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:46.917973+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:46.985412+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:46.985876+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:46.985885+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:47.028611+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:47.028659+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:47.028736+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:47.129287+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:47.129608+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:47.129659+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:47.129864+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:48.274303+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:48.274759+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:48.274807+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:48.275290+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:48.275637+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:48.276084+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:48.277156+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:48.277611+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:48.373435+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:48.376208+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:48.403433+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:48.479373+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:48.484116+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:48.703327+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:48.730831+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:49.252386+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:49.252387+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:00:49.252389+00:00", "trade", 8.92, 5.0]
["2026-09-24T16:00:49.252391+00:00", "trade", 8.92, 1.0]
["2026-09-24T16:00:49.252392+00:00", "trade", 8.92, 1.0]
["2026-09-24T16:00:49.252394+00:00", "trade", 8.92, 1.0]
["2026-09-24T16:00:49.252396+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:00:49.252400+00:00", "trade", 8.92, 1.0]
["2026-09-24T16:00:49.252400+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:00:49.252516+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:49.252543+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:49.252585+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:49.252592+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:49.252598+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:49.252605+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:49.252611+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:49.252623+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:00:49.252647+00:00", "trade", 8.92, 91.0]
["2026-09-24T16:00:49.252756+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:00:49.252762+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:00:49.252765+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:00:49.252772+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:00:49.252779+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:00:49.252785+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:00:49.252791+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:00:49.252798+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:00:49.252804+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:00:49.252811+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:00:49.252817+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:00:49.252824+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:00:49.252831+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:00:49.252838+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:00:49.252845+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:00:49.252851+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:00:49.252858+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:00:49.252865+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:00:49.252872+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:00:49.252886+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:00:49.252908+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:00:49.252914+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:00:49.252949+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:00:49.252961+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:00:49.253046+00:00", "trade", 8.92, 2.0]
["2026-09-24T16:00:49.253048+00:00", "trade", 8.92, 2.0]
["2026-09-24T16:00:49.253048+00:00", "trade", 8.92, 1.0]
["2026-09-24T16:00:49.253050+00:00", "trade", 8.92, 1.0]
["2026-09-24T16:00:49.253053+00:00", "trade", 8.92, 10.0]
["2026-09-24T16:00:49.253064+00:00", "trade", 8.92, 1.0]
["2026-09-24T16:00:49.253091+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:00:49.253263+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:00:49.253307+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:00:49.253360+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:00:49.253411+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:00:49.253418+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:00:49.253425+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:00:49.253438+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:00:49.253449+00:00", "trade", 8.92, 9.0]
["2026-09-24T16:00:49.253512+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:00:49.253533+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:00:49.253638+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:00:49.253760+00:00", "trade", 8.92, 1.0]
["2026-09-24T16:00:49.254203+00:00", "trade", 8.915, 389.0]
["2026-09-24T16:00:49.254486+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:00:49.255015+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:00:49.256199+00:00", "trade", 8.915, 561.0]
["2026-09-24T16:00:49.256225+00:00", "trade", 8.915, 32.0]
["2026-09-24T16:00:49.257108+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:00:49.257188+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:00:49.257440+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:00:49.258291+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:00:49.259459+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:00:49.259483+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:00:49.259507+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:00:49.260160+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:00:49.260598+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:00:49.261160+00:00", "trade", 8.91, 100.0]
["2026-09-24T16:00:49.261220+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:00:49.261245+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:00:49.263282+00:00", "trade", 8.912, 200.0]
["2026-09-24T16:00:49.263328+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:00:49.276454+00:00", "trade", 8.915, 100.0]
["2026-09-24T16:00:49.276878+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:00:49.277290+00:00", "trade", 8.915, 100.0]
["2026-09-24T16:00:49.289602+00:00", "trade", 8.9199, 1121.0]
["2026-09-24T16:00:49.352584+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:00:49.427518+00:00", "trade", 8.915, 1.0]
["2026-09-24T16:00:49.832582+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:00:49.954466+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:00:50.751504+00:00", "trade", 8.9186, 1.0]
["2026-09-24T16:00:50.834136+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:00:50.928358+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:00:51.587001+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:00:51.587165+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:00:51.593613+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:00:51.779641+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:00:52.150063+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:00:56.678449+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:00:56.679687+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:00:56.680723+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:00:56.681021+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:00:56.681422+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:00:57.440133+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:00:57.447105+00:00", "trade", 8.91, 4.0]
["2026-09-24T16:00:57.739386+00:00", "trade", 8.915, 3000.0]
["2026-09-24T16:00:57.897540+00:00", "trade", 8.915, 300.0]
["2026-09-24T16:00:57.898016+00:00", "trade", 8.915, 300.0]
["2026-09-24T16:00:57.898374+00:00", "trade", 8.915, 240.0]
["2026-09-24T16:00:57.898383+00:00", "trade", 8.915, 60.0]
["2026-09-24T16:00:57.898465+00:00", "trade", 8.915, 300.0]
["2026-09-24T16:00:57.898467+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:00:57.898481+00:00", "trade", 8.915, 300.0]
["2026-09-24T16:00:57.899190+00:00", "trade", 8.915, 180.0]
["2026-09-24T16:00:58.725936+00:00", "trade", 8.9186, 50.0]
["2026-09-24T16:01:00.550751+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:00.551212+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:00.557768+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:00.904613+00:00", "trade", 8.91, 1.0]
["2026-09-24T16:01:00.905077+00:00", "trade", 8.91, 1.0]
["2026-09-24T16:01:01.984764+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:01.984911+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:01.985222+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:01.988107+00:00", "trade", 8.915, 1.0]
["2026-09-24T16:01:02.565549+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:03.123748+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:03.249999+00:00", "trade", 8.915, 10.0]
["2026-09-24T16:01:03.250914+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:04.051248+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:04.051974+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:04.052444+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:04.140269+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:04.140792+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:04.756540+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:04.757000+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:04.926506+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:04.927768+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:05.442207+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:05.442228+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:05.442235+00:00", "trade", 8.91, 11.0]
["2026-09-24T16:01:05.442235+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:05.442238+00:00", "trade", 8.91, 10.0]
["2026-09-24T16:01:05.442242+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:05.442293+00:00", "trade", 8.91, 5.0]
["2026-09-24T16:01:05.442622+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:05.442644+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:05.442664+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:05.442692+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:05.442714+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:05.442725+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:05.462621+00:00", "trade", 8.9101, 1121.0]
["2026-09-24T16:01:05.469875+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:05.517310+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:05.705659+00:00", "trade", 8.94, 1.0]
["2026-09-24T16:01:05.706852+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:05.706939+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:05.722467+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:06.018951+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:06.019135+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:06.019295+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:06.019402+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:06.020365+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:08.217476+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:08.221625+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:08.333454+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:08.333968+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:08.334132+00:00", "trade", 8.91, 140.0]
["2026-09-24T16:01:08.334142+00:00", "trade", 8.91, 100.0]
["2026-09-24T16:01:08.334147+00:00", "trade", 8.91, 100.0]
["2026-09-24T16:01:08.334151+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:08.334153+00:00", "trade", 8.91, 160.0]
["2026-09-24T16:01:08.334613+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:08.334621+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:08.334634+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:08.334646+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:08.334657+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:08.334665+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:08.334782+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:08.346814+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:08.414451+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:08.431388+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:08.500898+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:08.501524+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:08.501540+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:08.603230+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:08.603537+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:08.603674+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:08.604179+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:08.672335+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:08.672775+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:08.728446+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:08.999837+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:08.999870+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:09.000283+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:09.001273+00:00", "trade", 8.9121, 10.0]
["2026-09-24T16:01:09.001639+00:00", "trade", 8.9121, 1.0]
["2026-09-24T16:01:09.001881+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:09.049342+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:09.049781+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:09.148977+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:09.149020+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:09.149039+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:09.324351+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:09.326873+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:09.327312+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:09.588305+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:09.588787+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:09.599613+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:10.220912+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:10.265822+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:10.265872+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:10.266287+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:10.266698+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:10.567783+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:11.246833+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:11.246871+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:11.247068+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:11.247328+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:11.247819+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:11.305272+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:11.597008+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:12.086553+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:12.086816+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:12.094003+00:00", "trade", 8.91, 20.0]
["2026-09-24T16:01:12.094787+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:12.095235+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:12.163448+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:12.273468+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:12.637133+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:12.970730+00:00", "trade", 8.9168, 117.0]
["2026-09-24T16:01:12.971417+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:12.971740+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:12.993764+00:00", "trade", 8.9168, 1.0]
["2026-09-24T16:01:13.138603+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:13.287874+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:13.288350+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:13.465747+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:13.553035+00:00", "trade", 8.9167, 1.0]
["2026-09-24T16:01:14.049761+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:14.049957+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:14.049976+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:14.050410+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:14.653177+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:14.701626+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:14.810855+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:14.913356+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:15.676189+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:15.877621+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:15.878077+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:15.878115+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:16.002110+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:16.002149+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:16.002179+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:16.117502+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:16.246995+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:16.550867+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:17.336171+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:17.337721+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:17.338185+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:17.438328+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:17.439260+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:17.442964+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:17.655655+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:18.101134+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:18.101170+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:18.412945+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:18.508255+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:19.109548+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:19.110608+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:19.111042+00:00", "trade", 8.915, 90.0]
["2026-09-24T16:01:19.111822+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:19.218409+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:19.218865+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:19.228542+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:19.228981+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:19.233350+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:19.233802+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:19.244373+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:19.398553+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:19.709640+00:00", "trade", 8.927, 8.0]
["2026-09-24T16:01:19.758853+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:19.862533+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:20.132337+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:20.771369+00:00", "trade", 8.915, 16.0]
["2026-09-24T16:01:20.772187+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:20.891533+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:20.961220+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:20.961228+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:20.961620+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:20.961695+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:22.070511+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:22.113032+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:22.379683+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:22.380135+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:22.381093+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:23.888853+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:24.652407+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:25.069593+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:25.070433+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:25.070895+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:25.075751+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:26.240650+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:26.282447+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:26.444950+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:26.487469+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:26.487929+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:30.760529+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:30.760984+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:30.760997+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:31.137358+00:00", "trade", 8.9162, 11.0]
["2026-09-24T16:01:32.237207+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:32.237664+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:32.646137+00:00", "trade", 8.9161, 11.0]
["2026-09-24T16:01:33.730933+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:33.731008+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:33.783233+00:00", "trade", 8.918, 1.0]
["2026-09-24T16:01:34.116950+00:00", "trade", 8.9151, 1400.0]
["2026-09-24T16:01:34.469941+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:34.470964+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:34.513941+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:34.588760+00:00", "trade", 8.9167, 11.0]
["2026-09-24T16:01:34.925541+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:35.445416+00:00", "trade", 8.9167, 11.0]
["2026-09-24T16:01:35.557732+00:00", "trade", 8.9167, 1.0]
["2026-09-24T16:01:37.698405+00:00", "trade", 8.915, 300.0]
["2026-09-24T16:01:38.095777+00:00", "trade", 8.9103, 1.0]
["2026-09-24T16:01:38.808548+00:00", "trade", 8.9186, 1.0]
["2026-09-24T16:01:39.819307+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:39.821620+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:39.917014+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:40.975896+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:41.310292+00:00", "trade", 8.9783, 6.0]
["2026-09-24T16:01:42.150222+00:00", "trade", 8.915, 21.0]
["2026-09-24T16:01:42.150223+00:00", "trade", 8.915, 7.0]
["2026-09-24T16:01:42.789065+00:00", "trade", 8.915, 100.0]
["2026-09-24T16:01:44.745634+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:44.884000+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:46.113185+00:00", "trade", 8.915, 10.0]
["2026-09-24T16:01:46.224241+00:00", "trade", 8.9175, 2000.0]
["2026-09-24T16:01:47.526851+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:47.527150+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:01:47.527151+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:01:47.527153+00:00", "trade", 8.92, 59.0]
["2026-09-24T16:01:47.527157+00:00", "trade", 8.92, 1039.0]
["2026-09-24T16:01:47.527157+00:00", "trade", 8.92, 600.0]
["2026-09-24T16:01:47.527160+00:00", "trade", 8.92, 2.0]
["2026-09-24T16:01:47.527160+00:00", "trade", 8.92, 28.0]
["2026-09-24T16:01:47.527232+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:47.527239+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:47.527246+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:47.527253+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:47.527259+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:47.527266+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:47.527272+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:47.527279+00:00", "trade", 8.92, 23.0]
["2026-09-24T16:01:47.527279+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:47.527280+00:00", "trade", 8.92, 27.0]
["2026-09-24T16:01:47.527283+00:00", "trade", 8.92, 5.0]
["2026-09-24T16:01:47.527285+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:01:47.527286+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:01:47.527286+00:00", "trade", 8.92, 18.0]
["2026-09-24T16:01:47.527294+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:47.527300+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:47.527308+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:47.527314+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:47.527321+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:47.527328+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:47.527335+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:47.527343+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:47.527350+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:47.527357+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:47.527365+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:47.527372+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:47.527379+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:01:47.527386+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:01:47.527393+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:01:47.527400+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:01:47.527406+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:01:47.527414+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:01:47.527420+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:01:47.527427+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:01:47.527427+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:01:47.527434+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:01:47.527440+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:01:47.527447+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:01:47.527453+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:01:47.527466+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:01:47.527473+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:01:47.527481+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:01:47.527489+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:01:47.527499+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:01:47.527506+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:01:47.527510+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:01:47.527513+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:01:47.527527+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:01:47.527589+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:01:47.527590+00:00", "trade", 8.92, 11.0]
["2026-09-24T16:01:47.527599+00:00", "trade", 8.92, 75.0]
["2026-09-24T16:01:47.527602+00:00", "trade", 8.92, 415.0]
["2026-09-24T16:01:47.527602+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:01:47.527602+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:01:47.527930+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:01:47.527994+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:01:47.528008+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:01:47.528044+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:01:47.528059+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:01:47.528067+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:01:47.528127+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:01:47.528134+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:01:47.528207+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:01:47.528216+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:01:47.528229+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:01:47.528244+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:01:47.528337+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:01:47.528477+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:01:47.528484+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:01:47.528518+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:01:47.528597+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:01:47.529302+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:01:47.551353+00:00", "trade", 8.925, 1.0]
["2026-09-24T16:01:47.552112+00:00", "trade", 8.925, 378.0]
["2026-09-24T16:01:47.552149+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:01:47.561934+00:00", "trade", 8.92, 1.0]
["2026-09-24T16:01:48.128687+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:01:48.131554+00:00", "trade", 8.925, 1.0]
["2026-09-24T16:01:50.242303+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:01:50.484258+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:01:50.484719+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:01:50.569166+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:01:50.569709+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:01:50.570044+00:00", "trade", 8.925, 16.0]
["2026-09-24T16:01:50.571317+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:01:50.788414+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:01:53.530491+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:01:55.880412+00:00", "trade", 8.925, 30.0]
["2026-09-24T16:01:55.881392+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:01:55.881850+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:01:55.882213+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:01:55.882671+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:01:56.829699+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:01:58.087089+00:00", "trade", 8.925, 17.0]
["2026-09-24T16:01:59.217378+00:00", "trade", 8.9352, 1.0]
["2026-09-24T16:01:59.523734+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:01:59.523759+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:01:59.541297+00:00", "trade", 8.92, 11.0]
["2026-09-24T16:01:59.541467+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:01:59.541487+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:01:59.541501+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:01:59.541524+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:01:59.541532+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:01:59.542029+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:01:59.542274+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:01:59.542287+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:01:59.542527+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:01:59.574368+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:01:59.642282+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:01:59.661414+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:00.716241+00:00", "trade", 8.92, 17.0]
["2026-09-24T16:02:00.808721+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:00.971450+00:00", "trade", 8.925, 1.0]
["2026-09-24T16:02:05.036066+00:00", "trade", 8.925, 500.0]
["2026-09-24T16:02:06.894970+00:00", "trade", 8.92, 49.0]
["2026-09-24T16:02:06.895982+00:00", "trade", 8.92, 18.0]
["2026-09-24T16:02:06.896526+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:06.896540+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:06.896595+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:07.663260+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:08.054830+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:08.055322+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:08.329730+00:00", "trade", 8.92, 41.0]
["2026-09-24T16:02:08.330207+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:09.640692+00:00", "trade", 8.9286, 1.0]
["2026-09-24T16:02:10.445007+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:10.613197+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:10.948296+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:10.949271+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:10.949285+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:10.949378+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:10.950002+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:10.999583+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:11.055895+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:11.064228+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:11.064682+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:11.167169+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:11.339320+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:11.730538+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:11.761937+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:11.763982+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:11.987482+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:11.987976+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:13.136361+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:13.225883+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:13.265784+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:13.266388+00:00", "trade", 8.92, 1.0]
["2026-09-24T16:02:13.266388+00:00", "trade", 8.92, 4.0]
["2026-09-24T16:02:13.266790+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:15.165388+00:00", "trade", 8.92, 1.0]
["2026-09-24T16:02:16.478384+00:00", "trade", 8.925, 3.0]
["2026-09-24T16:02:19.228991+00:00", "trade", 8.9271, 11.0]
["2026-09-24T16:02:19.847499+00:00", "trade", 8.9286, 1.0]
["2026-09-24T16:02:21.272379+00:00", "trade", 8.925, 44.0]
["2026-09-24T16:02:21.974161+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:22.010387+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:23.783690+00:00", "trade", 8.92, 6.0]
["2026-09-24T16:02:23.783766+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:23.784439+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:25.191969+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:26.892208+00:00", "trade", 8.9189, 8.0]
["2026-09-24T16:02:27.169150+00:00", "trade", 8.9778, 2.0]
["2026-09-24T16:02:28.505512+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:28.508042+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:28.508187+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:28.554343+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:28.684849+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:28.685103+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:28.685305+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:28.685761+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:29.518175+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:29.518666+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:29.519061+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:29.526894+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:29.804119+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:29.804569+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:30.717104+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:30.717462+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:30.720720+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:30.755620+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:31.315038+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:31.653288+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:31.740957+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:31.741128+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:32.058468+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:32.263678+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:32.805954+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:33.113202+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:33.115260+00:00", "trade", 8.925, 1.0]
["2026-09-24T16:02:33.116058+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:33.194430+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:33.639479+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:33.741111+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:33.753066+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:34.563345+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:34.982171+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:35.083290+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:35.492135+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:35.494557+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:35.498932+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:35.552467+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:35.654470+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:35.655261+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:36.103006+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:36.106563+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:36.135154+00:00", "trade", 8.9221, 41.0]
["2026-09-24T16:02:36.135517+00:00", "trade", 8.9221, 1.0]
["2026-09-24T16:02:36.542430+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:36.542897+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:36.542946+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:36.543391+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:36.756232+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:36.767940+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:37.064484+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:37.569065+00:00", "trade", 8.92, 25.0]
["2026-09-24T16:02:38.057375+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:38.597667+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:38.629693+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:38.635636+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:38.637952+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:38.639086+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:38.639480+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:38.646281+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:38.651647+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:38.670456+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:38.700565+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:38.701823+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:38.703516+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:38.711356+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:38.969087+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:38.970095+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:38.970596+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:39.184527+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:39.218873+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:40.082766+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:40.283396+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:40.995374+00:00", "trade", 8.92, 24.0]
["2026-09-24T16:02:40.995592+00:00", "trade", 8.92, 74.0]
["2026-09-24T16:02:40.995602+00:00", "trade", 8.92, 2.0]
["2026-09-24T16:02:40.995607+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:02:40.995828+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:40.995829+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:02:40.995830+00:00", "trade", 8.92, 11.0]
["2026-09-24T16:02:40.995832+00:00", "trade", 8.92, 3.0]
["2026-09-24T16:02:40.995834+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:02:40.995836+00:00", "trade", 8.92, 1.0]
["2026-09-24T16:02:40.995844+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:40.995845+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:02:40.995879+00:00", "trade", 8.92, 20.0]
["2026-09-24T16:02:40.995886+00:00", "trade", 8.92, 3.0]
["2026-09-24T16:02:40.995888+00:00", "trade", 8.92, 17.0]
["2026-09-24T16:02:40.995915+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:02:40.995916+00:00", "quote", 8.91, 8.93]
["2026-09-24T16:02:40.995968+00:00", "quote", 8.91, 8.93]
["2026-09-24T16:02:40.995974+00:00", "trade", 8.92, 70.0]
["2026-09-24T16:02:40.995974+00:00", "quote", 8.91, 8.93]
["2026-09-24T16:02:40.995981+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:02:40.995988+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:02:40.995995+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:02:40.996002+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:02:40.996010+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:02:40.996017+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:02:40.996023+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:02:40.996031+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:02:40.996038+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:02:40.996044+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:02:40.996051+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:02:40.996057+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:02:40.996063+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:02:40.996070+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:02:40.996076+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:02:40.996083+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:02:40.996090+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:02:40.996096+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:02:40.996102+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:02:40.996108+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:02:40.996114+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:02:40.996128+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:02:40.996401+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:02:40.996584+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:02:40.996596+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:02:40.996637+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:02:40.996651+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:02:40.996781+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:02:40.996832+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:02:40.997408+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:02:41.003631+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:02:41.003687+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:02:41.043950+00:00", "trade", 8.915, 31.0]
["2026-09-24T16:02:41.102962+00:00", "trade", 8.917, 1.0]
["2026-09-24T16:02:45.028935+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:02:45.102124+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:02:45.599827+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:02:47.632177+00:00", "trade", 8.9777, 145.0]
["2026-09-24T16:02:47.751312+00:00", "trade", 8.915, 452.0]
["2026-09-24T16:02:47.751786+00:00", "trade", 8.915, 98.0]
["2026-09-24T16:02:48.385318+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:02:48.481204+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:02:48.613377+00:00", "trade", 8.915, 130.0]
["2026-09-24T16:02:48.791332+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:02:49.337674+00:00", "trade", 8.9187, 112.0]
["2026-09-24T16:02:49.338040+00:00", "trade", 8.9187, 1.0]
["2026-09-24T16:02:49.338420+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:02:49.338472+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:02:49.338758+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:02:49.338767+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:02:49.338773+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:02:49.338789+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:02:49.338796+00:00", "trade", 8.92, 20.0]
["2026-09-24T16:02:49.338802+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:02:49.338802+00:00", "trade", 8.92, 302.0]
["2026-09-24T16:02:49.338802+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:02:49.338805+00:00", "trade", 8.92, 6.0]
["2026-09-24T16:02:49.338810+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:02:49.338811+00:00", "trade", 8.92, 20.0]
["2026-09-24T16:02:49.338816+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:02:49.338818+00:00", "trade", 8.92, 50.0]
["2026-09-24T16:02:49.338924+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:02:49.338927+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:02:49.338931+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:02:49.338937+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:02:49.338959+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:02:49.338962+00:00", "trade", 8.92, 98.0]
["2026-09-24T16:02:49.338966+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:02:49.338982+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:02:49.339136+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:02:49.339157+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:02:49.339158+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:02:49.339217+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:02:49.339219+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:02:49.339220+00:00", "quote", 8.91, 8.93]
["2026-09-24T16:02:49.339225+00:00", "quote", 8.91, 8.93]
["2026-09-24T16:02:49.339234+00:00", "quote", 8.91, 8.93]
["2026-09-24T16:02:49.339293+00:00", "trade", 8.92, 1.0]
["2026-09-24T16:02:49.339304+00:00", "quote", 8.91, 8.93]
["2026-09-24T16:02:49.339312+00:00", "quote", 8.91, 8.93]
["2026-09-24T16:02:49.339312+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:49.339321+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:49.339328+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:49.339335+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:49.339348+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:49.339350+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:49.339354+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:49.339358+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:49.339366+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:49.339380+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:49.339394+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:49.339400+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:49.339517+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:49.339659+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:49.339739+00:00", "trade", 8.92, 4.0]
["2026-09-24T16:02:49.339786+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:49.339812+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:49.339848+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:49.339886+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:49.339897+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:49.339911+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:49.339923+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:49.339952+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:49.339982+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:49.340309+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:49.340627+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:49.343670+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:49.452035+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:49.582546+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:49.597229+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:49.795712+00:00", "trade", 8.9297, 1.0]
["2026-09-24T16:02:51.240549+00:00", "trade", 8.9286, 1.0]
["2026-09-24T16:02:51.276853+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:51.277313+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:51.854029+00:00", "trade", 8.928, 26.0]
["2026-09-24T16:02:52.864572+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:52.865025+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:53.463007+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:53.463387+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:53.463844+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:53.467542+00:00", "trade", 8.92, 8.0]
["2026-09-24T16:02:53.467855+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:53.467870+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:53.468020+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:53.468031+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:53.468044+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:53.468052+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:53.468317+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:53.578652+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:54.509440+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:54.510241+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:54.510762+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:54.510975+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:54.511063+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:54.511660+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:54.519728+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:55.155772+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:55.156037+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:55.156091+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:55.156130+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:55.718737+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:55.747057+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:55.761175+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:56.018009+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:56.018480+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:56.026093+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:56.026110+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:56.026247+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:56.028729+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:56.120174+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:56.120403+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:56.192274+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:56.192336+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:56.306784+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:57.036763+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:02:57.037235+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:58.666105+00:00", "trade", 8.92, 75.0]
["2026-09-24T16:02:58.666107+00:00", "trade", 8.92, 25.0]
["2026-09-24T16:02:58.666580+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:58.666599+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:58.782292+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:02:59.301623+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:03:01.329170+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:03:01.351729+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:03:01.511312+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:03:01.594422+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:03:01.594569+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:03:01.594610+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:03:01.594759+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:03:01.594861+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:03:01.594949+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:03:01.595407+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:03:01.595860+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:03:01.599330+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:03:01.599342+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:03:01.599796+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:03:02.020896+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:03:02.021028+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:03:02.027271+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:03:02.047056+00:00", "trade", 8.92, 50.0]
["2026-09-24T16:03:02.047531+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:03:02.048585+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:03:02.050146+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:03:02.050623+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:03:02.051074+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:03:02.191639+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:03:03.030781+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:03:03.031260+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:03:03.079424+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:03:03.079668+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:03:03.126839+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:03:03.137269+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:03:03.175832+00:00", "trade", 8.92, 40.0]
["2026-09-24T16:03:03.412586+00:00", "trade", 8.925, 80.0]
["2026-09-24T16:03:03.412866+00:00", "trade", 8.925, 47.0]
["2026-09-24T16:03:03.413043+00:00", "trade", 8.925, 23.0]
["2026-09-24T16:03:03.413204+00:00", "trade", 8.925, 8.0]
["2026-09-24T16:03:03.413394+00:00", "trade", 8.925, 2.0]
["2026-09-24T16:03:04.164089+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:04.164354+00:00", "trade", 8.92, 1.0]
["2026-09-24T16:03:04.164586+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:04.164604+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:04.164612+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:04.164813+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:04.164836+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:04.164895+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:04.165072+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:04.168259+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:04.182207+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:04.285423+00:00", "trade", 8.915, 150.0]
["2026-09-24T16:03:04.863642+00:00", "trade", 8.92, 8.0]
["2026-09-24T16:03:04.863645+00:00", "trade", 8.92, 92.0]
["2026-09-24T16:03:04.863648+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:04.863708+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:04.863728+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:04.863734+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:04.863741+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:04.864101+00:00", "trade", 8.915, 100.0]
["2026-09-24T16:03:04.864402+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:04.864790+00:00", "trade", 8.915, 500.0]
["2026-09-24T16:03:04.865250+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:04.868326+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:04.868725+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:04.870239+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:04.870701+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:04.871135+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:04.871283+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:04.908390+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:04.908691+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:04.974103+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:05.073429+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:05.073531+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:05.413276+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:05.413331+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:05.413664+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:05.413686+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:07.096575+00:00", "trade", 8.915, 1.0]
["2026-09-24T16:03:07.096619+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:07.097314+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:07.155884+00:00", "trade", 8.915, 20.0]
["2026-09-24T16:03:07.155894+00:00", "trade", 8.91, 20.0]
["2026-09-24T16:03:07.412725+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:07.533069+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:08.208132+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:08.208724+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:08.315198+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:08.315427+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:08.316203+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:08.320602+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:08.320913+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:08.327306+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:08.414484+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:08.427972+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:08.685441+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:08.762002+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:08.762455+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:08.776099+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:08.995938+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:08.996275+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:08.996963+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:09.006415+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:09.017720+00:00", "trade", 8.9199, 1121.0]
["2026-09-24T16:03:09.018462+00:00", "trade", 8.92, 44.0]
["2026-09-24T16:03:09.018818+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:03:09.018825+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:03:09.018830+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:03:09.018832+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:03:09.018838+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:03:09.018845+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:03:09.018852+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:03:09.018859+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:03:09.018865+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:03:09.018871+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:03:09.018904+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:03:09.019189+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:03:09.019196+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:03:09.019297+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:03:09.019332+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:03:09.019371+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:03:09.019382+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:03:09.019393+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:03:09.019483+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:03:09.020331+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:03:09.020525+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:03:09.020782+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:03:09.029795+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:03:09.051147+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:03:09.108036+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:03:09.121533+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:03:09.992263+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:03:09.992271+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:03:09.992431+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:03:09.992528+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:03:09.992560+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:03:09.993118+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:03:10.034263+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:03:10.034980+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:03:10.573900+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:03:10.574092+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:03:11.533705+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:03:11.534374+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:03:11.544200+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:03:11.544215+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:03:11.582750+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:03:11.582771+00:00", "trade", 8.921, 195.0]
["2026-09-24T16:03:11.583160+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:03:11.583231+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:03:11.586158+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:03:11.586168+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:03:11.586170+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:03:11.586173+00:00", "trade", 8.92, 531.0]
["2026-09-24T16:03:11.586622+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:03:11.586638+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:03:11.586664+00:00", "quote", 8.91, 8.93]
["2026-09-24T16:03:11.586717+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:11.586791+00:00", "trade", 8.9201, 100.0]
["2026-09-24T16:03:11.587021+00:00", "trade", 8.92, 11.0]
["2026-09-24T16:03:11.587025+00:00", "trade", 8.92, 3.0]
["2026-09-24T16:03:11.587037+00:00", "trade", 8.92, 50.0]
["2026-09-24T16:03:11.587115+00:00", "trade", 8.92, 23.0]
["2026-09-24T16:03:11.587141+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:11.587157+00:00", "trade", 8.9201, 100.0]
["2026-09-24T16:03:11.587189+00:00", "trade", 8.9201, 531.0]
["2026-09-24T16:03:11.587199+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:11.587268+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:11.587462+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:11.587469+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:11.587513+00:00", "trade", 8.9201, 195.0]
["2026-09-24T16:03:11.587571+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:11.587579+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:11.587714+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:11.587859+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:11.587961+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:11.593226+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:11.596807+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:11.617612+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:11.617639+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:11.617709+00:00", "trade", 8.92, 1.0]
["2026-09-24T16:03:11.617712+00:00", "trade", 8.92, 75.0]
["2026-09-24T16:03:11.618132+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:11.618153+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:11.651131+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:11.887480+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:11.924277+00:00", "trade", 8.915, 16.0]
["2026-09-24T16:03:12.024669+00:00", "trade", 8.91, 1.0]
["2026-09-24T16:03:14.535082+00:00", "trade", 8.9162, 2000.0]
["2026-09-24T16:03:15.274319+00:00", "trade", 8.9171, 7.0]
["2026-09-24T16:03:15.274689+00:00", "trade", 8.9171, 1.0]
["2026-09-24T16:03:15.750029+00:00", "trade", 8.9186, 22.0]
["2026-09-24T16:03:16.082537+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:16.082656+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:16.082999+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:16.083123+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:16.083151+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:16.954402+00:00", "trade", 8.915, 1.0]
["2026-09-24T16:03:17.272717+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:17.274286+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:17.277233+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:17.355011+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:17.423518+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:17.537913+00:00", "trade", 8.915, 10.0]
["2026-09-24T16:03:18.487014+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:18.812161+00:00", "trade", 8.9169, 2.0]
["2026-09-24T16:03:19.037878+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:21.594327+00:00", "trade", 8.91, 15.0]
["2026-09-24T16:03:21.624156+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:21.726274+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:21.986301+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:23.633337+00:00", "trade", 8.912, 3.0]
["2026-09-24T16:03:23.653739+00:00", "trade", 8.9127, 57.0]
["2026-09-24T16:03:24.515813+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:25.128042+00:00", "trade", 8.9128, 49.0]
["2026-09-24T16:03:25.128408+00:00", "trade", 8.9128, 1.0]
["2026-09-24T16:03:25.661411+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:26.488678+00:00", "trade", 8.915, 10000.0]
["2026-09-24T16:03:26.490206+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:26.490666+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:26.490674+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:26.553161+00:00", "trade", 8.915, 90.0]
["2026-09-24T16:03:26.560550+00:00", "trade", 8.915, 100.0]
["2026-09-24T16:03:26.560582+00:00", "trade", 8.915, 101.0]
["2026-09-24T16:03:26.561071+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:26.562040+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:26.630850+00:00", "trade", 8.915, 70.0]
["2026-09-24T16:03:26.631144+00:00", "trade", 8.915, 20.0]
["2026-09-24T16:03:26.640280+00:00", "trade", 8.915, 10.0]
["2026-09-24T16:03:26.640860+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:26.697572+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:27.667300+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:27.667310+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:27.667757+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:27.765833+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:27.765900+00:00", "trade", 8.915, 1.0]
["2026-09-24T16:03:27.767685+00:00", "trade", 8.915, 1.0]
["2026-09-24T16:03:28.866902+00:00", "trade", 8.915, 10.0]
["2026-09-24T16:03:28.867005+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:29.456218+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:29.457112+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:31.140413+00:00", "trade", 8.9172, 1.0]
["2026-09-24T16:03:31.593982+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:31.594009+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:31.827218+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:31.827737+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:31.828204+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:31.951274+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:31.951558+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:31.951947+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:31.952414+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:32.047908+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:32.089162+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:32.089426+00:00", "trade", 8.91, 1.0]
["2026-09-24T16:03:32.089428+00:00", "trade", 8.91, 1.0]
["2026-09-24T16:03:32.089429+00:00", "trade", 8.91, 100.0]
["2026-09-24T16:03:32.089430+00:00", "trade", 8.91, 100.0]
["2026-09-24T16:03:32.089434+00:00", "trade", 8.91, 500.0]
["2026-09-24T16:03:32.089434+00:00", "trade", 8.91, 1.0]
["2026-09-24T16:03:32.089436+00:00", "trade", 8.91, 1.0]
["2026-09-24T16:03:32.089439+00:00", "trade", 8.91, 1.0]
["2026-09-24T16:03:32.089440+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:32.089441+00:00", "trade", 8.91, 700.0]
["2026-09-24T16:03:32.089441+00:00", "trade", 8.91, 100.0]
["2026-09-24T16:03:32.089444+00:00", "trade", 8.91, 18.0]
["2026-09-24T16:03:32.089445+00:00", "trade", 8.91, 100.0]
["2026-09-24T16:03:32.089518+00:00", "trade", 8.91, 200.0]
["2026-09-24T16:03:32.089522+00:00", "trade", 8.91, 80.0]
["2026-09-24T16:03:32.089537+00:00", "trade", 8.91, 80.0]
["2026-09-24T16:03:32.089538+00:00", "trade", 8.91, 5.0]
["2026-09-24T16:03:32.089542+00:00", "trade", 8.91, 30.0]
["2026-09-24T16:03:32.089550+00:00", "trade", 8.91, 1.0]
["2026-09-24T16:03:32.089550+00:00", "trade", 8.91, 20.0]
["2026-09-24T16:03:32.089552+00:00", "trade", 8.91, 100.0]
["2026-09-24T16:03:32.089582+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:32.089589+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:32.089595+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:32.089601+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:32.089608+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:32.089616+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:32.089623+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:32.089629+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:32.089636+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:32.089642+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:32.089649+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:32.089657+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:32.089664+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:03:32.089671+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:03:32.089677+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:03:32.089684+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:03:32.089690+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:03:32.089697+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:03:32.089703+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:03:32.089710+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:03:32.089718+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:03:32.089724+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:03:32.089730+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:03:32.089736+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:03:32.089743+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:03:32.089750+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:03:32.089756+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:03:32.089762+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:03:32.089769+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:03:32.089775+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:03:32.089781+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:03:32.089794+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:03:32.089800+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:03:32.089814+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:03:32.089820+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:03:32.089827+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:03:32.089829+00:00", "trade", 8.91, 18.0]
["2026-09-24T16:03:32.089848+00:00", "trade", 8.91, 5.0]
["2026-09-24T16:03:32.089877+00:00", "trade", 8.91, 28.0]
["2026-09-24T16:03:32.089877+00:00", "trade", 8.91, 1.0]
["2026-09-24T16:03:32.089877+00:00", "trade", 8.91, 1.0]
["2026-09-24T16:03:32.089878+00:00", "trade", 8.91, 5.0]
["2026-09-24T16:03:32.089885+00:00", "trade", 8.91, 75.0]
["2026-09-24T16:03:32.089886+00:00", "trade", 8.91, 20.0]
["2026-09-24T16:03:32.089961+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:32.090110+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:32.090118+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:32.090153+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:32.090175+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:32.090258+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:32.090474+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:32.090488+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:32.090522+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:32.090535+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:32.090546+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:32.090557+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:32.090745+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:32.090786+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:32.090960+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:32.091466+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:32.092273+00:00", "trade", 8.91, 1.0]
["2026-09-24T16:03:32.094017+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:32.101545+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:33.018669+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:33.019010+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:33.019046+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:33.019105+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:33.019123+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:33.019131+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:33.019144+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:33.019162+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:33.019171+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:33.019473+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:33.090221+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:33.090843+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:33.142714+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:33.143162+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:33.143693+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:33.359154+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:33.359174+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:33.745549+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:33.928422+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:34.309342+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:34.309455+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:34.309527+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:34.310505+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:34.312768+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:34.419569+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:34.510142+00:00", "trade", 8.9158, 8.0]
["2026-09-24T16:03:34.519212+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:34.538566+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:34.539244+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:34.908613+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:34.908620+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:34.908924+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:34.909165+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:34.909426+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:34.909434+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:34.909440+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:34.909455+00:00", "trade", 8.91, 100.0]
["2026-09-24T16:03:34.909483+00:00", "trade", 8.91, 100.0]
["2026-09-24T16:03:34.909909+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:34.910231+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:34.910256+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:34.917434+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:34.921570+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:35.002184+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:35.006470+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:35.571310+00:00", "trade", 8.91, 109.0]
["2026-09-24T16:03:35.583975+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:35.584046+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:36.142050+00:00", "trade", 8.9075, 11.0]
["2026-09-24T16:03:37.104440+00:00", "trade", 8.91, 75.0]
["2026-09-24T16:03:37.104880+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:37.297119+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:37.399708+00:00", "trade", 8.9073, 11.0]
["2026-09-24T16:03:37.463941+00:00", "trade", 8.905, 90.0]
["2026-09-24T16:03:37.472819+00:00", "trade", 8.905, 90.0]
["2026-09-24T16:03:37.472935+00:00", "trade", 8.905, 324.0]
["2026-09-24T16:03:37.474306+00:00", "trade", 8.905, 414.0]
["2026-09-24T16:03:38.214657+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:38.215001+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:38.226274+00:00", "trade", 8.905, 702.0]
["2026-09-24T16:03:38.324980+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:38.345322+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:38.345816+00:00", "trade", 8.905, 170.0]
["2026-09-24T16:03:39.138037+00:00", "trade", 8.91, 100.0]
["2026-09-24T16:03:39.952736+00:00", "trade", 8.9086, 1.0]
["2026-09-24T16:03:40.473451+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:40.473613+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:40.474185+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:40.484721+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:40.596959+00:00", "trade", 8.905, 10.0]
["2026-09-24T16:03:40.797078+00:00", "trade", 8.905, 10.0]
["2026-09-24T16:03:41.025202+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:41.025673+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:41.048648+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:41.850471+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:42.885946+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:42.886416+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:43.211826+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:45.906567+00:00", "trade", 8.905, 900.0]
["2026-09-24T16:03:45.907322+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:46.234544+00:00", "trade", 8.9086, 1.0]
["2026-09-24T16:03:47.022776+00:00", "trade", 8.905, 10.0]
["2026-09-24T16:03:47.568306+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:47.568765+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:48.017432+00:00", "trade", 8.9086, 2.0]
["2026-09-24T16:03:48.329642+00:00", "trade", 8.91, 1.0]
["2026-09-24T16:03:49.215188+00:00", "trade", 8.905, 10.0]
["2026-09-24T16:03:49.863069+00:00", "trade", 8.905, 1.0]
["2026-09-24T16:03:51.031783+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:51.031790+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:51.031816+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:51.031822+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:51.031879+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:51.031895+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:51.031931+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:51.032125+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:51.032747+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:51.032988+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:51.050168+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:51.122731+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:51.274202+00:00", "trade", 8.905, 10.0]
["2026-09-24T16:03:51.274506+00:00", "trade", 8.905, 10.0]
["2026-09-24T16:03:51.274549+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:51.275196+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:51.275220+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:51.275319+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:51.275726+00:00", "trade", 8.905, 10.0]
["2026-09-24T16:03:51.276652+00:00", "trade", 8.905, 10.0]
["2026-09-24T16:03:51.307597+00:00", "trade", 8.91, 150.0]
["2026-09-24T16:03:51.308014+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:51.308300+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:51.308973+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:51.390808+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:51.391457+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:51.391476+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:51.391528+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:51.391748+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:51.483838+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:51.495083+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:51.616683+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:51.617136+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:51.667669+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:51.682607+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:51.784506+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:52.774982+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:52.889149+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:52.900767+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:52.901211+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:52.912767+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:53.013459+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:53.026010+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:53.126685+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:53.149009+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:53.252516+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:53.920322+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:54.023230+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:54.260492+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:54.260676+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:54.260700+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:54.260936+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:54.556999+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:54.557411+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:54.557487+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:54.557859+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:54.566680+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:54.584731+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:54.584732+00:00", "trade", 8.91, 100.0]
["2026-09-24T16:03:54.584734+00:00", "trade", 8.91, 100.0]
["2026-09-24T16:03:54.584736+00:00", "trade", 8.91, 200.0]
["2026-09-24T16:03:54.584738+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:54.584744+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:54.584817+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:54.584820+00:00", "trade", 8.91, 100.0]
["2026-09-24T16:03:54.584824+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:54.584836+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:54.584997+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:54.585017+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:54.585039+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:54.585045+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:54.585052+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:54.585058+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:03:54.585065+00:00", "trade", 8.91, 100.0]
["2026-09-24T16:03:54.585065+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:03:54.585072+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:03:54.585079+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:03:54.585085+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:03:54.585092+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:03:54.585099+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:03:54.585105+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:03:54.585112+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:03:54.585118+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:03:54.585122+00:00", "trade", 8.91, 100.0]
["2026-09-24T16:03:54.585123+00:00", "trade", 8.91, 10.0]
["2026-09-24T16:03:54.585125+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:03:54.585132+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:03:54.585136+00:00", "trade", 8.91, 50.0]
["2026-09-24T16:03:54.585138+00:00", "trade", 8.91, 100.0]
["2026-09-24T16:03:54.585138+00:00", "trade", 8.91, 9.0]
["2026-09-24T16:03:54.585138+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:03:54.585159+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:03:54.585172+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:03:54.585177+00:00", "trade", 8.91, 10.0]
["2026-09-24T16:03:54.585179+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:03:54.585182+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:03:54.585202+00:00", "trade", 8.91, 190.0]
["2026-09-24T16:03:54.585235+00:00", "trade", 8.91, 100.0]
["2026-09-24T16:03:54.585237+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:54.585364+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:54.585366+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:54.585396+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:54.585410+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:54.585478+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:54.585512+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:54.585704+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:54.585753+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:54.585793+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:54.585814+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:54.585831+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:54.585922+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:54.586005+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:54.586410+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:54.602101+00:00", "trade", 8.91, 12.0]
["2026-09-24T16:03:55.873711+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:03:55.893616+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:03:57.589408+00:00", "trade", 8.9139, 16.0]
["2026-09-24T16:03:57.654943+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:57.654965+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:57.654978+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:57.655034+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:57.655044+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:57.655859+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:57.656346+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:57.660588+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:57.660695+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:57.712385+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:57.712404+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:57.712549+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:57.754869+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:57.755126+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:57.799303+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:58.021632+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:58.022097+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:58.273740+00:00", "trade", 8.915, 100.0]
["2026-09-24T16:03:58.274425+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:58.274447+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:58.382151+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:58.383722+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:58.806075+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:58.806109+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:58.806887+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:58.811825+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:58.812505+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:58.812535+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:58.812582+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:58.833821+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:59.218443+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:59.482444+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:03:59.482458+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:04:00.519458+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:04:01.916209+00:00", "trade", 8.9186, 1.0]
["2026-09-24T16:04:02.273452+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:04:02.273978+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:04:02.787236+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:04:02.814888+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:04:03.063911+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:04:03.063952+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:04:03.064049+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:04:03.064090+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:04:03.064102+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:04:03.076022+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:04:03.076056+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:04:03.186442+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:04:03.488729+00:00", "trade", 8.9186, 1.0]
["2026-09-24T16:04:03.742457+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:04:03.742663+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:04:03.743339+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:04:03.744590+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:04:03.751925+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:04:03.753592+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:04:03.859553+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:04:04.526331+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:04:04.526990+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:04:04.527355+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:04:04.527461+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:04:04.527569+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:04:04.527784+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:04:04.572272+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:04:04.573708+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:04:04.693190+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:04:04.992056+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:04:05.679913+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:04:05.889144+00:00", "trade", 8.915, 14.0]
["2026-09-24T16:04:05.891962+00:00", "trade", 8.915, 1.0]
["2026-09-24T16:04:05.893696+00:00", "trade", 8.915, 1.0]
["2026-09-24T16:04:06.550642+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:04:06.685248+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:04:06.685342+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:04:10.592494+00:00", "trade", 8.9185, 200.0]
["2026-09-24T16:04:12.288369+00:00", "trade", 8.915, 220.0]
["2026-09-24T16:04:14.061387+00:00", "trade", 8.9177, 1.0]
["2026-09-24T16:04:14.066451+00:00", "trade", 8.915, 20.0]
["2026-09-24T16:04:14.548956+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:04:14.549022+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:04:14.549305+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:04:14.694563+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:04:15.202964+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:04:15.234226+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:04:15.283239+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:04:15.349779+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:04:15.444774+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:04:15.478214+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:04:15.510215+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:04:15.778600+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:04:16.067537+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:04:17.329690+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:04:18.301871+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:04:18.684631+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:04:18.688489+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:04:18.689285+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:04:18.694813+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:04:18.785427+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:04:18.811911+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:04:18.903047+00:00", "trade", 8.9292, 2.0]
["2026-09-24T16:04:18.920700+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:04:18.920700+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:04:18.920702+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:04:18.920703+00:00", "trade", 8.92, 1.0]
["2026-09-24T16:04:18.920705+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:04:18.920799+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:04:18.920833+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:04:18.920840+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:04:18.920846+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:04:18.920852+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:04:18.920859+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:04:18.920865+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:04:18.920871+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:04:18.920977+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:04:18.920984+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:04:18.921045+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:04:18.921089+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:04:18.921183+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:04:18.921202+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:04:18.921209+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:04:18.921216+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:04:18.921224+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:04:18.921264+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:04:18.921341+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:04:18.921367+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:04:18.921369+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:04:18.921377+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:18.921493+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:18.921576+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:18.921600+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:18.921656+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:18.921664+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:18.921746+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:18.921747+00:00", "trade", 8.92, 11.0]
["2026-09-24T16:04:18.921810+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:18.921829+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:18.921849+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:18.922074+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:19.034876+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:19.049117+00:00", "trade", 8.92, 50.0]
["2026-09-24T16:04:19.230081+00:00", "trade", 8.9145, 1.0]
["2026-09-24T16:04:19.731105+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:20.717211+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:21.118920+00:00", "trade", 8.925, 26.0]
["2026-09-24T16:04:26.109669+00:00", "trade", 8.925, 70.0]
["2026-09-24T16:04:27.171596+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:27.171627+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:27.171633+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:27.171702+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:27.172107+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:27.294060+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:27.487311+00:00", "trade", 8.9286, 1.0]
["2026-09-24T16:04:27.570246+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:27.570331+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:27.570451+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:28.561464+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:28.561937+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:28.561943+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:28.575625+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:28.575729+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:28.576296+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:28.576302+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:28.586130+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:28.586578+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:28.688546+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:28.936393+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:29.083932+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:29.831644+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:30.040970+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:30.734217+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:30.734671+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:30.777885+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:30.778361+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:30.778420+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:30.781917+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:31.285928+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:31.666979+00:00", "trade", 8.9286, 1.0]
["2026-09-24T16:04:31.796393+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:33.104822+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:34.696520+00:00", "trade", 8.925, 1.0]
["2026-09-24T16:04:34.697325+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:36.258859+00:00", "trade", 8.925, 640.0]
["2026-09-24T16:04:36.275969+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:36.644301+00:00", "trade", 8.928, 1.0]
["2026-09-24T16:04:37.351342+00:00", "trade", 8.9115, 8.0]
["2026-09-24T16:04:37.550412+00:00", "trade", 8.9267, 1.0]
["2026-09-24T16:04:38.019711+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:38.019858+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:39.704704+00:00", "trade", 8.925, 1.0]
["2026-09-24T16:04:40.955399+00:00", "trade", 8.9299, 300.0]
["2026-09-24T16:04:41.368319+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:41.635029+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:43.654787+00:00", "trade", 8.9254, 40.0]
["2026-09-24T16:04:45.238819+00:00", "trade", 8.925, 10.0]
["2026-09-24T16:04:45.239291+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:45.398809+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:45.853186+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:45.928138+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:47.066674+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:47.066971+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:47.239050+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:47.239292+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:48.074994+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:48.075321+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:48.076982+00:00", "trade", 8.925, 100.0]
["2026-09-24T16:04:48.077093+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:48.077412+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:48.088838+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:48.089431+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:48.193561+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:48.193706+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:48.193844+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:48.264111+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:48.371957+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:48.372213+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:48.644009+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:48.648411+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:48.895993+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:49.127875+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:49.269793+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:49.344693+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:49.455318+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:49.673339+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:49.895894+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:50.258641+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:50.258897+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:50.259095+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:50.342123+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:50.342461+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:50.487071+00:00", "trade", 8.9286, 1.0]
["2026-09-24T16:04:50.560641+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:50.560839+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:50.643270+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:50.650525+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:50.770116+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:50.770403+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:50.802537+00:00", "trade", 8.9147, 1.0]
["2026-09-24T16:04:50.895309+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:51.078663+00:00", "trade", 8.925, 2000.0]
["2026-09-24T16:04:53.243722+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:53.366501+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:54.032398+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:54.032784+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:54.033322+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:54.033647+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:54.519675+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:56.243249+00:00", "trade", 8.9286, 1.0]
["2026-09-24T16:04:56.245390+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:56.434925+00:00", "trade", 8.925, 2.0]
["2026-09-24T16:04:56.440097+00:00", "trade", 8.9299, 1.0]
["2026-09-24T16:04:58.195989+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:04:58.951242+00:00", "trade", 8.9286, 1.0]
["2026-09-24T16:05:00.837051+00:00", "trade", 8.925, 100.0]
["2026-09-24T16:05:01.614184+00:00", "trade", 8.925, 18.0]
["2026-09-24T16:05:01.614185+00:00", "trade", 8.925, 2.0]
["2026-09-24T16:05:03.020045+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:05:03.540087+00:00", "trade", 8.9286, 1.0]
["2026-09-24T16:05:03.777218+00:00", "trade", 8.925, 10.0]
["2026-09-24T16:05:04.260443+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:05:04.437092+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:05:04.445610+00:00", "trade", 8.925, 100.0]
["2026-09-24T16:05:05.003767+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:05:05.003966+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:05:05.866562+00:00", "trade", 8.9154, 1.0]
["2026-09-24T16:05:06.408071+00:00", "trade", 8.925, 500.0]
["2026-09-24T16:05:10.941010+00:00", "trade", 8.9277, 250.0]
["2026-09-24T16:05:10.941596+00:00", "trade", 8.9258, 43.0]
["2026-09-24T16:05:14.103614+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:05:15.717945+00:00", "trade", 8.925, 15.0]
["2026-09-24T16:05:15.718957+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:05:15.719292+00:00", "trade", 8.925, 10.0]
["2026-09-24T16:05:16.071596+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:05:16.244090+00:00", "trade", 8.925, 1.0]
["2026-09-24T16:05:16.555334+00:00", "trade", 8.9286, 1.0]
["2026-09-24T16:05:16.734422+00:00", "trade", 8.925, 1.0]
["2026-09-24T16:05:16.735256+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:05:18.081858+00:00", "trade", 8.925, 10.0]
["2026-09-24T16:05:18.091960+00:00", "trade", 8.925, 10.0]
["2026-09-24T16:05:18.131575+00:00", "trade", 8.925, 80.0]
["2026-09-24T16:05:18.178461+00:00", "trade", 8.93, 1.0]
["2026-09-24T16:05:18.544963+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:05:20.411768+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:05:23.502863+00:00", "trade", 8.9286, 1.0]
["2026-09-24T16:05:23.689490+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:05:24.062634+00:00", "trade", 8.925, 1.0]
["2026-09-24T16:05:26.147409+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:05:30.783166+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:05:30.783557+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:05:30.783627+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:05:30.784022+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:05:30.784030+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:05:30.793830+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:05:30.794179+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:05:30.801398+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:05:32.019848+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:05:32.020315+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:05:32.029130+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:05:32.029147+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:05:32.033961+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:05:32.038846+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:05:32.047819+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:05:32.079104+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:05:32.158178+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:05:32.383194+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:05:32.383640+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:05:32.781999+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:05:32.893478+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:05:32.893852+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:05:34.525939+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:05:34.526139+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:05:34.529230+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:05:34.634355+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:05:34.678535+00:00", "trade", 8.925, 10.0]
["2026-09-24T16:05:34.678555+00:00", "trade", 8.925, 10.0]
["2026-09-24T16:05:34.678724+00:00", "trade", 8.925, 10.0]
["2026-09-24T16:05:34.678750+00:00", "trade", 8.925, 10.0]
["2026-09-24T16:05:34.679048+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:05:34.679062+00:00", "trade", 8.925, 10.0]
["2026-09-24T16:05:34.679534+00:00", "trade", 8.925, 10.0]
["2026-09-24T16:05:34.679799+00:00", "trade", 8.925, 10.0]
["2026-09-24T16:05:34.712043+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:05:34.777318+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:05:34.803596+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:05:35.156048+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:05:35.647872+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:05:35.657265+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:05:35.657831+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:05:35.658289+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:05:36.616029+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:05:36.617937+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:05:36.624763+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:05:37.317090+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:05:38.840809+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:05:38.843354+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:05:39.111680+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:05:39.111854+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:05:39.284281+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:05:39.284621+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:05:39.285077+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:05:39.558244+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:05:39.558396+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:05:39.563837+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:05:39.953948+00:00", "trade", 8.925, 50.0]
["2026-09-24T16:05:40.288568+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:05:40.289122+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:05:40.331394+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:05:40.410865+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:05:40.411325+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:05:40.943364+00:00", "trade", 8.925, 13.0]
["2026-09-24T16:05:40.944171+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:05:41.083484+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:05:41.086422+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:05:41.694522+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:05:41.694977+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:05:41.695427+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:05:41.718808+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:05:41.719271+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:05:41.733153+00:00", "trade", 8.93, 50.0]
["2026-09-24T16:05:41.733155+00:00", "trade", 8.93, 50.0]
["2026-09-24T16:05:41.733171+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:05:41.733552+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:05:41.733575+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:05:41.733810+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:05:41.837914+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:05:41.941179+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:05:45.329411+00:00", "trade", 8.9253, 8.0]
["2026-09-24T16:05:45.793623+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:05:45.947842+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:05:46.560016+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:05:47.274224+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:05:47.349796+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:05:47.350865+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:05:47.622547+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:05:49.307785+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:05:51.055441+00:00", "trade", 8.925, 25.0]
["2026-09-24T16:05:51.056727+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:05:51.057187+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:05:54.594370+00:00", "trade", 8.9227, 1.0]
["2026-09-24T16:05:54.724356+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:05:56.126393+00:00", "trade", 8.925, 12.0]
["2026-09-24T16:05:56.127118+00:00", "trade", 8.925, 13.0]
["2026-09-24T16:05:59.094620+00:00", "trade", 8.925, 1.0]
["2026-09-24T16:05:59.498753+00:00", "trade", 8.925, 3.0]
["2026-09-24T16:06:01.452017+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:06:01.453097+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:06:02.188288+00:00", "trade", 8.9286, 1.0]
["2026-09-24T16:06:02.430302+00:00", "trade", 8.9242, 30.0]
["2026-09-24T16:06:03.597334+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:06:05.957996+00:00", "trade", 8.925, 10.0]
["2026-09-24T16:06:05.958760+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:06:05.959222+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:06:06.118930+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:06:08.939886+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:06:08.939973+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:06:10.945367+00:00", "trade", 8.9274, 10.0]
["2026-09-24T16:06:11.244937+00:00", "trade", 8.925, 6.0]
["2026-09-24T16:06:11.730936+00:00", "trade", 8.925, 5.0]
["2026-09-24T16:06:12.307700+00:00", "trade", 8.925, 100.0]
["2026-09-24T16:06:12.879713+00:00", "trade", 8.9167, 100.0]
["2026-09-24T16:06:14.013548+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:06:14.014010+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:06:14.728236+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:06:14.971685+00:00", "trade", 8.925, 10.0]
["2026-09-24T16:06:16.245165+00:00", "trade", 8.925, 10.0]
["2026-09-24T16:06:16.357613+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:06:16.443534+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:06:18.086071+00:00", "trade", 8.9262, 1.0]
["2026-09-24T16:06:18.086441+00:00", "trade", 8.9262, 1.0]
["2026-09-24T16:06:18.530442+00:00", "trade", 8.925, 100.0]
["2026-09-24T16:06:19.830241+00:00", "trade", 8.9259, 51.0]
["2026-09-24T16:06:21.901686+00:00", "trade", 8.9167, 100.0]
["2026-09-24T16:06:23.440065+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:06:23.440441+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:06:23.440524+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:06:23.440619+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:06:23.441087+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:06:23.441145+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:06:23.446316+00:00", "trade", 8.925, 10.0]
["2026-09-24T16:06:23.446467+00:00", "trade", 8.92, 9.0]
["2026-09-24T16:06:23.446468+00:00", "trade", 8.92, 8.0]
["2026-09-24T16:06:23.446485+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:06:23.446538+00:00", "trade", 8.92, 98.0]
["2026-09-24T16:06:23.446544+00:00", "trade", 8.92, 15.0]
["2026-09-24T16:06:23.446561+00:00", "trade", 8.92, 2.0]
["2026-09-24T16:06:23.446787+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:06:23.446802+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:06:23.446858+00:00", "trade", 8.92, 3.0]
["2026-09-24T16:06:23.446896+00:00", "trade", 8.92, 11.0]
["2026-09-24T16:06:23.446952+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:06:23.446954+00:00", "trade", 8.92, 75.0]
["2026-09-24T16:06:23.446954+00:00", "trade", 8.92, 25.0]
["2026-09-24T16:06:23.446969+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:06:23.446985+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:06:23.446994+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:06:23.447330+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:06:23.447353+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:06:23.448515+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:06:23.476486+00:00", "trade", 8.92, 104.0]
["2026-09-24T16:06:23.476487+00:00", "trade", 8.92, 1.0]
["2026-09-24T16:06:23.476488+00:00", "trade", 8.92, 3.0]
["2026-09-24T16:06:23.476490+00:00", "trade", 8.92, 113.0]
["2026-09-24T16:06:23.476495+00:00", "trade", 8.92, 1.0]
["2026-09-24T16:06:23.476495+00:00", "trade", 8.92, 978.0]
["2026-09-24T16:06:23.476997+00:00", "trade", 8.92, 200.0]
["2026-09-24T16:06:23.477071+00:00", "trade", 8.9218, 42.0]
["2026-09-24T16:06:23.477088+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:06:23.477118+00:00", "quote", 8.91, 8.93]
["2026-09-24T16:06:23.477138+00:00", "trade", 8.92, 55.0]
["2026-09-24T16:06:23.477183+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:06:23.477206+00:00", "quote", 8.91, 8.93]
["2026-09-24T16:06:23.477221+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:23.477229+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:23.477249+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:23.477273+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:23.477350+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:23.477540+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:23.477547+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:23.477554+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:23.477619+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:23.477696+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:23.477703+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:23.477711+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:23.477722+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:23.477743+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:23.477940+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:23.477955+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:23.477992+00:00", "trade", 8.92, 22.0]
["2026-09-24T16:06:23.478208+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:23.478415+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:23.478672+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:23.480101+00:00", "trade", 8.915, 10.0]
["2026-09-24T16:06:23.553357+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:23.690794+00:00", "trade", 8.92, 1.0]
["2026-09-24T16:06:23.690804+00:00", "trade", 8.92, 1.0]
["2026-09-24T16:06:23.691077+00:00", "trade", 8.92, 32.0]
["2026-09-24T16:06:23.691079+00:00", "trade", 8.92, 9.0]
["2026-09-24T16:06:23.691260+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:23.691338+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:23.691355+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:23.691549+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:23.691587+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:23.691846+00:00", "trade", 8.92, 1.0]
["2026-09-24T16:06:23.692284+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:23.692587+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:23.701980+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:23.702447+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:23.703187+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:23.704321+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:23.704777+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:23.706114+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:23.706397+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:23.747954+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:24.203961+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:24.203973+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:24.203979+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:06:24.204518+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:24.204922+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:24.204943+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:24.231220+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:24.231700+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:24.232161+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:24.438731+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:24.612704+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:24.625237+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:24.625327+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:06:24.625327+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:24.625600+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:24.625837+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:24.711189+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:24.718031+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:24.718115+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:06:24.718499+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:24.718513+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:24.718608+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:24.827053+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:26.036371+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:06:26.036981+00:00", "trade", 8.9199, 44.0]
["2026-09-24T16:06:26.037055+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:26.073630+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:06:26.128755+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:06:27.507182+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:27.507247+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:06:27.561970+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:06:27.561992+00:00", "trade", 8.92, 60.0]
["2026-09-24T16:06:27.562006+00:00", "trade", 8.92, 60.0]
["2026-09-24T16:06:27.562025+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:06:27.562445+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:27.562493+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:27.582900+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:27.584187+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:27.669894+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:06:27.670355+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:27.670408+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:27.778728+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:06:27.779316+00:00", "trade", 8.92, 41.0]
["2026-09-24T16:06:27.991112+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:06:27.995886+00:00", "trade", 8.915, 50.0]
["2026-09-24T16:06:27.997079+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:28.196702+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:06:28.197190+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:28.420297+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:06:28.421266+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:28.421735+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:28.423691+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:28.510977+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:28.558606+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:28.984502+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:29.012375+00:00", "trade", 8.919, 1.0]
["2026-09-24T16:06:29.030969+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:29.031360+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:29.032251+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:29.032794+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:29.033702+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:29.517664+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:29.517748+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:31.499994+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:31.500013+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:31.500447+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:31.509857+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:31.535485+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:31.588089+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:31.593541+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:32.003394+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:32.031209+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:32.592651+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:33.062205+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:33.062662+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:34.712673+00:00", "trade", 8.9186, 1.0]
["2026-09-24T16:06:36.490961+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:39.169855+00:00", "trade", 8.9165, 1.0]
["2026-09-24T16:06:40.552841+00:00", "trade", 8.915, 10.0]
["2026-09-24T16:06:41.043697+00:00", "trade", 8.91, 9.0]
["2026-09-24T16:06:41.044132+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:41.048321+00:00", "trade", 8.915, 13.0]
["2026-09-24T16:06:43.095759+00:00", "trade", 8.91, 6.0]
["2026-09-24T16:06:43.323438+00:00", "trade", 8.9101, 33.0]
["2026-09-24T16:06:43.342375+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:43.343079+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:43.651487+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:43.659426+00:00", "trade", 8.9226, 1.0]
["2026-09-24T16:06:43.721839+00:00", "trade", 8.91, 135.0]
["2026-09-24T16:06:43.943040+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:43.943319+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:43.943331+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:43.944322+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:43.954613+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:43.955071+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:43.964046+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:44.030524+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:44.030990+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:44.035969+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:44.067649+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:44.840148+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:44.840616+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:44.937505+00:00", "trade", 8.915, 1.0]
["2026-09-24T16:06:46.020801+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:47.117828+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:47.678369+00:00", "trade", 8.915, 11.0]
["2026-09-24T16:06:47.712748+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:47.712805+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:47.713212+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:47.719320+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:47.719327+00:00", "trade", 8.91, 13.0]
["2026-09-24T16:06:47.719336+00:00", "trade", 8.91, 8.0]
["2026-09-24T16:06:47.719550+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:47.719632+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:47.719756+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:47.719764+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:47.719793+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:47.719799+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:47.719806+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:47.720086+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:47.720285+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:47.750556+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:47.800844+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:47.837777+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:47.869150+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:47.935444+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:47.936473+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:48.037762+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:48.201546+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:48.348518+00:00", "trade", 8.9169, 117.0]
["2026-09-24T16:06:48.354663+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:48.367480+00:00", "trade", 8.9169, 1.0]
["2026-09-24T16:06:48.799952+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:48.800302+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:48.800399+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:48.937209+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:49.394909+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:49.395810+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:49.396295+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:49.624002+00:00", "trade", 8.9167, 1.0]
["2026-09-24T16:06:49.624819+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:49.975450+00:00", "trade", 8.9102, 42.0]
["2026-09-24T16:06:49.975673+00:00", "trade", 8.9102, 13.0]
["2026-09-24T16:06:49.976581+00:00", "trade", 8.9102, 5.0]
["2026-09-24T16:06:49.976845+00:00", "trade", 8.9102, 2.0]
["2026-09-24T16:06:49.977097+00:00", "trade", 8.9102, 1.0]
["2026-09-24T16:06:49.977848+00:00", "trade", 8.91, 87.0]
["2026-09-24T16:06:49.977852+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:49.978317+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:49.978332+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:49.987055+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:49.987322+00:00", "trade", 8.91, 1.0]
["2026-09-24T16:06:49.987556+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:49.987682+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:49.988152+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:49.988418+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:49.989046+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:49.996989+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:50.309496+00:00", "trade", 8.9195, 8.0]
["2026-09-24T16:06:50.311253+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:50.330502+00:00", "trade", 8.91, 1390.0]
["2026-09-24T16:06:50.330504+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:50.330751+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:50.330911+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:50.331015+00:00", "trade", 8.91, 10.0]
["2026-09-24T16:06:50.331127+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:50.332028+00:00", "trade", 8.91, 36.0]
["2026-09-24T16:06:50.341179+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:06:51.716125+00:00", "trade", 8.91, 5.0]
["2026-09-24T16:06:51.716127+00:00", "trade", 8.91, 95.0]
["2026-09-24T16:06:51.716449+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:06:51.716460+00:00", "trade", 8.91, 5.0]
["2026-09-24T16:06:51.716461+00:00", "trade", 8.91, 5.0]
["2026-09-24T16:06:51.716463+00:00", "trade", 8.91, 1.0]
["2026-09-24T16:06:51.716464+00:00", "trade", 8.91, 10.0]
["2026-09-24T16:06:51.716469+00:00", "trade", 8.91, 9.0]
["2026-09-24T16:06:51.716501+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:06:51.716508+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:06:51.716524+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:06:51.716531+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:06:51.716537+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:06:51.716544+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:06:51.716551+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:06:51.716558+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:06:51.716565+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:06:51.716571+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:51.716572+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:51.716578+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:51.716586+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:51.716594+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:51.716597+00:00", "trade", 8.91, 70.0]
["2026-09-24T16:06:51.716601+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:51.716608+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:51.716636+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:51.716691+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:51.716962+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:51.716997+00:00", "trade", 8.91, 89.0]
["2026-09-24T16:06:51.717066+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:51.717096+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:51.717208+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:51.717212+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:51.717223+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:51.717236+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:51.717309+00:00", "trade", 8.91, 90.0]
["2026-09-24T16:06:51.717339+00:00", "trade", 8.91, 100.0]
["2026-09-24T16:06:51.717340+00:00", "trade", 8.91, 10.0]
["2026-09-24T16:06:51.717341+00:00", "trade", 8.91, 100.0]
["2026-09-24T16:06:51.717392+00:00", "trade", 8.91, 100.0]
["2026-09-24T16:06:51.717512+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:51.717678+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:51.717737+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:51.717760+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:51.717930+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:51.717999+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:51.767200+00:00", "trade", 8.91, 17.0]
["2026-09-24T16:06:51.767202+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:51.767655+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:51.767742+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:51.767751+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:51.793774+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:51.869373+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:52.146521+00:00", "trade", 8.9073, 1.0]
["2026-09-24T16:06:52.661862+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:52.661881+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:53.681943+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:53.681957+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:53.682127+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:53.682160+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:53.682390+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:53.682573+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:53.683735+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:53.684264+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:53.690831+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:53.788266+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:53.788677+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:53.874081+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:53.973546+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:54.901032+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:54.901042+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:54.901490+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:54.901824+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:54.902047+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:54.902060+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:54.902293+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:55.035905+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:55.125254+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:55.125296+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:55.125756+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:55.197171+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:55.197237+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:56.545352+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:56.545360+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:56.545444+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:56.551917+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:56.581019+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:56.581025+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:56.581720+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:56.581759+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:56.759312+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:56.760473+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:56.763750+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:56.763938+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:56.766306+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:56.766410+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:56.969330+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:57.544122+00:00", "trade", 8.909, 163.0]
["2026-09-24T16:06:57.801055+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:57.802503+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:57.939038+00:00", "trade", 8.9162, 10.0]
["2026-09-24T16:06:58.470909+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:58.471335+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:58.471668+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:58.471688+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:58.474178+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:58.521666+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:58.521764+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:58.521942+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:58.522263+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:58.522715+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:58.524315+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:58.537907+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:58.537916+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:58.537923+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:58.537932+00:00", "trade", 8.91, 100.0]
["2026-09-24T16:06:58.537938+00:00", "trade", 8.91, 100.0]
["2026-09-24T16:06:58.538276+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:58.538354+00:00", "trade", 8.91, 200.0]
["2026-09-24T16:06:58.538363+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:58.538378+00:00", "trade", 8.91, 75.0]
["2026-09-24T16:06:58.538378+00:00", "trade", 8.91, 300.0]
["2026-09-24T16:06:58.538399+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:58.538461+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:58.538620+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:58.538848+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:58.538859+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:58.547474+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:58.552832+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:58.679328+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:59.028253+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:59.111060+00:00", "trade", 8.91, 200.0]
["2026-09-24T16:06:59.111894+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:59.123444+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:59.140777+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:01.191294+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:01.191403+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:01.191545+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:01.191562+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:01.191907+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:01.192293+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:01.220983+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:01.221437+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:01.221477+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:01.221629+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:01.221674+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:01.221899+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:01.227263+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:01.516742+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:01.913930+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:02.014320+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:05.778874+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:06.097914+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:07.122494+00:00", "trade", 8.905, 21.0]
["2026-09-24T16:07:07.689292+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:07.689773+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:07.699837+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:07.784530+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:08.433323+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:10.188283+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:10.188737+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:10.832424+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:10.834753+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:10.835209+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:10.835227+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:10.835650+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:10.835661+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:10.835670+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:10.837295+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:10.868294+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:10.868628+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:10.868962+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:10.868998+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:10.869093+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:10.869428+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:10.924489+00:00", "trade", 8.905, 30.0]
["2026-09-24T16:07:10.925253+00:00", "trade", 8.905, 30.0]
["2026-09-24T16:07:10.925257+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:10.925623+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:10.927496+00:00", "trade", 8.905, 30.0]
["2026-09-24T16:07:10.966712+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:11.595091+00:00", "trade", 8.908, 1.0]
["2026-09-24T16:07:12.126479+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:12.126961+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:12.127325+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:12.323127+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:12.323576+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:12.616994+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:14.527268+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:14.527560+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:14.527638+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:14.527730+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:14.528047+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:14.528490+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:14.629798+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:14.872039+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:14.872827+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:15.370009+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:15.770268+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:15.777221+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:15.777228+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:15.777560+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:15.777902+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:15.777956+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:15.778017+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:17.376632+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:17.378228+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:17.378681+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:17.597857+00:00", "trade", 8.9086, 1.0]
["2026-09-24T16:07:17.822000+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:17.822450+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:18.338862+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:18.339462+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:18.982605+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:18.982611+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:18.982670+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:18.983133+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:19.030033+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:19.380255+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:19.397211+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:19.552424+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:19.553885+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:20.057050+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:20.057666+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:20.060029+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:20.113366+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:20.119930+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:20.120089+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:20.120097+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:20.120157+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:20.120360+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:20.120387+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:20.120413+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:20.120437+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:20.120565+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:20.120586+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:20.194096+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:20.194568+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:21.064221+00:00", "trade", 8.9078, 9.0]
["2026-09-24T16:07:22.231369+00:00", "trade", 8.9094, 11.0]
["2026-09-24T16:07:24.775208+00:00", "trade", 8.905, 378.0]
["2026-09-24T16:07:24.775219+00:00", "trade", 8.905, 10.0]
["2026-09-24T16:07:24.775221+00:00", "trade", 8.905, 100.0]
["2026-09-24T16:07:24.775222+00:00", "trade", 8.905, 378.0]
["2026-09-24T16:07:24.775308+00:00", "trade", 8.905, 378.0]
["2026-09-24T16:07:24.775588+00:00", "trade", 8.905, 389.0]
["2026-09-24T16:07:24.775747+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:24.775759+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:24.776188+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:24.776216+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:24.776475+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:24.784047+00:00", "trade", 8.9002, 13367.0]
["2026-09-24T16:07:24.784628+00:00", "trade", 8.9007, 135.0]
["2026-09-24T16:07:24.784770+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:24.786614+00:00", "trade", 8.905, 10.0]
["2026-09-24T16:07:24.795157+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:24.849059+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:24.897999+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:27.496556+00:00", "trade", 8.905, 1.0]
["2026-09-24T16:07:27.497357+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:27.497817+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:28.026307+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:28.026872+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:29.712125+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:29.712580+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:29.923990+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:29.924449+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:30.331861+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:30.456237+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:30.899972+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:30.900428+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:33.113224+00:00", "trade", 8.905, 5.0]
["2026-09-24T16:07:34.096738+00:00", "trade", 8.9, 75.0]
["2026-09-24T16:07:34.097180+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:34.097187+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:34.097199+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:34.097281+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:34.097521+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:34.097635+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:34.097643+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:34.349780+00:00", "trade", 8.9049, 5.0]
["2026-09-24T16:07:34.512679+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:34.660262+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:34.660728+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:34.661148+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:34.661159+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:34.681078+00:00", "trade", 8.906, 1.0]
["2026-09-24T16:07:34.681840+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:34.732111+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:34.732129+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:34.734741+00:00", "trade", 8.905, 800.0]
["2026-09-24T16:07:34.735418+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:34.735431+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:34.737873+00:00", "trade", 8.905, 150.0]
["2026-09-24T16:07:34.738095+00:00", "trade", 8.905, 150.0]
["2026-09-24T16:07:34.741025+00:00", "trade", 8.905, 90.0]
["2026-09-24T16:07:34.749246+00:00", "trade", 8.905, 150.0]
["2026-09-24T16:07:34.749744+00:00", "trade", 8.905, 150.0]
["2026-09-24T16:07:34.751632+00:00", "trade", 8.905, 150.0]
["2026-09-24T16:07:34.758774+00:00", "trade", 8.905, 150.0]
["2026-09-24T16:07:34.782936+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:36.417968+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:36.418446+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:36.418929+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:36.489595+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:36.521616+00:00", "trade", 8.91, 2.0]
["2026-09-24T16:07:36.521693+00:00", "trade", 8.91, 31.0]
["2026-09-24T16:07:36.522437+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:36.522896+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:36.663606+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:37.750780+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:38.941291+00:00", "trade", 8.905, 20.0]
["2026-09-24T16:07:39.040330+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:39.041378+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:39.042906+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:39.163531+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:41.438037+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:44.429427+00:00", "trade", 8.905, 10.0]
["2026-09-24T16:07:46.598070+00:00", "trade", 8.905, 10.0]
["2026-09-24T16:07:48.598217+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:48.598236+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:48.598415+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:48.598726+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:48.762759+00:00", "trade", 8.905, 10.0]
["2026-09-24T16:07:48.922801+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:48.922829+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:48.923265+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:49.009102+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:49.574509+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:49.924109+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:49.924558+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:50.161021+00:00", "trade", 8.9086, 1.0]
["2026-09-24T16:07:50.374719+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:50.375179+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:50.417566+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:50.964171+00:00", "trade", 8.905, 10.0]
["2026-09-24T16:07:52.753575+00:00", "trade", 8.9052, 200.0]
["2026-09-24T16:07:52.803511+00:00", "trade", 8.91, 1000.0]
["2026-09-24T16:07:52.804279+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:53.210774+00:00", "trade", 8.905, 10.0]
["2026-09-24T16:07:53.428326+00:00", "trade", 8.9086, 1.0]
["2026-09-24T16:07:53.975462+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:53.975918+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:54.068336+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:54.786367+00:00", "trade", 8.9065, 29.0]
["2026-09-24T16:07:54.788038+00:00", "trade", 8.905, 437.0]
["2026-09-24T16:07:54.913369+00:00", "trade", 8.91, 2.0]
["2026-09-24T16:07:55.030114+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:55.394971+00:00", "trade", 8.905, 1.0]
["2026-09-24T16:07:55.399256+00:00", "trade", 8.905, 10.0]
["2026-09-24T16:07:55.477354+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:55.939657+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:55.940126+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:57.623866+00:00", "trade", 8.905, 10.0]
["2026-09-24T16:07:59.082303+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:59.792560+00:00", "trade", 8.905, 10.0]
["2026-09-24T16:08:00.365440+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:00.366220+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:00.366238+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:00.471045+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:01.545425+00:00", "trade", 8.9017, 575.0]
["2026-09-24T16:08:01.549771+00:00", "trade", 8.905, 5.0]
["2026-09-24T16:08:02.019170+00:00", "trade", 8.905, 10.0]
["2026-09-24T16:08:02.305163+00:00", "trade", 8.9001, 501.0]
["2026-09-24T16:08:02.753651+00:00", "trade", 8.905, 224.0]
["2026-09-24T16:08:02.945172+00:00", "trade", 8.905, 10.0]
["2026-09-24T16:08:03.970104+00:00", "trade", 8.9018, 9.0]
["2026-09-24T16:08:04.184527+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:04.186759+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:04.762284+00:00", "trade", 8.9, 10.0]
["2026-09-24T16:08:06.335932+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:06.456560+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:07.515278+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:07.515888+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:07.515989+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:07.516445+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:08.079501+00:00", "trade", 8.905, 1.0]
["2026-09-24T16:08:08.080447+00:00", "trade", 8.905, 10.0]
["2026-09-24T16:08:08.081295+00:00", "trade", 8.905, 1.0]
["2026-09-24T16:08:09.443990+00:00", "trade", 8.9, 9.0]
["2026-09-24T16:08:09.444431+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:09.444447+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:09.444458+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:09.444903+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:09.911317+00:00", "trade", 8.9, 100.0]
["2026-09-24T16:08:09.914458+00:00", "trade", 8.9, 1.0]
["2026-09-24T16:08:09.948482+00:00", "trade", 8.9, 150.0]
["2026-09-24T16:08:12.462712+00:00", "trade", 8.905, 2.0]
["2026-09-24T16:08:12.819718+00:00", "trade", 8.905, 10.0]
["2026-09-24T16:08:13.848659+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:13.849119+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:13.886528+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:13.886983+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:13.887440+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:14.393513+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:14.394127+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:14.478217+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:14.496688+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:14.923652+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:14.924097+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:14.924576+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:14.925027+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:14.925094+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:15.009990+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:15.228144+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:15.228155+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:15.424386+00:00", "trade", 8.905, 10.0]
["2026-09-24T16:08:15.424691+00:00", "trade", 8.905, 10.0]
["2026-09-24T16:08:15.424913+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:15.531049+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:15.662930+00:00", "trade", 8.905, 10.0]
["2026-09-24T16:08:15.662943+00:00", "trade", 8.9, 10.0]
["2026-09-24T16:08:15.665811+00:00", "trade", 8.9, 1.0]
["2026-09-24T16:08:15.666548+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:17.203370+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:17.203392+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:17.203851+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:17.322496+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:18.032025+00:00", "trade", 8.905, 10.0]
["2026-09-24T16:08:18.754744+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:18.754752+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:19.624893+00:00", "trade", 8.905, 10.0]
["2026-09-24T16:08:19.625655+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:19.626120+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:19.724643+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:19.807337+00:00", "trade", 8.905, 50.0]
["2026-09-24T16:08:19.808069+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:19.838560+00:00", "trade", 8.9054, 1.0]
["2026-09-24T16:08:21.585296+00:00", "trade", 8.91, 10.0]
["2026-09-24T16:08:22.031512+00:00", "trade", 8.905, 20.0]
["2026-09-24T16:08:22.044092+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:22.044548+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:22.044563+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:23.249684+00:00", "trade", 8.905, 10.0]
["2026-09-24T16:08:24.788365+00:00", "trade", 8.9025, 20.0]
["2026-09-24T16:08:25.016358+00:00", "trade", 8.905, 15.0]
["2026-09-24T16:08:25.016374+00:00", "trade", 8.9, 15.0]
["2026-09-24T16:08:25.970088+00:00", "trade", 8.905, 1.0]
["2026-09-24T16:08:29.377810+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:29.378709+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:29.944259+00:00", "trade", 8.905, 78.0]
["2026-09-24T16:08:29.944961+00:00", "trade", 8.9, 22.0]
["2026-09-24T16:08:29.944963+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:29.946132+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:31.528197+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:31.591483+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:31.591507+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:31.591583+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:31.591922+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:31.592075+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:31.593726+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:31.671558+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:31.692593+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:31.692620+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:31.693402+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:31.957608+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:32.105000+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:32.129091+00:00", "trade", 8.9086, 1.0]
["2026-09-24T16:08:32.310587+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:32.429084+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:32.530518+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:32.530824+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:32.664214+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:33.754518+00:00", "trade", 8.905, 20.0]
["2026-09-24T16:08:33.768612+00:00", "trade", 8.905, 20.0]
["2026-09-24T16:08:33.769750+00:00", "trade", 8.905, 150.0]
["2026-09-24T16:08:33.770456+00:00", "trade", 8.905, 90.0]
["2026-09-24T16:08:34.488947+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:34.489315+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:34.489330+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:34.489342+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:34.489636+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:34.778745+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:34.923627+00:00", "trade", 8.905, 9.0]
["2026-09-24T16:08:35.883048+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:35.883469+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:35.883511+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:35.883936+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:37.821859+00:00", "trade", 8.9086, 1.0]
["2026-09-24T16:08:37.989712+00:00", "trade", 8.905, 10.0]
["2026-09-24T16:08:40.045496+00:00", "trade", 8.9, 55.0]
["2026-09-24T16:08:40.077565+00:00", "trade", 8.9002, 55.0]
["2026-09-24T16:08:40.639134+00:00", "trade", 8.9071, 1.0]
["2026-09-24T16:08:40.911298+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:40.912567+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:40.918761+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:40.931346+00:00", "trade", 8.9086, 1.0]
["2026-09-24T16:08:41.036761+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:41.591799+00:00", "trade", 8.909, 18.0]
["2026-09-24T16:08:41.591828+00:00", "trade", 8.909, 2.0]
["2026-09-24T16:08:41.829195+00:00", "trade", 8.9278, 1.0]
["2026-09-24T16:08:43.644958+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:43.696304+00:00", "trade", 8.9074, 20.0]
["2026-09-24T16:08:44.455633+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:44.540449+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:47.521617+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:47.825841+00:00", "trade", 8.9086, 2.0]
["2026-09-24T16:08:47.826770+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:47.827231+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:47.827679+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:47.828799+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:47.830572+00:00", "trade", 8.91, 9.0]
["2026-09-24T16:08:47.921026+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:48.029030+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:48.029314+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:48.055770+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:49.029323+00:00", "trade", 8.905, 1.0]
["2026-09-24T16:08:50.064295+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:50.360686+00:00", "trade", 8.9086, 1.0]
["2026-09-24T16:08:50.578303+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:50.578619+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:50.689938+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:51.821017+00:00", "trade", 8.905, 11.0]
["2026-09-24T16:08:51.821018+00:00", "trade", 8.905, 29.0]
["2026-09-24T16:08:52.023746+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:52.024201+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:52.026951+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:52.027215+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:52.036532+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:52.038907+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:52.043131+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:52.073683+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:52.481835+00:00", "trade", 8.9094, 100.0]
["2026-09-24T16:08:53.785066+00:00", "trade", 8.91, 51.0]
["2026-09-24T16:08:53.785631+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:53.785807+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:53.787548+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:53.819036+00:00", "trade", 8.91, 100.0]
["2026-09-24T16:08:54.086732+00:00", "trade", 8.909, 1.0]
["2026-09-24T16:08:54.684217+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:54.790367+00:00", "trade", 8.9058, 8.0]
["2026-09-24T16:08:54.866800+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:54.867476+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:54.867494+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:55.752512+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:55.752539+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:56.491528+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:56.491547+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:56.522851+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:56.626536+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:57.025428+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:57.025453+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:57.467363+00:00", "trade", 8.91, 6.0]
["2026-09-24T16:08:57.467365+00:00", "trade", 8.91, 1.0]
["2026-09-24T16:08:57.467367+00:00", "trade", 8.91, 200.0]
["2026-09-24T16:08:57.467367+00:00", "trade", 8.91, 100.0]
["2026-09-24T16:08:57.467371+00:00", "trade", 8.91, 100.0]
["2026-09-24T16:08:57.467371+00:00", "trade", 8.91, 300.0]
["2026-09-24T16:08:57.467447+00:00", "trade", 8.91, 27.0]
["2026-09-24T16:08:57.467452+00:00", "trade", 8.91, 100.0]
["2026-09-24T16:08:57.467453+00:00", "trade", 8.91, 100.0]
["2026-09-24T16:08:57.467456+00:00", "trade", 8.91, 100.0]
["2026-09-24T16:08:57.467457+00:00", "trade", 8.91, 100.0]
["2026-09-24T16:08:57.467461+00:00", "trade", 8.91, 100.0]
["2026-09-24T16:08:57.467463+00:00", "trade", 8.91, 200.0]
["2026-09-24T16:08:57.467492+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:57.467498+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:57.467505+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:57.467513+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:57.467526+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:57.467532+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:57.467551+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:57.467558+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:57.467670+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:57.467704+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:57.467711+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:57.467718+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:08:57.467725+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:08:57.467733+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:08:57.467743+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:08:57.467749+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:08:57.467756+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:08:57.467759+00:00", "trade", 8.91, 223.0]
["2026-09-24T16:08:57.467759+00:00", "trade", 8.91, 100.0]
["2026-09-24T16:08:57.467762+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:08:57.467769+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:08:57.467775+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:08:57.467782+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:08:57.467790+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:08:57.467796+00:00", "trade", 8.91, 200.0]
["2026-09-24T16:08:57.467797+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:08:57.467798+00:00", "trade", 8.91, 100.0]
["2026-09-24T16:08:57.467798+00:00", "trade", 8.91, 100.0]
["2026-09-24T16:08:57.467799+00:00", "trade", 8.91, 100.0]
["2026-09-24T16:08:57.467799+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:08:57.467803+00:00", "trade", 8.91, 100.0]
["2026-09-24T16:08:57.467804+00:00", "trade", 8.91, 20.0]
["2026-09-24T16:08:57.467806+00:00", "trade", 8.91, 200.0]
["2026-09-24T16:08:57.467811+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:08:57.467811+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:08:57.467818+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:08:57.467824+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:08:57.467830+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:08:57.467831+00:00", "trade", 8.91, 180.0]
["2026-09-24T16:08:57.467837+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:08:57.467843+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:08:57.467849+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:08:57.467856+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:08:57.467863+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:08:57.467869+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:57.467870+00:00", "trade", 8.91, 100.0]
["2026-09-24T16:08:57.468019+00:00", "trade", 8.915, 40.0]
["2026-09-24T16:08:57.468222+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:57.468272+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:57.468307+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:57.468365+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:57.468438+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:57.468752+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:57.468857+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:57.469680+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:57.472304+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:57.472839+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:57.493819+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:58.676871+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:58.680057+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:58.710545+00:00", "trade", 8.9032, 8.0]
["2026-09-24T16:08:58.757743+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:08:58.777008+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:08:58.814623+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:58.814652+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:58.815088+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:58.815373+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:58.827303+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:58.827312+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:58.827737+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:58.941855+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:59.019830+00:00", "trade", 8.915, 100.0]
["2026-09-24T16:08:59.059879+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:59.120847+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:59.121035+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:59.228118+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:59.228145+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:59.904368+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:59.904882+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:59.924562+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:00.021974+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:00.239961+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:01.262241+00:00", "trade", 8.91, 20.0]
["2026-09-24T16:09:02.241687+00:00", "trade", 8.9186, 1.0]
["2026-09-24T16:09:02.722366+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:02.723642+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:02.844524+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:03.441492+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:03.668975+00:00", "trade", 8.915, 1250.0]
["2026-09-24T16:09:03.669559+00:00", "trade", 8.912, 40.0]
["2026-09-24T16:09:03.785455+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:03.785812+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:03.786270+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:03.796808+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:04.034402+00:00", "trade", 8.917, 100.0]
["2026-09-24T16:09:04.125484+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:04.295145+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:05.491440+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:05.491907+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:05.620624+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:05.754800+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:05.754865+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:05.755334+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:05.755707+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:05.757258+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:06.416823+00:00", "trade", 8.9138, 20.0]
["2026-09-24T16:09:07.134963+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:07.136703+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:07.137186+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:07.137642+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:07.611853+00:00", "trade", 8.9103, 20.0]
["2026-09-24T16:09:07.613184+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:08.949431+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:08.949887+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:08.991848+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:09.128635+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:09.463467+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:09.464446+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:09.464906+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:09.497688+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:09.569952+00:00", "trade", 8.9233, 6.0]
["2026-09-24T16:09:10.137585+00:00", "trade", 8.915, 31.0]
["2026-09-24T16:09:10.138358+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:10.367516+00:00", "trade", 8.9038, 1.0]
["2026-09-24T16:09:10.691272+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:11.373676+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:11.435813+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:11.436285+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:11.718823+00:00", "trade", 8.915, 688.0]
["2026-09-24T16:09:12.137024+00:00", "trade", 8.9186, 1.0]
["2026-09-24T16:09:13.028157+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:13.028504+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:13.861538+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:13.958196+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:14.022645+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:14.027419+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:14.670800+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:14.923467+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:14.924610+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:14.926424+00:00", "trade", 8.92, 9.0]
["2026-09-24T16:09:14.926425+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:14.926949+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:14.927276+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:14.927742+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:15.019987+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:17.607744+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:18.375674+00:00", "trade", 8.91, 4.0]
["2026-09-24T16:09:18.376484+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:18.383031+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:18.383511+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:18.404583+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:18.404728+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:19.660727+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:19.780429+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:21.007270+00:00", "trade", 8.9186, 1.0]
["2026-09-24T16:09:22.291544+00:00", "trade", 8.9186, 1.0]
["2026-09-24T16:09:22.746240+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:22.746393+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:23.787111+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:09:23.787479+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:09:23.787542+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:23.787580+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:23.787590+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:23.787789+00:00", "trade", 8.92, 70.0]
["2026-09-24T16:09:23.791756+00:00", "trade", 8.915, 90.0]
["2026-09-24T16:09:23.891179+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:24.343429+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:24.438852+00:00", "trade", 8.9123, 1.0]
["2026-09-24T16:09:24.600463+00:00", "trade", 8.92, 63.0]
["2026-09-24T16:09:24.835983+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:25.208277+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:25.229204+00:00", "trade", 8.915, 100.0]
["2026-09-24T16:09:25.229225+00:00", "trade", 8.915, 18.0]
["2026-09-24T16:09:25.229229+00:00", "trade", 8.915, 82.0]
["2026-09-24T16:09:25.230551+00:00", "trade", 8.915, 10.0]
["2026-09-24T16:09:25.230789+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:25.230862+00:00", "trade", 8.9102, 100.0]
["2026-09-24T16:09:25.230934+00:00", "trade", 8.9102, 18.0]
["2026-09-24T16:09:25.230958+00:00", "trade", 8.9102, 82.0]
["2026-09-24T16:09:25.231893+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:25.232018+00:00", "trade", 8.915, 8.0]
["2026-09-24T16:09:25.275134+00:00", "trade", 8.91, 314.0]
["2026-09-24T16:09:25.276405+00:00", "trade", 8.91, 10.0]
["2026-09-24T16:09:25.276837+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:25.276850+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:25.276911+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:25.277308+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:25.422586+00:00", "trade", 8.91, 13.0]
["2026-09-24T16:09:25.426838+00:00", "trade", 8.91, 1504.0]
["2026-09-24T16:09:27.379842+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:28.492987+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:28.493797+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:28.494257+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:28.634039+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:28.785782+00:00", "trade", 8.915, 1.0]
["2026-09-24T16:09:29.630204+00:00", "trade", 8.915, 1.0]
["2026-09-24T16:09:29.653631+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:29.654095+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:29.780054+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:30.900804+00:00", "trade", 8.9189, 500.0]
["2026-09-24T16:09:30.900927+00:00", "trade", 8.92, 1250.0]
["2026-09-24T16:09:30.901512+00:00", "trade", 8.915, 48.0]
["2026-09-24T16:09:30.901721+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:30.901874+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:30.901966+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:30.902324+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:30.902812+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:30.903272+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:31.025393+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:31.025833+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:31.120781+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:31.191970+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:31.427562+00:00", "trade", 8.915, 2.0]
["2026-09-24T16:09:32.576730+00:00", "trade", 8.915, 160.0]
["2026-09-24T16:09:33.665246+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:33.665619+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:33.665659+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:33.786277+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:33.786729+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:34.392791+00:00", "trade", 8.9174, 20.0]
["2026-09-24T16:09:35.215263+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:35.215270+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:35.215284+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:35.215348+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:35.215735+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:35.215814+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:35.317445+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:35.430500+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:35.430953+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:35.508123+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:35.605192+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:35.608646+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:36.037221+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:36.147729+00:00", "trade", 8.9179, 20.0]
["2026-09-24T16:09:36.149692+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:36.175972+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:36.278251+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:36.473782+00:00", "trade", 8.915, 15.0]
["2026-09-24T16:09:36.474471+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:36.476227+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:36.594703+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:36.595150+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:36.800552+00:00", "trade", 8.9179, 20.0]
["2026-09-24T16:09:37.504137+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:37.697462+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:37.697932+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:37.780286+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:37.872602+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:38.012322+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:38.020039+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:38.020481+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:38.020895+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:38.055149+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:38.055245+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:38.509901+00:00", "trade", 8.92, 20.0]
["2026-09-24T16:09:39.897739+00:00", "trade", 8.92, 2.0]
["2026-09-24T16:09:39.898163+00:00", "trade", 8.92, 25.0]
["2026-09-24T16:09:39.898178+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:39.898485+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:39.898539+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:39.898559+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:39.898658+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:39.898704+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:39.898732+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:39.898924+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:40.110982+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:40.191827+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:40.283060+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:40.328771+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:40.403394+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:40.508722+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:40.538725+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:40.589813+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:40.590281+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:41.397770+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:43.019976+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:43.020035+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:43.020482+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:44.250574+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:44.250820+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:44.251283+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:44.982561+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:45.302386+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:46.481434+00:00", "trade", 8.92, 1.0]
["2026-09-24T16:09:46.482258+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:46.482717+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:46.483250+00:00", "trade", 8.915, 10.0]
["2026-09-24T16:09:47.959001+00:00", "trade", 8.9139, 688.0]
["2026-09-24T16:09:49.900224+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:49.900686+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:49.974094+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:49.974104+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:49.975386+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:54.617599+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:55.196902+00:00", "trade", 8.915, 1000.0]
["2026-09-24T16:09:55.363567+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:55.363588+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:55.364029+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:55.434217+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:57.631955+00:00", "trade", 8.9118, 1.0]
["2026-09-24T16:09:57.633542+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:57.634166+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:57.634378+00:00", "trade", 8.915, 9.0]
["2026-09-24T16:09:57.635105+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:57.635130+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:58.320758+00:00", "trade", 8.915, 10.0]
["2026-09-24T16:09:58.907491+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:59.658990+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:59.660684+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:59.722259+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:59.875287+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:59.875744+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:10:00.897303+00:00", "trade", 8.915, 1.0]
["2026-09-24T16:10:00.898129+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:10:00.903366+00:00", "trade", 8.9148, 18.0]
["2026-09-24T16:10:01.817597+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:10:01.818083+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:10:01.818092+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:10:02.602810+00:00", "trade", 8.9149, 6.0]
["2026-09-24T16:10:02.605473+00:00", "trade", 8.915, 1.0]
["2026-09-24T16:10:03.039629+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:10:03.040239+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:10:03.284020+00:00", "trade", 8.92, 2.0]
["2026-09-24T16:10:05.602455+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:10:06.297234+00:00", "trade", 8.915, 1100.0]
["2026-09-24T16:10:06.349452+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:10:06.365865+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:10:06.366333+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:10:06.495060+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:10:06.495501+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:10:06.974440+00:00", "trade", 8.9186, 1.0]
["2026-09-24T16:10:07.354673+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:10:07.729870+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:10:07.730467+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:10:07.730602+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:10:07.738501+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:10:07.847660+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:10:08.786365+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:10:08.786819+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:10:09.036518+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:10:09.069974+00:00", "trade", 8.9131, 15.0]
["2026-09-24T16:10:09.923530+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:10:09.923986+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:10:09.926173+00:00", "trade", 8.92, 6.0]
["2026-09-24T16:10:10.309731+00:00", "trade", 8.915, 5.0]
["2026-09-24T16:10:10.439587+00:00", "trade", 8.915, 100.0]
["2026-09-24T16:10:11.936792+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:10:15.334514+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:10:17.323184+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:10:17.323191+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:10:17.323620+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:10:17.323654+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:10:17.324311+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:10:17.324798+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:10:17.325054+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:10:17.345151+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:10:17.438126+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:10:17.441613+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:10:17.446565+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:10:21.705342+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:10:22.296351+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:10:22.479547+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:10:22.579457+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:10:22.579908+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:10:22.579975+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:10:22.677122+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:10:22.677629+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:10:23.181013+00:00", "trade", 8.915, 6.0]
["2026-09-24T16:10:23.181806+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:10:23.276213+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:10:23.623246+00:00", "trade", 8.9194, 500.0]
["2026-09-24T16:10:23.623952+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:10:23.774072+00:00", "trade", 8.9192, 111.0]
["2026-09-24T16:10:24.127634+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:10:24.128004+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:10:24.128600+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:10:24.530618+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:10:24.725744+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:10:25.123211+00:00", "trade", 8.9182, 5.0]
["2026-09-24T16:10:25.127397+00:00", "trade", 8.918, 4.0]
["2026-09-24T16:10:25.237034+00:00", "trade", 8.92, 50.0]
["2026-09-24T16:10:25.353974+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:10:25.639185+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:10:25.742921+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:10:25.754184+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:10:27.513297+00:00", "trade", 8.92, 19.0]
["2026-09-24T16:10:27.513304+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:10:27.513408+00:00", "trade", 8.92, 28.0]
["2026-09-24T16:10:27.513440+00:00", "trade", 8.92, 287.0]
["2026-09-24T16:10:27.513441+00:00", "trade", 8.92, 13.0]
["2026-09-24T16:10:27.513443+00:00", "trade", 8.92, 98.0]
["2026-09-24T16:10:27.513448+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:10:27.513450+00:00", "trade", 8.92, 9.0]
["2026-09-24T16:10:27.513458+00:00", "trade", 8.92, 25.0]
["2026-09-24T16:10:27.513488+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:10:27.513496+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:10:27.513564+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:10:27.513638+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:10:27.513776+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:10:27.513806+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:10:27.513808+00:00", "trade", 8.92, 32.0]
["2026-09-24T16:10:27.513814+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:10:27.513828+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:10:27.513866+00:00", "trade", 8.92, 247.0]
["2026-09-24T16:10:27.513868+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:10:27.513873+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:10:27.513913+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:10:27.513947+00:00", "trade", 8.92, 68.0]
["2026-09-24T16:10:27.513949+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:10:27.513964+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:10:27.513973+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:10:27.513980+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:10:27.513994+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:10:27.514013+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:10:27.514021+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:10:27.514035+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:10:27.514042+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:10:27.514048+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:10:27.514055+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:10:27.514096+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:10:27.514192+00:00", "trade", 8.92, 300.0]
["2026-09-24T16:10:27.514251+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:10:27.514320+00:00", "trade", 8.92, 1.0]
["2026-09-24T16:10:27.514382+00:00", "trade", 8.92, 34.0]
["2026-09-24T16:10:27.514508+00:00", "trade", 8.9199, 1.0]
["2026-09-24T16:10:27.514514+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:10:27.514553+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:10:27.514594+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:10:27.515198+00:00", "trade", 8.92, 21.0]
["2026-09-24T16:10:27.515219+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:10:27.517538+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:10:27.517873+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:10:27.518011+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:10:27.518057+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:10:27.519273+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:10:27.566440+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:10:27.754762+00:00", "trade", 8.92, 28.0]
["2026-09-24T16:10:27.754763+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:10:27.754764+00:00", "trade", 8.92, 272.0]
["2026-09-24T16:10:27.754770+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:10:27.754776+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:10:27.755057+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:10:27.755064+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:10:27.755078+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:10:27.755082+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:10:27.755083+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:10:27.755085+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:10:27.755091+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:10:27.755104+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:10:27.755111+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:10:27.755117+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:10:27.755212+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:10:27.755515+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:10:27.755538+00:00", "trade", 8.925, 24.0]
["2026-09-24T16:10:27.755547+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:10:27.755553+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:10:27.755560+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:10:27.755582+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:10:27.755597+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:10:27.755712+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:10:27.755742+00:00", "trade", 8.925, 100.0]
["2026-09-24T16:10:27.755979+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:10:27.785879+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:10:27.798979+00:00", "trade", 8.925, 5.0]
["2026-09-24T16:10:27.894729+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:10:27.910771+00:00", "trade", 8.925, 36.0]
["2026-09-24T16:10:27.975543+00:00", "trade", 8.925, 24.0]
["2026-09-24T16:10:28.570541+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:10:28.648098+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:10:28.670709+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:10:28.671846+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:10:28.785777+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:10:28.797632+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:10:29.748162+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:10:29.767471+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:10:30.178477+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:10:30.178940+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:10:30.905363+00:00", "trade", 8.9186, 38.0]
["2026-09-24T16:10:31.896329+00:00", "trade", 8.9217, 111.0]
["2026-09-24T16:10:31.924501+00:00", "trade", 8.92, 20.0]
["2026-09-24T16:10:31.984785+00:00", "trade", 8.9251, 688.0]
["2026-09-24T16:10:32.023950+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:10:32.646515+00:00", "trade", 8.92, 20.0]
["2026-09-24T16:10:33.029762+00:00", "trade", 8.9263, 1.0]
["2026-09-24T16:10:33.030134+00:00", "trade", 8.9263, 1.0]
["2026-09-24T16:10:33.031516+00:00", "trade", 8.925, 10.0]
["2026-09-24T16:10:33.035764+00:00", "trade", 8.9209, 7.0]
["2026-09-24T16:10:35.149156+00:00", "trade", 8.925, 688.0]
["2026-09-24T16:10:35.673686+00:00", "trade", 8.9095, 100.0]
["2026-09-24T16:10:36.286630+00:00", "trade", 8.9229, 20.0]
["2026-09-24T16:10:37.609527+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:10:37.609987+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:10:37.705738+00:00", "trade", 8.9232, 20.0]
["2026-09-24T16:10:41.509583+00:00", "trade", 8.9286, 2.0]
["2026-09-24T16:10:42.024464+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:10:42.684849+00:00", "trade", 8.92, 20.0]
["2026-09-24T16:10:42.824368+00:00", "trade", 8.925, 20.0]
["2026-09-24T16:10:44.226703+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:10:45.322774+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:10:45.400711+00:00", "trade", 8.92, 10.0]
["2026-09-24T16:10:45.400713+00:00", "trade", 8.92, 2.0]
["2026-09-24T16:10:45.400713+00:00", "trade", 8.92, 88.0]
["2026-09-24T16:10:45.401184+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:10:45.401243+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:10:45.417843+00:00", "trade", 8.92, 21.0]
["2026-09-24T16:10:45.418283+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:10:45.418295+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:10:45.418385+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:10:45.418861+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:10:46.106877+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:10:46.206582+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:10:47.793890+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:10:47.827664+00:00", "trade", 8.9159, 1.0]
["2026-09-24T16:10:47.894450+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:10:48.409003+00:00", "trade", 8.9264, 3088.0]
["2026-09-24T16:10:48.409593+00:00", "trade", 8.9256, 44.0]
["2026-09-24T16:10:48.949655+00:00", "trade", 8.925, 30.0]
["2026-09-24T16:10:50.819777+00:00", "trade", 8.9225, 7.0]
["2026-09-24T16:10:51.427840+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:10:51.436108+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:10:51.436464+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:10:51.436924+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:10:51.532391+00:00", "trade", 8.9286, 1.0]
["2026-09-24T16:10:51.909487+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:10:51.992232+00:00", "trade", 8.925, 73.0]
["2026-09-24T16:10:52.466336+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:10:52.510145+00:00", "trade", 8.925, 1.0]
["2026-09-24T16:10:52.784225+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:10:52.784736+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:10:52.861846+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:10:52.947507+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:10:54.165936+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:10:55.875961+00:00", "trade", 8.93, 10.0]
["2026-09-24T16:10:56.092361+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:10:56.347207+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:02.368672+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:02.741870+00:00", "trade", 8.925, 105.0]
["2026-09-24T16:11:02.741879+00:00", "trade", 8.92, 105.0]
["2026-09-24T16:11:02.742015+00:00", "trade", 8.925, 344.0]
["2026-09-24T16:11:06.003271+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:06.804328+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:06.804792+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:06.907015+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:07.089744+00:00", "trade", 8.925, 9.0]
["2026-09-24T16:11:07.250234+00:00", "trade", 8.9234, 50.0]
["2026-09-24T16:11:08.408974+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:08.409426+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:08.697156+00:00", "trade", 8.925, 1.0]
["2026-09-24T16:11:08.698373+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:09.052059+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:09.062010+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:11:09.750160+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:11:11.977585+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:11.978063+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:11.978178+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:11.980676+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:11.981403+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:12.101943+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:12.350197+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:12.416404+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:12.466491+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:12.686584+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:12.924901+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:14.377476+00:00", "trade", 8.9235, 2.0]
["2026-09-24T16:11:14.488533+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:14.489278+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:14.674306+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:14.674765+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:14.725057+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:14.958567+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:15.029670+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:15.633212+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:15.639420+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:15.676521+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:15.676633+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:15.677079+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:16.176779+00:00", "trade", 8.925, 10.0]
["2026-09-24T16:11:16.179199+00:00", "trade", 8.93, 1.0]
["2026-09-24T16:11:16.179273+00:00", "trade", 8.93, 26.0]
["2026-09-24T16:11:16.180372+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:16.180399+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:16.180844+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:16.936429+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:18.411376+00:00", "trade", 8.9235, 9.0]
["2026-09-24T16:11:18.412197+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:19.285112+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:19.285568+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:19.921943+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:20.922883+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:20.923349+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:23.099260+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:27.270260+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:27.271595+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:27.394478+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:27.990451+00:00", "trade", 8.924, 9.0]
["2026-09-24T16:11:28.316466+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:28.316705+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:28.348988+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:28.785374+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:29.466475+00:00", "trade", 8.9134, 1.0]
["2026-09-24T16:11:30.009518+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:31.584664+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:32.709576+00:00", "trade", 8.9134, 25.0]
["2026-09-24T16:11:32.764736+00:00", "trade", 8.925, 4.0]
["2026-09-24T16:11:33.305343+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:34.283821+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:35.522274+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:35.522736+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:35.632771+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:36.216052+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:38.512137+00:00", "trade", 8.9202, 1000.0]
["2026-09-24T16:11:38.512661+00:00", "trade", 8.9213, 1.0]
["2026-09-24T16:11:38.512886+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:38.512970+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:38.514169+00:00", "trade", 8.925, 9.0]
["2026-09-24T16:11:38.799759+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:38.799768+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:38.800202+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:38.800225+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:40.765401+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:45.251906+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:45.253629+00:00", "trade", 8.925, 90.0]
["2026-09-24T16:11:45.253920+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:45.254259+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:45.257459+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:45.309806+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:45.310170+00:00", "trade", 8.925, 19.0]
["2026-09-24T16:11:45.310322+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:45.310928+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:45.312376+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:11:45.312377+00:00", "trade", 8.92, 500.0]
["2026-09-24T16:11:45.312378+00:00", "trade", 8.92, 70.0]
["2026-09-24T16:11:45.312380+00:00", "trade", 8.92, 80.0]
["2026-09-24T16:11:45.312386+00:00", "trade", 8.92, 6.0]
["2026-09-24T16:11:45.312386+00:00", "trade", 8.92, 133.0]
["2026-09-24T16:11:45.312386+00:00", "trade", 8.92, 37.0]
["2026-09-24T16:11:45.312388+00:00", "trade", 8.92, 1.0]
["2026-09-24T16:11:45.312392+00:00", "trade", 8.92, 1.0]
["2026-09-24T16:11:45.312395+00:00", "trade", 8.92, 10.0]
["2026-09-24T16:11:45.312395+00:00", "trade", 8.92, 62.0]
["2026-09-24T16:11:45.312399+00:00", "trade", 8.92, 42.0]
["2026-09-24T16:11:45.312400+00:00", "trade", 8.92, 22.0]
["2026-09-24T16:11:45.312402+00:00", "trade", 8.92, 48.0]
["2026-09-24T16:11:45.312530+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:45.312537+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:45.312579+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:45.312645+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:45.312683+00:00", "trade", 8.92, 19.0]
["2026-09-24T16:11:45.312839+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:45.312856+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:45.312863+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:45.312929+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:11:45.312947+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:45.312964+00:00", "trade", 8.92, 8.0]
["2026-09-24T16:11:45.312975+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:45.313049+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:11:45.313050+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:11:45.313052+00:00", "trade", 8.92, 30.0]
["2026-09-24T16:11:45.313053+00:00", "trade", 8.92, 1.0]
["2026-09-24T16:11:45.313107+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:45.313121+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:45.313168+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:45.313382+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:45.313397+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:45.313615+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:45.313882+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:45.318564+00:00", "trade", 8.92, 19.0]
["2026-09-24T16:11:45.319400+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:45.321129+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:45.322787+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:45.423119+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:45.423565+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:45.423666+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:45.423673+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:45.424293+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:45.424328+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:45.424690+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:45.473230+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:45.533166+00:00", "trade", 8.9202, 160.0]
["2026-09-24T16:11:45.533846+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:45.533864+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:45.811991+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:45.901564+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:45.904152+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:45.904184+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:45.904783+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:45.904814+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:45.905099+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:45.934231+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:46.159684+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:46.159706+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:46.295281+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:46.313611+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:11:46.314006+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:46.314020+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:46.314091+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:46.320069+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:46.493101+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:46.493102+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:11:46.493595+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:46.493971+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:47.312729+00:00", "trade", 8.92, 52.0]
["2026-09-24T16:11:47.313939+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:11:47.314070+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:47.314382+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:47.314394+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:47.342553+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:47.343655+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:48.385130+00:00", "trade", 8.92, 1.0]
["2026-09-24T16:11:48.385827+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:48.413375+00:00", "trade", 8.9203, 28.0]
["2026-09-24T16:11:48.457175+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:48.518348+00:00", "trade", 8.925, 11.0]
["2026-09-24T16:11:48.520849+00:00", "trade", 8.925, 1.0]
["2026-09-24T16:11:48.522997+00:00", "trade", 8.925, 1.0]
["2026-09-24T16:11:48.649457+00:00", "trade", 8.9132, 5.0]
["2026-09-24T16:11:48.723044+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:48.723439+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:49.836915+00:00", "trade", 8.925, 100.0]
["2026-09-24T16:11:49.837711+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:49.973023+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:50.571558+00:00", "trade", 8.92, 47.0]
["2026-09-24T16:11:50.572250+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:50.624458+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:50.632147+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:51.425713+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:51.426171+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:52.448694+00:00", "trade", 8.92, 2.0]
["2026-09-24T16:11:53.519345+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:53.519353+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:53.519814+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:53.520981+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:11:53.521001+00:00", "trade", 8.925, 100.0]
["2026-09-24T16:11:53.521016+00:00", "trade", 8.925, 100.0]
["2026-09-24T16:11:53.521537+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:53.526805+00:00", "trade", 8.925, 22.0]
["2026-09-24T16:11:53.527274+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:53.527294+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:53.527325+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:53.527424+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:53.539437+00:00", "trade", 8.92, 22.0]
["2026-09-24T16:11:53.791315+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:53.791779+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:53.841977+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:53.842962+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:53.927665+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:53.945204+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:53.992501+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:54.023006+00:00", "trade", 8.92, 63.0]
["2026-09-24T16:11:54.023352+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:55.034733+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:55.045645+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:55.045895+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:55.530808+00:00", "trade", 8.9219, 7.0]
["2026-09-24T16:11:55.752862+00:00", "trade", 8.92, 70.0]
["2026-09-24T16:11:55.752863+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:11:55.752864+00:00", "trade", 8.92, 53.0]
["2026-09-24T16:11:55.752916+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:11:55.752916+00:00", "trade", 8.92, 90.0]
["2026-09-24T16:11:55.752917+00:00", "trade", 8.92, 10.0]
["2026-09-24T16:11:55.752918+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:55.752925+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:55.753040+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:11:55.753080+00:00", "trade", 8.92, 60.0]
["2026-09-24T16:11:55.753080+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:55.753150+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:11:55.753192+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:11:55.753199+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:11:55.753206+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:11:55.753213+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:11:55.753227+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:11:55.753227+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:11:55.753234+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:11:55.753240+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:11:55.753247+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:11:55.753254+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:11:55.753261+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:11:55.753261+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:11:55.753269+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:11:55.753276+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:11:55.753277+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:11:55.753289+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:11:55.753294+00:00", "trade", 8.92, 17.0]
["2026-09-24T16:11:55.753315+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:11:55.753366+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:11:55.753465+00:00", "trade", 8.92, 3.0]
["2026-09-24T16:11:55.753465+00:00", "trade", 8.92, 20.0]
["2026-09-24T16:11:55.753501+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:11:55.753555+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:11:55.753575+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:11:55.753588+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:11:55.753679+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:11:55.753699+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:11:55.753711+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:11:55.753734+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:11:55.753741+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:11:55.753771+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:11:55.753792+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:11:55.753905+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:11:55.754035+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:11:55.755385+00:00", "trade", 8.915, 10.0]
["2026-09-24T16:11:55.766208+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:11:55.772269+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:11:55.772593+00:00", "trade", 8.915, 700.0]
["2026-09-24T16:11:55.879867+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:11:56.753464+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:12:04.048857+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:12:08.853079+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:12:08.853537+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:12:10.443255+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:12:14.673600+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:12:15.051399+00:00", "trade", 8.9222, 7.0]
["2026-09-24T16:12:15.052185+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:12:15.052643+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:12:15.055328+00:00", "trade", 8.915, 4.0]
["2026-09-24T16:12:18.415365+00:00", "trade", 8.919, 17.0]
["2026-09-24T16:12:18.620824+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:12:18.621296+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:12:18.692324+00:00", "trade", 8.92, 1.0]
["2026-09-24T16:12:18.964438+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:12:19.079269+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:12:20.371453+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:12:20.714235+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:12:22.139962+00:00", "trade", 8.9129, 21.0]
["2026-09-24T16:12:22.140323+00:00", "trade", 8.9129, 1.0]
["2026-09-24T16:12:22.165159+00:00", "trade", 8.915, 458.0]
["2026-09-24T16:12:22.165398+00:00", "trade", 8.915, 100.0]
["2026-09-24T16:12:22.175937+00:00", "trade", 8.915, 16.0]
["2026-09-24T16:12:22.707086+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:12:22.708545+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:12:22.829522+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:12:25.150135+00:00", "trade", 8.915, 10.0]
["2026-09-24T16:12:26.589825+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:12:26.948526+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:12:26.948989+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:12:27.516285+00:00", "trade", 8.9221, 1.0]
["2026-09-24T16:12:27.527492+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:12:27.527954+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:12:28.356519+00:00", "trade", 8.915, 112.0]
["2026-09-24T16:12:29.676826+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:12:30.078588+00:00", "trade", 8.9154, 75.0]
["2026-09-24T16:12:30.416297+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:12:30.416849+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:12:30.416924+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:12:30.417398+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:12:30.417980+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:12:30.418384+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:12:30.418428+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:12:30.418458+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:12:30.418624+00:00", "trade", 8.915, 300.0]
["2026-09-24T16:12:30.418627+00:00", "trade", 8.915, 300.0]
["2026-09-24T16:12:30.419092+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:12:30.419679+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:12:30.420406+00:00", "trade", 8.915, 300.0]
["2026-09-24T16:12:30.420482+00:00", "trade", 8.915, 300.0]
["2026-09-24T16:12:30.420552+00:00", "trade", 8.915, 200.0]
["2026-09-24T16:12:30.420829+00:00", "trade", 8.915, 300.0]
["2026-09-24T16:12:30.420834+00:00", "trade", 8.915, 300.0]
["2026-09-24T16:12:30.422443+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:12:30.422663+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:12:30.422669+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:12:30.423378+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:12:30.424935+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:12:30.426186+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:12:30.426545+00:00", "trade", 8.92, 200.0]
["2026-09-24T16:12:30.426615+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:12:30.426696+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:12:30.427356+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:12:30.428363+00:00", "trade", 8.92, 156.0]
["2026-09-24T16:12:30.428365+00:00", "trade", 8.92, 44.0]
["2026-09-24T16:12:30.428825+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:12:30.428842+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:12:30.428859+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:12:30.429306+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:12:30.432442+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:12:30.432889+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:12:30.432908+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:12:30.435184+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:12:30.437232+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:12:30.437635+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:12:30.507623+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:12:30.560992+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:12:30.669982+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:12:30.670447+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:12:30.952264+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:12:30.952506+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:12:30.952540+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:12:30.952901+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:12:30.953268+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:12:30.968725+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:12:30.968859+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:12:30.968923+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:12:30.969307+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:12:31.009995+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:12:31.021551+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:12:31.021848+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:12:31.124410+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:12:31.399483+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:12:31.571552+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:12:31.571620+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:12:31.571653+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:12:31.676278+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:12:31.676294+00:00", "trade", 8.92, 28.0]
["2026-09-24T16:12:31.676294+00:00", "trade", 8.92, 1.0]
["2026-09-24T16:12:31.676295+00:00", "trade", 8.92, 9.0]
["2026-09-24T16:12:31.676296+00:00", "trade", 8.92, 1100.0]
["2026-09-24T16:12:31.676302+00:00", "trade", 8.92, 500.0]
["2026-09-24T16:12:31.676312+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:12:31.676317+00:00", "trade", 8.92, 170.0]
["2026-09-24T16:12:31.676319+00:00", "trade", 8.92, 185.0]
["2026-09-24T16:12:31.676372+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:12:31.676372+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:12:31.676375+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:12:31.676377+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:12:31.676378+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:12:31.676380+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:12:31.676382+00:00", "trade", 8.92, 300.0]
["2026-09-24T16:12:31.676383+00:00", "trade", 8.92, 200.0]
["2026-09-24T16:12:31.676423+00:00", "trade", 8.92, 170.0]
["2026-09-24T16:12:31.676430+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:12:31.676436+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:12:31.676443+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:12:31.676450+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:12:31.676457+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:12:31.676464+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:12:31.676472+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:12:31.676479+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:12:31.676486+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:12:31.676499+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:12:31.676519+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:12:31.676526+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:12:31.676533+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:12:31.676540+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:12:31.676549+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:12:31.676554+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:12:31.676566+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:12:31.676585+00:00", "trade", 8.92, 85.0]
["2026-09-24T16:12:31.676593+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:12:31.676600+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:12:31.676607+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:12:31.676613+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:12:31.676628+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:12:31.676635+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:12:31.676641+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:12:31.676648+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:12:31.676655+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:12:31.676668+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:12:31.676674+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:12:31.676681+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:12:31.676687+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:12:31.676694+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:12:31.676695+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:12:31.676698+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:12:31.676698+00:00", "trade", 8.92, 200.0]
["2026-09-24T16:12:31.676699+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:31.676701+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:31.676708+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:31.676715+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:31.676721+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:31.676727+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:31.676734+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:31.676740+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:31.676747+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:31.676758+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:12:31.676760+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:31.676766+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:12:31.676789+00:00", "trade", 8.92, 300.0]
["2026-09-24T16:12:31.676793+00:00", "trade", 8.92, 423.0]
["2026-09-24T16:12:31.676806+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:31.676878+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:31.676902+00:00", "trade", 8.9172, 45.0]
["2026-09-24T16:12:31.676910+00:00", "trade", 8.93, 551.0]
["2026-09-24T16:12:31.676940+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:31.676980+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:31.676987+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:31.677005+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:12:31.677005+00:00", "trade", 8.93, 9.0]
["2026-09-24T16:12:31.677015+00:00", "trade", 8.93, 300.0]
["2026-09-24T16:12:31.677015+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:31.677017+00:00", "trade", 8.93, 200.0]
["2026-09-24T16:12:31.677022+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:31.677024+00:00", "trade", 8.93, 20.0]
["2026-09-24T16:12:31.677035+00:00", "trade", 8.93, 300.0]
["2026-09-24T16:12:31.677035+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:31.677040+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:12:31.677041+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:12:31.677042+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:12:31.677049+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:12:31.677053+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:12:31.677055+00:00", "trade", 8.93, 20.0]
["2026-09-24T16:12:31.677061+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:31.677090+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:31.677097+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:31.677107+00:00", "trade", 8.925, 2.0]
["2026-09-24T16:12:31.677117+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:31.677121+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:31.677125+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:12:31.677171+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:31.677178+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:31.677250+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:31.677257+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:31.677314+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:31.677538+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:31.677611+00:00", "trade", 8.9222, 40.0]
["2026-09-24T16:12:31.677627+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:31.677652+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:31.677738+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:31.677815+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:31.677877+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:31.678073+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:31.678270+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:31.750619+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:31.778107+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:32.169854+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:32.188863+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:32.873168+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:32.874106+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:32.954415+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:33.007067+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:12:33.007608+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:12:33.007610+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:12:33.007757+00:00", "trade", 8.93, 2.0]
["2026-09-24T16:12:33.007757+00:00", "trade", 8.93, 10.0]
["2026-09-24T16:12:33.007893+00:00", "trade", 8.93, 1.0]
["2026-09-24T16:12:33.007927+00:00", "trade", 8.93, 2247.0]
["2026-09-24T16:12:33.007927+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:33.007942+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:33.007954+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:33.007984+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:33.008014+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:12:33.008020+00:00", "trade", 8.93, 5.0]
["2026-09-24T16:12:33.008022+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:12:33.008022+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:12:33.008023+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:12:33.008023+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:12:33.008025+00:00", "trade", 8.93, 10.0]
["2026-09-24T16:12:33.008025+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:12:33.008027+00:00", "trade", 8.93, 8.0]
["2026-09-24T16:12:33.008033+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:12:33.008040+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:12:33.008046+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:12:33.008053+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:12:33.008059+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:12:33.008066+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:12:33.008072+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:12:33.008079+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:12:33.008085+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:12:33.008092+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:12:33.008098+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:12:33.008105+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:12:33.008112+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:12:33.008112+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:12:33.008119+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:12:33.008218+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:12:33.008261+00:00", "trade", 8.93, 202.0]
["2026-09-24T16:12:33.008262+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:12:33.008358+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:12:33.008449+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:12:33.008471+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:12:33.008485+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:12:33.008502+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:12:33.008717+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:12:33.008724+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:12:33.008761+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:12:33.009180+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:12:33.009192+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:12:33.009206+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:12:33.009227+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:12:33.047604+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:12:33.107546+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:12:33.183677+00:00", "trade", 8.94, 1.0]
["2026-09-24T16:12:33.191687+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:12:33.192034+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:12:33.192145+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:12:33.192719+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:12:33.192982+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:12:33.226564+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:12:33.227018+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:12:33.678232+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:12:33.689658+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:12:33.999984+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:12:34.008122+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:12:34.008544+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:12:34.009010+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:12:34.009818+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:12:34.056122+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:12:34.081292+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:12:34.462085+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:12:34.621225+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:12:34.703603+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:12:35.384377+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:12:35.425173+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:12:35.548826+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:12:35.670879+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:12:37.008331+00:00", "trade", 8.935, 4.0]
["2026-09-24T16:12:37.097599+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:12:37.242782+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:12:38.008273+00:00", "trade", 8.935, 5.0]
["2026-09-24T16:12:38.528239+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:12:38.528716+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:12:39.008337+00:00", "trade", 8.935, 5.0]
["2026-09-24T16:12:39.393076+00:00", "trade", 8.935, 90.0]
["2026-09-24T16:12:39.678565+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:12:39.681265+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:12:39.681272+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:12:39.681456+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:12:39.681470+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:12:39.681736+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:12:39.687742+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:12:39.697365+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:12:39.803403+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:12:40.008309+00:00", "trade", 8.935, 3.0]
["2026-09-24T16:12:40.018206+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:12:40.018394+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:12:40.081859+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:12:40.082073+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:12:40.170372+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:12:40.170824+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:12:40.333460+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:12:40.334836+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:12:40.471199+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:12:40.636980+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:12:41.008332+00:00", "trade", 8.935, 5.0]
["2026-09-24T16:12:41.484929+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:12:41.795297+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:12:42.008338+00:00", "trade", 8.94, 5.0]
["2026-09-24T16:12:43.008324+00:00", "trade", 8.935, 4.0]
["2026-09-24T16:12:43.009694+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:12:43.497529+00:00", "trade", 8.935, 6.0]
["2026-09-24T16:12:44.008324+00:00", "trade", 8.935, 5.0]
["2026-09-24T16:12:44.790243+00:00", "trade", 8.9222, 9.0]
["2026-09-24T16:12:45.009093+00:00", "trade", 8.935, 5.0]
["2026-09-24T16:12:46.009827+00:00", "trade", 8.935, 4.0]
["2026-09-24T16:12:47.010533+00:00", "trade", 8.935, 5.0]
["2026-09-24T16:12:48.011323+00:00", "trade", 8.935, 4.0]
["2026-09-24T16:12:49.012058+00:00", "trade", 8.935, 5.0]
["2026-09-24T16:12:49.303049+00:00", "trade", 8.9371, 11.0]
["2026-09-24T16:12:49.303630+00:00", "trade", 8.9302, 40.0]
["2026-09-24T16:12:50.303837+00:00", "trade", 8.94, 4.0]
["2026-09-24T16:12:50.542348+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:12:50.542836+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:12:50.593945+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:12:50.593947+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:12:50.593948+00:00", "trade", 8.93, 3.0]
["2026-09-24T16:12:50.593950+00:00", "trade", 8.93, 13.0]
["2026-09-24T16:12:50.593952+00:00", "trade", 8.93, 1.0]
["2026-09-24T16:12:50.593957+00:00", "trade", 8.93, 26.0]
["2026-09-24T16:12:50.593957+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:12:50.593957+00:00", "trade", 8.93, 500.0]
["2026-09-24T16:12:50.593959+00:00", "trade", 8.93, 9.0]
["2026-09-24T16:12:50.593965+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:12:50.593970+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:12:50.593970+00:00", "trade", 8.93, 20.0]
["2026-09-24T16:12:50.593972+00:00", "trade", 8.93, 300.0]
["2026-09-24T16:12:50.593974+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:12:50.593975+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:12:50.593977+00:00", "trade", 8.93, 20.0]
["2026-09-24T16:12:50.593978+00:00", "trade", 8.93, 6.0]
["2026-09-24T16:12:50.593982+00:00", "trade", 8.93, 200.0]
["2026-09-24T16:12:50.594013+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:12:50.594013+00:00", "trade", 8.93, 50.0]
["2026-09-24T16:12:50.594077+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:12:50.594077+00:00", "trade", 8.93, 10.0]
["2026-09-24T16:12:50.594130+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:12:50.594169+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:12:50.594177+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:12:50.594192+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:12:50.594201+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:12:50.594207+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:12:50.594214+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:12:50.594221+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:12:50.594228+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:12:50.594234+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:12:50.594241+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:12:50.594249+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:12:50.594257+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:12:50.594263+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:12:50.594269+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:12:50.594290+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:12:50.594304+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:12:50.594310+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:12:50.594329+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:12:50.594339+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:12:50.594345+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:12:50.594351+00:00", "trade", 8.93, 10.0]
["2026-09-24T16:12:50.594360+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:12:50.594426+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:12:50.594428+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:12:50.594428+00:00", "trade", 8.93, 1.0]
["2026-09-24T16:12:50.594429+00:00", "trade", 8.93, 200.0]
["2026-09-24T16:12:50.594433+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:12:50.594440+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:50.594498+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:50.594521+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:50.594534+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:50.594612+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:50.594622+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:50.594661+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:50.594822+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:50.594900+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:50.594966+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:50.594998+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:50.595014+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:50.595043+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:50.595051+00:00", "trade", 8.925, 100.0]
["2026-09-24T16:12:50.595063+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:50.595069+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:50.595360+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:50.595412+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:50.596996+00:00", "trade", 8.925, 458.0]
["2026-09-24T16:12:50.702423+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:51.597075+00:00", "trade", 8.9267, 60.0]
["2026-09-24T16:12:51.597404+00:00", "trade", 8.925, 6.0]
["2026-09-24T16:12:51.597834+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:52.598102+00:00", "trade", 8.925, 4.0]
["2026-09-24T16:12:52.970219+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:53.060297+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:53.060354+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:53.060396+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:53.060461+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:53.060743+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:53.060762+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:53.069573+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:53.598847+00:00", "trade", 8.925, 7.0]
["2026-09-24T16:12:53.765217+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:53.766380+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:53.766476+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:53.766831+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:53.838462+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:54.584530+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:54.598886+00:00", "trade", 8.925, 4.0]
["2026-09-24T16:12:54.956546+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:54.956831+00:00", "trade", 8.925, 12.0]
["2026-09-24T16:12:54.957069+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:55.003389+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:55.003408+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:12:55.003416+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:55.003836+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:55.003847+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:55.003871+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:55.003882+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:55.003893+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:55.004079+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:55.004223+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:55.004340+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:55.004526+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:55.007110+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:55.334325+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:56.003945+00:00", "trade", 8.925, 4.0]
["2026-09-24T16:12:57.004667+00:00", "trade", 8.93, 6.0]
["2026-09-24T16:12:57.794217+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:57.794688+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:57.919432+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:57.985903+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:57.986366+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:58.005348+00:00", "trade", 8.925, 6.0]
["2026-09-24T16:12:58.094114+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:58.094624+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:58.094637+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:58.095095+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:12:58.315851+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:00.614579+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:00.614604+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:00.614644+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:00.615036+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:00.615044+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:00.615085+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:00.615495+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:00.754808+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:01.303872+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:01.384765+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:01.385569+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:01.386380+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:01.417613+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:01.438375+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:01.527057+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:01.527077+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:01.637032+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:01.678226+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:01.704678+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:01.704699+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:02.457685+00:00", "trade", 8.9207, 142.0]
["2026-09-24T16:13:02.458856+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:02.479454+00:00", "trade", 8.9207, 1.0]
["2026-09-24T16:13:02.491672+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:02.491687+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:02.491723+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:02.538219+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:03.138923+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:03.138964+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:03.139418+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:03.415821+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:03.416290+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:03.560818+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:03.560959+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:03.569309+00:00", "trade", 8.922, 1.0]
["2026-09-24T16:13:03.570087+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:03.675714+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:04.189924+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:04.229114+00:00", "trade", 8.92, 6.0]
["2026-09-24T16:13:04.229700+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:04.229782+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:06.022378+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:06.022875+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:07.267601+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:07.828832+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:07.829234+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:07.829367+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:07.829427+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:07.846752+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:07.846764+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:07.847214+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:07.937754+00:00", "trade", 8.925, 100.0]
["2026-09-24T16:13:12.444306+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:12.444360+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:12.444790+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:12.444824+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:12.445245+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:12.445708+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:12.450023+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:12.451274+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:12.452370+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:12.459112+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:12.459379+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:12.478196+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:12.497271+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:12.497356+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:12.497560+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:12.497719+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:12.497730+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:14.059238+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:15.145299+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:15.145954+00:00", "trade", 8.92, 5.0]
["2026-09-24T16:13:15.146343+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:15.146811+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:15.509335+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:16.589057+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:16.828782+00:00", "trade", 8.9231, 1.0]
["2026-09-24T16:13:17.473407+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:18.410648+00:00", "trade", 8.9147, 1.0]
["2026-09-24T16:13:18.493584+00:00", "trade", 8.922, 9.0]
["2026-09-24T16:13:18.493949+00:00", "trade", 8.922, 1.0]
["2026-09-24T16:13:19.305369+00:00", "trade", 8.9283, 32.0]
["2026-09-24T16:13:20.862340+00:00", "trade", 8.9251, 1.0]
["2026-09-24T16:13:21.205360+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:22.984405+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:24.364238+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:26.408162+00:00", "trade", 8.92, 37.0]
["2026-09-24T16:13:28.013204+00:00", "trade", 8.9244, 4.0]
["2026-09-24T16:13:28.227262+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:28.227841+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:28.227866+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:28.227997+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:28.228201+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:28.228281+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:28.228654+00:00", "trade", 8.92, 2.0]
["2026-09-24T16:13:28.228675+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:28.229039+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:28.229085+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:28.229137+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:28.229489+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:28.230323+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:28.230338+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:28.243998+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:28.282409+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:28.665424+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:28.665885+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:28.665900+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:28.785536+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:29.010987+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:29.423997+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:29.423998+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:13:29.424469+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:29.424478+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:29.424486+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:29.424487+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:29.424500+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:29.424512+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:29.533913+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:30.352234+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:30.352948+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:30.353076+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:30.531106+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:32.942376+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:32.942393+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:32.942637+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:32.942828+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:32.943118+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:33.056845+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:33.057285+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:33.057312+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:33.057733+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:33.057774+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:33.101929+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:33.174722+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:33.742617+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:33.786293+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:33.786960+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:34.058213+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:34.959709+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:34.960232+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:35.640406+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:35.640413+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:35.640464+00:00", "trade", 8.92, 10.0]
["2026-09-24T16:13:35.987238+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:35.987820+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:35.990229+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:36.063962+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:36.064395+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:36.069129+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:36.078945+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:36.078961+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:36.081324+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:36.081785+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:36.082271+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:36.511973+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:36.861461+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:37.606268+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:37.606739+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:37.610245+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:38.488091+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:13:38.488091+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:38.488560+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:38.488862+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:38.850019+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:38.851493+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:38.931078+00:00", "trade", 8.9235, 35.0]
["2026-09-24T16:13:39.276508+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:39.906230+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:39.909158+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:41.627528+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:41.640704+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:41.640719+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:41.641164+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:41.735262+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:43.931729+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:44.138532+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:44.820980+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:46.894539+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:46.895003+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:46.895721+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:47.401942+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:47.891941+00:00", "trade", 8.925, 15.0]
["2026-09-24T16:13:48.845641+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:48.846103+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:49.255049+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:49.307368+00:00", "trade", 8.9207, 3.0]
["2026-09-24T16:13:49.471850+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:51.149278+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:52.851563+00:00", "trade", 8.9215, 8.0]
["2026-09-24T16:13:53.057083+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:53.058099+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:54.291718+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:54.292003+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:54.674542+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:55.021232+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:57.344610+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:57.831269+00:00", "trade", 8.924, 2.0]
["2026-09-24T16:13:57.832086+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:58.046345+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:58.333718+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:58.920216+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:13:58.920698+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:00.923627+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:00.924225+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:01.731932+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:01.868672+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:02.304939+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:02.806122+00:00", "trade", 8.925, 12.0]
["2026-09-24T16:14:03.008846+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:03.060325+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:05.997661+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:05.998314+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:06.003317+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:06.003809+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:06.007633+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:06.018549+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:06.018763+00:00", "trade", 8.925, 150.0]
["2026-09-24T16:14:06.018764+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:06.018797+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:06.018811+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:06.019097+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:06.019218+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:06.019508+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:06.025463+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:06.052026+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:06.077102+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:06.099519+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:06.163551+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:06.240643+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:07.144444+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:07.144461+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:07.144940+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:07.217122+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:07.304468+00:00", "trade", 8.923, 20.0]
["2026-09-24T16:14:09.847762+00:00", "trade", 8.925, 500.0]
["2026-09-24T16:14:10.143902+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:11.013805+00:00", "trade", 8.9236, 52.0]
["2026-09-24T16:14:11.028919+00:00", "trade", 8.9268, 10.0]
["2026-09-24T16:14:11.197572+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:11.434351+00:00", "trade", 8.92, 750.0]
["2026-09-24T16:14:11.435152+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:13.040091+00:00", "trade", 8.923, 5.0]
["2026-09-24T16:14:14.447093+00:00", "trade", 8.9239, 1.0]
["2026-09-24T16:14:14.617287+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:15.020765+00:00", "trade", 8.925, 10.0]
["2026-09-24T16:14:15.022905+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:15.023358+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:15.023388+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:15.023968+00:00", "trade", 8.925, 17.0]
["2026-09-24T16:14:15.024891+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:15.062340+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:15.102809+00:00", "trade", 8.925, 70.0]
["2026-09-24T16:14:16.728632+00:00", "trade", 8.92, 15.0]
["2026-09-24T16:14:16.728651+00:00", "trade", 8.925, 15.0]
["2026-09-24T16:14:16.728756+00:00", "trade", 8.925, 485.0]
["2026-09-24T16:14:23.389743+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:23.390865+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:25.469771+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:26.611081+00:00", "trade", 8.9297, 558.0]
["2026-09-24T16:14:26.633250+00:00", "trade", 8.9297, 1.0]
["2026-09-24T16:14:27.477965+00:00", "trade", 8.925, 18.0]
["2026-09-24T16:14:27.549737+00:00", "trade", 8.9266, 1.0]
["2026-09-24T16:14:32.389583+00:00", "trade", 8.92, 8.0]
["2026-09-24T16:14:32.390020+00:00", "trade", 8.92, 1.0]
["2026-09-24T16:14:33.640739+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:36.368222+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:36.368230+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:36.504740+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:37.494172+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:37.502056+00:00", "trade", 8.925, 1.0]
["2026-09-24T16:14:37.503215+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:37.503238+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:37.570806+00:00", "trade", 8.925, 6.0]
["2026-09-24T16:14:38.538777+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:38.538785+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:38.539243+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:38.539251+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:38.550360+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:38.571883+00:00", "trade", 8.925, 10.0]
["2026-09-24T16:14:38.573601+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:38.574087+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:38.574113+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:38.684625+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:38.685081+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:38.906266+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:38.906304+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:38.906318+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:38.906362+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:38.906513+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:38.906720+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:38.907002+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:39.116670+00:00", "trade", 8.925, 1.0]
["2026-09-24T16:14:39.288776+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:40.151440+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:40.151756+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:40.152012+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:40.152133+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:40.152403+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:40.152461+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:40.152470+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:40.152498+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:40.152575+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:40.152654+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:40.152940+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:40.153071+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:41.188867+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:41.190610+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:41.191078+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:41.191087+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:41.541742+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:41.542870+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:42.310513+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:42.310965+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:42.324355+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:42.330535+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:42.330543+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:42.330997+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:42.331441+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:42.789074+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:42.789087+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:42.789123+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:43.405892+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:43.406095+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:43.664908+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:43.664937+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:43.664987+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:45.307798+00:00", "trade", 8.925, 70.0]
["2026-09-24T16:14:45.753931+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:45.795909+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:45.837002+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:45.837595+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:45.948194+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:45.948955+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:45.959128+00:00", "trade", 8.925, 5.0]
["2026-09-24T16:14:45.962211+00:00", "trade", 8.925, 9.0]
["2026-09-24T16:14:46.502361+00:00", "trade", 8.9226, 100.0]
["2026-09-24T16:14:47.030709+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:47.030736+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:47.030827+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:47.049768+00:00", "trade", 8.925, 100.0]
["2026-09-24T16:14:47.050450+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:47.050913+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:47.051421+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:47.156807+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:47.164245+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:47.164512+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:47.164698+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:47.170945+00:00", "trade", 8.92, 9.0]
["2026-09-24T16:14:47.171410+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:47.171423+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:47.748533+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:47.748990+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:48.784752+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:50.310543+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:50.697347+00:00", "trade", 8.9203, 1.0]
["2026-09-24T16:14:51.511945+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:53.203935+00:00", "trade", 8.92, 3.0]
["2026-09-24T16:14:55.363813+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:55.466023+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:55.930892+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:57.007668+00:00", "trade", 8.924, 1.0]
["2026-09-24T16:14:57.035028+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:57.035693+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:57.035715+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:57.035770+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:57.036186+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:57.036663+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:58.350338+00:00", "trade", 8.9245, 8.0]
["2026-09-24T16:14:59.183176+00:00", "trade", 8.925, 100.0]
["2026-09-24T16:14:59.183737+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:59.183749+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:59.183781+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:59.187697+00:00", "trade", 8.925, 17.0]
["2026-09-24T16:14:59.191991+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:59.192153+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:59.396839+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:59.401607+00:00", "trade", 8.925, 1.0]
["2026-09-24T16:14:59.402285+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:14:59.402286+00:00", "trade", 8.93, 40.0]
["2026-09-24T16:14:59.404933+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:59.405074+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:59.412670+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:59.428015+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:59.431458+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:59.433941+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:59.441603+00:00", "trade", 8.925, 4.0]
["2026-09-24T16:14:59.441741+00:00", "trade", 8.93, 300.0]
["2026-09-24T16:14:59.449284+00:00", "trade", 8.93, 137.0]
["2026-09-24T16:14:59.449290+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:59.449699+00:00", "trade", 8.93, 56.0]
["2026-09-24T16:14:59.449702+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:59.449855+00:00", "trade", 8.93, 1.0]
["2026-09-24T16:14:59.449856+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:59.461913+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:59.464674+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:14:59.464674+00:00", "trade", 8.93, 223.0]
["2026-09-24T16:14:59.464674+00:00", "trade", 8.93, 25.0]
["2026-09-24T16:14:59.464678+00:00", "trade", 8.93, 415.0]
["2026-09-24T16:14:59.464680+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:14:59.464680+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:14:59.464681+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:14:59.464684+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:14:59.464689+00:00", "trade", 8.93, 300.0]
["2026-09-24T16:14:59.464735+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:59.464745+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:59.464754+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:59.464761+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:59.464772+00:00", "trade", 8.93, 160.0]
["2026-09-24T16:14:59.464777+00:00", "trade", 8.93, 300.0]
["2026-09-24T16:14:59.464807+00:00", "trade", 8.925, 100.0]
["2026-09-24T16:14:59.464825+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:59.464846+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:59.464855+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:59.464857+00:00", "trade", 8.925, 98.0]
["2026-09-24T16:14:59.465362+00:00", "trade", 8.93, 265.0]
["2026-09-24T16:14:59.465457+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:14:59.465458+00:00", "trade", 8.93, 1.0]
["2026-09-24T16:14:59.465459+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:14:59.465462+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:14:59.465464+00:00", "trade", 8.93, 500.0]
["2026-09-24T16:14:59.465659+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:59.465666+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:59.465673+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:59.465681+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:59.465937+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:59.465943+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:59.466011+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:59.466196+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:59.466426+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:59.467114+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:59.470454+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:14:59.470457+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:14:59.470462+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:14:59.470462+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:14:59.470464+00:00", "trade", 8.93, 200.0]
["2026-09-24T16:14:59.470469+00:00", "trade", 8.93, 1.0]
["2026-09-24T16:14:59.470473+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:14:59.470482+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:14:59.470596+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:59.471121+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:59.471203+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:59.475972+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:59.481352+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:59.486982+00:00", "trade", 8.93, 5.0]
["2026-09-24T16:14:59.489741+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:59.492980+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:14:59.492984+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:14:59.493001+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:14:59.493093+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:14:59.493110+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:14:59.493249+00:00", "trade", 8.93, 160.0]
["2026-09-24T16:14:59.493387+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:14:59.493487+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:14:59.493555+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:14:59.493563+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:14:59.493704+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:14:59.493710+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:14:59.493717+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:14:59.498910+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:14:59.509666+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:14:59.513186+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:14:59.513209+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:14:59.513238+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:14:59.513446+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:14:59.513453+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:14:59.518033+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:14:59.518040+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:14:59.518253+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:14:59.518624+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:14:59.518651+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:14:59.523577+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:14:59.523607+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:14:59.523640+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:14:59.523692+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:14:59.533017+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:14:59.533030+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:14:59.533249+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:14:59.533560+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:14:59.534252+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:14:59.534262+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:14:59.535043+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:14:59.536438+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:14:59.536448+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:14:59.538905+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:14:59.689548+00:00", "trade", 8.925, 300.0]
["2026-09-24T16:14:59.689817+00:00", "trade", 8.925, 6.0]
["2026-09-24T16:14:59.695088+00:00", "trade", 8.925, 130.0]
["2026-09-24T16:14:59.696272+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:14:59.696338+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:14:59.696643+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:14:59.697934+00:00", "trade", 8.93, 409.0]
["2026-09-24T16:14:59.700107+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:14:59.709864+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:14:59.745307+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:14:59.764272+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:14:59.774331+00:00", "trade", 8.94, 1.0]
["2026-09-24T16:14:59.774337+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:14:59.818766+00:00", "trade", 8.94, 100.0]
["2026-09-24T16:14:59.819052+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:14:59.820556+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:14:59.820598+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:14:59.821432+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:14:59.822465+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:14:59.826045+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:14:59.826062+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:14:59.828541+00:00", "trade", 8.935, 100.0]
["2026-09-24T16:14:59.828994+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:14:59.829030+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:14:59.842826+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:14:59.843226+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:14:59.846446+00:00", "trade", 8.94, 100.0]
["2026-09-24T16:14:59.846466+00:00", "trade", 8.94, 100.0]
["2026-09-24T16:14:59.846468+00:00", "trade", 8.94, 100.0]
["2026-09-24T16:14:59.846468+00:00", "trade", 8.94, 100.0]
["2026-09-24T16:14:59.846468+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:14:59.846844+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:14:59.846874+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:14:59.847837+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:14:59.856962+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:14:59.887276+00:00", "trade", 8.94, 41.0]
["2026-09-24T16:14:59.887288+00:00", "trade", 8.94, 59.0]
["2026-09-24T16:14:59.920521+00:00", "trade", 8.94, 13.0]
["2026-09-24T16:14:59.920521+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:14:59.921220+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:14:59.922214+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:14:59.922811+00:00", "trade", 8.9392, 194.0]
["2026-09-24T16:14:59.942200+00:00", "trade", 8.94, 87.0]
["2026-09-24T16:14:59.942202+00:00", "trade", 8.94, 1.0]
["2026-09-24T16:14:59.942823+00:00", "quote", 8.94, 8.94]
["2026-09-24T16:14:59.942875+00:00", "quote", 8.94, 8.94]
["2026-09-24T16:14:59.942894+00:00", "quote", 8.94, 8.94]
["2026-09-24T16:14:59.943220+00:00", "quote", 8.94, 8.94]
["2026-09-24T16:14:59.946819+00:00", "quote", 8.94, 8.94]
["2026-09-24T16:14:59.964215+00:00", "trade", 8.94, 100.0]
["2026-09-24T16:14:59.965077+00:00", "trade", 8.94, 100.0]
["2026-09-24T16:14:59.966030+00:00", "trade", 8.94, 100.0]
["2026-09-24T16:14:59.969268+00:00", "quote", 8.94, 8.94]
["2026-09-24T16:15:00.119980+00:00", "trade", 8.94, 100.0]
["2026-09-24T16:15:00.120025+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:00.120645+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:00.120679+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:00.121037+00:00", "trade", 8.94, 100.0]
["2026-09-24T16:15:00.121079+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:00.175583+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:00.187773+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:00.187933+00:00", "trade", 8.945, 41.0]
["2026-09-24T16:15:00.187966+00:00", "trade", 8.945, 100.0]
["2026-09-24T16:15:00.192247+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:00.311643+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:00.339132+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:00.341261+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:00.342304+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:00.342674+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:00.347419+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:00.348974+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:00.348984+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:00.349009+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:00.353079+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:00.353094+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:00.353108+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:00.361535+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:00.373040+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:00.373061+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:00.430269+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:00.430699+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:00.432037+00:00", "trade", 8.95, 29.0]
["2026-09-24T16:15:00.432072+00:00", "trade", 8.95, 100.0]
["2026-09-24T16:15:00.432077+00:00", "trade", 8.95, 100.0]
["2026-09-24T16:15:00.432078+00:00", "trade", 8.95, 30.0]
["2026-09-24T16:15:00.432093+00:00", "trade", 8.95, 125.0]
["2026-09-24T16:15:00.432099+00:00", "trade", 8.95, 31.0]
["2026-09-24T16:15:00.432238+00:00", "trade", 8.95, 100.0]
["2026-09-24T16:15:00.432239+00:00", "trade", 8.95, 100.0]
["2026-09-24T16:15:00.432239+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:00.432241+00:00", "trade", 8.95, 1.0]
["2026-09-24T16:15:00.432242+00:00", "trade", 8.95, 100.0]
["2026-09-24T16:15:00.432245+00:00", "trade", 8.95, 29.0]
["2026-09-24T16:15:00.432301+00:00", "trade", 8.945, 386.0]
["2026-09-24T16:15:00.432442+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:00.432530+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:00.432542+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:00.432553+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:00.432570+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:00.432859+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:00.433172+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:00.433236+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:00.433965+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:00.437360+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:00.438100+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:00.443393+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:00.478722+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:00.502082+00:00", "trade", 8.95, 100.0]
["2026-09-24T16:15:00.502086+00:00", "trade", 8.95, 6.0]
["2026-09-24T16:15:00.502094+00:00", "trade", 8.95, 8.0]
["2026-09-24T16:15:00.502207+00:00", "trade", 8.95, 9.0]
["2026-09-24T16:15:00.502362+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:00.502437+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:00.502445+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:00.502524+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:00.503152+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:00.505178+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:00.505642+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:00.514770+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:00.529179+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:00.529415+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:00.529620+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:00.529926+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:00.561106+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:00.561127+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:00.563819+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:00.569279+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:00.571933+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:00.576261+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:00.576295+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:00.576338+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:00.576456+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:00.584761+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:00.584783+00:00", "trade", 8.95, 2.0]
["2026-09-24T16:15:00.585165+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:00.585188+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:00.585266+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:00.586258+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:00.592395+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:00.596709+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:00.598683+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:00.599945+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:00.603779+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:00.605357+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:00.610016+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:00.621599+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:00.633139+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:00.633180+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:00.635546+00:00", "quote", 8.94, 8.96]
["2026-09-24T16:15:00.635584+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:00.636090+00:00", "trade", 8.95, 2.0]
["2026-09-24T16:15:00.636096+00:00", "trade", 8.95, 16.0]
["2026-09-24T16:15:00.636230+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:00.636239+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:00.636395+00:00", "trade", 8.95, 6.0]
["2026-09-24T16:15:00.636434+00:00", "trade", 8.95, 7.0]
["2026-09-24T16:15:00.636469+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:00.636476+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:00.637001+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:00.638973+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:00.644046+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:00.644165+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:00.655352+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:00.661612+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:00.715249+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:00.993820+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:01.109277+00:00", "trade", 8.95, 300.0]
["2026-09-24T16:15:01.109279+00:00", "trade", 8.95, 70.0]
["2026-09-24T16:15:01.109280+00:00", "trade", 8.95, 100.0]
["2026-09-24T16:15:01.109307+00:00", "trade", 8.95, 100.0]
["2026-09-24T16:15:01.109312+00:00", "trade", 8.95, 200.0]
["2026-09-24T16:15:01.109316+00:00", "trade", 8.95, 100.0]
["2026-09-24T16:15:01.109326+00:00", "trade", 8.95, 20.0]
["2026-09-24T16:15:01.109367+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:01.109381+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:01.109388+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:01.109402+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:01.109418+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:01.109674+00:00", "trade", 8.95, 200.0]
["2026-09-24T16:15:01.109734+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:01.109831+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:01.109848+00:00", "trade", 8.95, 100.0]
["2026-09-24T16:15:01.109849+00:00", "trade", 8.95, 89.0]
["2026-09-24T16:15:01.109851+00:00", "trade", 8.95, 61.0]
["2026-09-24T16:15:01.109873+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:01.109891+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:01.109929+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:01.109944+00:00", "trade", 8.95, 100.0]
["2026-09-24T16:15:01.109946+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:01.109971+00:00", "trade", 8.95, 100.0]
["2026-09-24T16:15:01.109974+00:00", "trade", 8.95, 100.0]
["2026-09-24T16:15:01.109978+00:00", "trade", 8.95, 100.0]
["2026-09-24T16:15:01.109979+00:00", "trade", 8.95, 100.0]
["2026-09-24T16:15:01.109986+00:00", "trade", 8.95, 3.0]
["2026-09-24T16:15:01.109988+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:01.109996+00:00", "trade", 8.95, 50.0]
["2026-09-24T16:15:01.110037+00:00", "trade", 8.95, 378.0]
["2026-09-24T16:15:01.110046+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:01.110066+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:01.110084+00:00", "trade", 8.95, 5.0]
["2026-09-24T16:15:01.110086+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:01.110145+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:01.110160+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:01.110363+00:00", "trade", 8.95, 43.0]
["2026-09-24T16:15:01.110476+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:01.114368+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:01.114395+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:01.115333+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:01.120096+00:00", "trade", 8.95, 30.0]
["2026-09-24T16:15:01.120097+00:00", "trade", 8.95, 100.0]
["2026-09-24T16:15:01.120098+00:00", "trade", 8.95, 100.0]
["2026-09-24T16:15:01.120103+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:01.120109+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:01.120117+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:01.120125+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:01.120140+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:01.120146+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:01.120153+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:01.120159+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:01.120167+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:01.120174+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:01.120374+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:01.120391+00:00", "trade", 8.95, 170.0]
["2026-09-24T16:15:01.120396+00:00", "trade", 8.95, 63.0]
["2026-09-24T16:15:01.120727+00:00", "trade", 8.95, 200.0]
["2026-09-24T16:15:01.120779+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:01.120797+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:01.120809+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:01.120867+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:01.120874+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:01.120886+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:01.121022+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:01.121062+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:01.121141+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:01.124825+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:01.125106+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:01.128158+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:01.145985+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:01.149801+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:01.161246+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:01.161631+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:01.177202+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:01.186024+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:01.212294+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:01.212332+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:01.212572+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:01.213360+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:01.224779+00:00", "trade", 8.95, 100.0]
["2026-09-24T16:15:01.230630+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:01.243179+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:01.298364+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:01.298717+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:01.298803+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:01.298875+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:01.321198+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:01.321514+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:01.337164+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:01.367452+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:01.367472+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:01.384562+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:01.397344+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:01.397355+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:01.414585+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:01.416434+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:01.427847+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:01.430458+00:00", "trade", 8.95, 100.0]
["2026-09-24T16:15:01.430482+00:00", "trade", 8.95, 1.0]
["2026-09-24T16:15:01.430483+00:00", "trade", 8.95, 378.0]
["2026-09-24T16:15:01.430487+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:01.430609+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:01.430616+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:01.430647+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:01.430649+00:00", "trade", 8.95, 169.0]
["2026-09-24T16:15:01.430649+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:01.430695+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:01.430908+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:01.430966+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:01.430990+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:01.432026+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:01.432314+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:01.432375+00:00", "trade", 8.95, 63.0]
["2026-09-24T16:15:01.433703+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:01.435481+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:01.437232+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:01.439528+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:01.450254+00:00", "trade", 8.95, 400.0]
["2026-09-24T16:15:01.474006+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:01.474013+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:01.474023+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:01.475393+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:01.549078+00:00", "trade", 8.95, 100.0]
["2026-09-24T16:15:01.549084+00:00", "trade", 8.95, 6.0]
["2026-09-24T16:15:01.549274+00:00", "trade", 8.95, 100.0]
["2026-09-24T16:15:01.549372+00:00", "trade", 8.95, 100.0]
["2026-09-24T16:15:01.549428+00:00", "trade", 8.95, 100.0]
["2026-09-24T16:15:01.549428+00:00", "trade", 8.95, 10.0]
["2026-09-24T16:15:01.549449+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:01.549531+00:00", "trade", 8.95, 100.0]
["2026-09-24T16:15:01.549921+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:01.549991+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:01.550038+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:01.550850+00:00", "trade", 8.95, 100.0]
["2026-09-24T16:15:01.550914+00:00", "trade", 8.95, 100.0]
["2026-09-24T16:15:01.553087+00:00", "trade", 8.95, 100.0]
["2026-09-24T16:15:01.560467+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:01.565404+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:01.607773+00:00", "trade", 8.95, 100.0]
["2026-09-24T16:15:01.607780+00:00", "trade", 8.95, 35.0]
["2026-09-24T16:15:01.607785+00:00", "trade", 8.95, 50.0]
["2026-09-24T16:15:01.607787+00:00", "trade", 8.95, 10.0]
["2026-09-24T16:15:01.607798+00:00", "trade", 8.95, 20.0]
["2026-09-24T16:15:01.607848+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:01.607855+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:01.607868+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:01.607895+00:00", "trade", 8.95, 20.0]
["2026-09-24T16:15:01.608096+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:01.608127+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:01.608134+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:01.608141+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:01.608150+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:01.608193+00:00", "trade", 8.95, 100.0]
["2026-09-24T16:15:01.608194+00:00", "trade", 8.95, 190.0]
["2026-09-24T16:15:01.608207+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:01.608236+00:00", "trade", 8.95, 10.0]
["2026-09-24T16:15:01.608238+00:00", "trade", 8.95, 80.0]
["2026-09-24T16:15:01.608278+00:00", "quote", 8.94, 8.96]
["2026-09-24T16:15:01.608286+00:00", "quote", 8.94, 8.96]
["2026-09-24T16:15:01.608351+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:01.608359+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:01.608365+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:01.608366+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:01.608391+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:01.608507+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:01.608535+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:01.608646+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:01.608654+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:01.608714+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:01.608721+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:01.608799+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:01.615012+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:01.621357+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:01.621540+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:01.647469+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:01.661047+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:01.742686+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:01.853595+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:01.883450+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:01.883732+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:01.883964+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:01.890829+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:01.891277+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:01.918210+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:01.918253+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:01.918530+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:01.918817+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:01.985839+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:02.042694+00:00", "trade", 8.95, 100.0]
["2026-09-24T16:15:02.042694+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:02.043229+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:02.063597+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:02.103735+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:02.108743+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:02.108958+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:02.123379+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:02.127915+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:02.128240+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:02.128857+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:02.140305+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:02.206734+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:02.206924+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:02.206984+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:02.215517+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:02.231479+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:02.231488+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:02.231503+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:02.231540+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:02.232147+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:02.235675+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:02.235690+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:02.244287+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:02.244751+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:02.249306+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:02.249323+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:02.259245+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:02.269566+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:02.269581+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:02.279618+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:02.279643+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:02.280103+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:02.295235+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:02.334207+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:02.336420+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:02.383916+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:02.424973+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:02.427852+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:02.482274+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:02.482656+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:02.482664+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:02.482671+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:02.482679+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:02.482687+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:02.482699+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:02.482707+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:02.482714+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:02.482804+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:02.482993+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:02.521329+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:02.521638+00:00", "trade", 8.95, 100.0]
["2026-09-24T16:15:02.521652+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:02.521664+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:02.522024+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:02.544214+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:02.544911+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:02.545376+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:02.593269+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:02.675362+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:02.677259+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:02.677701+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:02.677926+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:02.677934+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:02.678010+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:02.723906+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:02.731644+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:02.731960+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:02.753436+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:02.820900+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:02.833595+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:02.875421+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:02.932753+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:02.934062+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:02.934229+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:02.934311+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:02.942807+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:02.943545+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:02.949511+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:02.949551+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:02.952057+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:02.952817+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:02.961127+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:02.961141+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:02.983161+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:02.986153+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:02.990559+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:03.023239+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:03.031103+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:03.042745+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:03.073138+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:03.074133+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:03.140758+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:03.143727+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:03.197086+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:03.197096+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:03.197103+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:03.197117+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:03.197119+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:03.197152+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:03.197236+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:03.197506+00:00", "trade", 8.95, 4.0]
["2026-09-24T16:15:03.197579+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:03.197681+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:03.197692+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:03.204923+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:03.277467+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:03.296685+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:03.296693+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:03.326681+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:03.370687+00:00", "trade", 8.955, 458.0]
["2026-09-24T16:15:03.370990+00:00", "trade", 8.955, 378.0]
["2026-09-24T16:15:03.459967+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:03.459975+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:03.459992+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:03.460110+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:03.472431+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:03.480680+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:03.480835+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:03.488730+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:03.532270+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:03.532347+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:03.600364+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:03.671649+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:03.675767+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:03.676673+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:03.681864+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:03.684937+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:03.689007+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:03.695608+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:03.696793+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:03.747458+00:00", "trade", 8.96, 1.0]
["2026-09-24T16:15:03.747674+00:00", "trade", 8.96, 100.0]
["2026-09-24T16:15:03.747677+00:00", "trade", 8.96, 100.0]
["2026-09-24T16:15:03.747871+00:00", "trade", 8.96, 12.0]
["2026-09-24T16:15:03.747871+00:00", "trade", 8.96, 100.0]
["2026-09-24T16:15:03.747944+00:00", "trade", 8.96, 1.0]
["2026-09-24T16:15:03.747951+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:03.747987+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:03.747997+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:03.748009+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:03.748052+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:03.748118+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:03.748130+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:03.748152+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:15:03.748312+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:15:03.748326+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:15:03.748344+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:15:03.748352+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:15:03.748373+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:15:03.748468+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:15:03.749097+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:15:03.749178+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:15:03.749212+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:03.750185+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:03.750419+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:03.750464+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:03.751008+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:03.765959+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:03.776193+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:03.780595+00:00", "trade", 8.96, 100.0]
["2026-09-24T16:15:03.798320+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:04.249928+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:04.253824+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:04.420942+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:04.432625+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:04.446911+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:04.447672+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:04.452629+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:04.477302+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:04.495181+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:04.495200+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:04.495508+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:04.497425+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:04.511527+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:04.518083+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:04.521550+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:04.521665+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:04.522153+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:04.558527+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:04.589283+00:00", "trade", 8.965, 1.0]
["2026-09-24T16:15:04.609040+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:04.627827+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:04.628037+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:04.635574+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:04.635972+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:04.754304+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:04.769187+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:05.001417+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:05.022134+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:05.027662+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:05.149356+00:00", "trade", 8.97, 1.0]
["2026-09-24T16:15:05.151785+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:05.153782+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:05.158535+00:00", "trade", 8.965, 389.0]
["2026-09-24T16:15:05.184087+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:05.186056+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:05.269653+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:05.276068+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:05.403379+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:05.528133+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:05.528920+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:05.776648+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:05.782888+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:05.785233+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:05.803516+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:06.029388+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:06.038629+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:06.039651+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:06.120466+00:00", "trade", 8.965, 100.0]
["2026-09-24T16:15:06.283357+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:06.290556+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:06.290571+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:06.531859+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:06.678082+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:06.681227+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:06.697823+00:00", "trade", 8.96, 100.0]
["2026-09-24T16:15:06.697823+00:00", "trade", 8.96, 100.0]
["2026-09-24T16:15:06.698007+00:00", "trade", 8.96, 13.0]
["2026-09-24T16:15:06.698140+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:06.698181+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:06.698189+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:06.698257+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:06.698433+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:06.698464+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:06.698476+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:06.698483+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:06.698492+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:06.698499+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:06.698692+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:06.698862+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:06.698957+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:06.709389+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:06.709672+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:06.891061+00:00", "trade", 8.965, 458.0]
["2026-09-24T16:15:06.891122+00:00", "trade", 8.965, 442.0]
["2026-09-24T16:15:06.891515+00:00", "trade", 8.965, 458.0]
["2026-09-24T16:15:06.908920+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:06.912401+00:00", "trade", 8.965, 20.0]
["2026-09-24T16:15:06.965524+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:07.015090+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:07.028461+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:07.048556+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:07.117567+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:07.148547+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:07.185239+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:07.185310+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:07.194039+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:07.194590+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:07.248347+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:07.292181+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:07.309740+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:07.329415+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:07.352540+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:07.453085+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:07.459181+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:07.459189+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:07.609104+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:07.609628+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:07.627814+00:00", "trade", 8.96, 13.0]
["2026-09-24T16:15:07.628588+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:07.668722+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:07.691304+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:07.721284+00:00", "trade", 8.965, 11.0]
["2026-09-24T16:15:07.722049+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:07.796977+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:07.797038+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:07.798708+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:07.834019+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:07.834046+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:07.834494+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:07.834510+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:07.852573+00:00", "trade", 8.96, 25.0]
["2026-09-24T16:15:07.852988+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:07.853212+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:07.855080+00:00", "trade", 8.965, 21.0]
["2026-09-24T16:15:07.855534+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:07.855597+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:07.856001+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:07.856472+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:07.857907+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:07.858104+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:07.865880+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:07.865916+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:07.898104+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:07.898132+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:07.898534+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:07.898589+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:07.921139+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:07.921532+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:08.039741+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:08.109320+00:00", "trade", 8.96, 147.0]
["2026-09-24T16:15:08.109321+00:00", "trade", 8.96, 100.0]
["2026-09-24T16:15:08.109409+00:00", "trade", 8.96, 60.0]
["2026-09-24T16:15:08.109410+00:00", "trade", 8.96, 100.0]
["2026-09-24T16:15:08.109425+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:08.109432+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:08.109439+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:08.109442+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:08.109447+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:08.109457+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:08.109465+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:15:08.109473+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:15:08.109486+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:15:08.109493+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:15:08.109500+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:15:08.109502+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:15:08.109506+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:15:08.109513+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:15:08.109519+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:15:08.109532+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:15:08.109539+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:15:08.109546+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:15:08.109559+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:15:08.109573+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:15:08.109580+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:15:08.109588+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:15:08.109608+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:15:08.109609+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:15:08.109610+00:00", "trade", 8.96, 300.0]
["2026-09-24T16:15:08.109616+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:15:08.109623+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:15:08.109643+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:15:08.109647+00:00", "trade", 8.96, 100.0]
["2026-09-24T16:15:08.109762+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:08.109839+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:08.109912+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:08.109914+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:08.109934+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:08.109966+00:00", "trade", 8.96, 10.0]
["2026-09-24T16:15:08.109979+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:08.110037+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:08.110117+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:08.110178+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:08.110532+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:08.110605+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:08.110797+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:08.110918+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:08.110947+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:08.110986+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:08.111257+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:08.111623+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:08.114285+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:08.114324+00:00", "trade", 8.96, 10.0]
["2026-09-24T16:15:08.114732+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:08.116384+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:08.116741+00:00", "trade", 8.96, 12.0]
["2026-09-24T16:15:08.117543+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:08.117879+00:00", "trade", 8.96, 10.0]
["2026-09-24T16:15:08.118403+00:00", "trade", 8.96, 5.0]
["2026-09-24T16:15:08.119574+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:08.124577+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:08.156382+00:00", "trade", 8.95, 42.0]
["2026-09-24T16:15:08.156608+00:00", "trade", 8.95, 71.0]
["2026-09-24T16:15:08.164586+00:00", "trade", 8.95, 1.0]
["2026-09-24T16:15:08.165403+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:08.236673+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:08.332928+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:08.475968+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:08.476018+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:08.476031+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:08.477714+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:08.834624+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:09.094513+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:09.112503+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:09.116055+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:09.118234+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:09.126174+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:09.137885+00:00", "trade", 8.955, 22.0]
["2026-09-24T16:15:09.138313+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:09.138352+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:09.138758+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:09.183878+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:09.183897+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:09.183968+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:09.185285+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:09.185747+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:09.234766+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:09.254728+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:09.255200+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:09.257317+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:09.257330+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:09.258115+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:09.258573+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:09.276578+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:09.285857+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:09.289476+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:09.324287+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:09.324291+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:09.324315+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:09.324845+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:09.324998+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:09.325653+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:09.417782+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:09.418235+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:09.472729+00:00", "trade", 8.955, 16.0]
["2026-09-24T16:15:09.482082+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:09.575679+00:00", "trade", 8.955, 11.0]
["2026-09-24T16:15:09.578681+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:09.632134+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:09.632603+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:09.722167+00:00", "trade", 8.955, 20.0]
["2026-09-24T16:15:09.755752+00:00", "trade", 8.955, 14.0]
["2026-09-24T16:15:09.815806+00:00", "trade", 8.955, 21.0]
["2026-09-24T16:15:10.018616+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:10.018637+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:10.019585+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:10.019598+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:10.020115+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:10.033695+00:00", "trade", 8.955, 14.0]
["2026-09-24T16:15:10.034650+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:10.034886+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:10.035361+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:10.119230+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:10.119258+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:10.119718+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:10.119750+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:10.137202+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:10.147392+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:10.147854+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:10.162111+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:10.238606+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:10.238632+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:10.272038+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:10.285716+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:10.286642+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:10.300839+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:10.372593+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:10.373114+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:10.429903+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:10.429961+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:10.429966+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:10.430020+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:10.430130+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:10.430425+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:10.438062+00:00", "trade", 8.955, 200.0]
["2026-09-24T16:15:10.459445+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:10.460198+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:10.560697+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:10.668781+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:10.669877+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:10.674396+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:10.680332+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:10.686188+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:10.696649+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:10.769664+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:11.059275+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:11.059728+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:11.060104+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:11.066621+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:11.066665+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:11.072122+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:11.717579+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:11.979188+00:00", "trade", 8.95, 100.0]
["2026-09-24T16:15:11.979191+00:00", "trade", 8.95, 2.0]
["2026-09-24T16:15:11.979192+00:00", "trade", 8.95, 200.0]
["2026-09-24T16:15:11.979193+00:00", "trade", 8.95, 4.0]
["2026-09-24T16:15:11.979267+00:00", "trade", 8.95, 10.0]
["2026-09-24T16:15:11.979267+00:00", "trade", 8.95, 100.0]
["2026-09-24T16:15:11.979291+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:11.979298+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:11.979305+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:11.979312+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:11.979315+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:11.979334+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:11.979342+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:11.979349+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:11.979363+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:11.979370+00:00", "trade", 8.95, 67.0]
["2026-09-24T16:15:11.979370+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:11.979372+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:11.979377+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:11.979385+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:11.979399+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:11.979405+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:11.979412+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:11.979418+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:11.979424+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:11.979431+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:11.979446+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:11.979446+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:11.979454+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:11.979460+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:11.979466+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:11.979473+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:11.979485+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:11.979492+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:11.979521+00:00", "trade", 8.95, 100.0]
["2026-09-24T16:15:11.979521+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:11.979530+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:11.979746+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:11.979766+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:11.979827+00:00", "trade", 8.95, 33.0]
["2026-09-24T16:15:11.979855+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:11.979910+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:11.979918+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:11.979937+00:00", "trade", 8.945, 378.0]
["2026-09-24T16:15:11.979939+00:00", "trade", 8.95, 100.0]
["2026-09-24T16:15:11.979943+00:00", "trade", 8.95, 600.0]
["2026-09-24T16:15:11.979944+00:00", "trade", 8.95, 100.0]
["2026-09-24T16:15:11.979944+00:00", "trade", 8.95, 20.0]
["2026-09-24T16:15:11.979946+00:00", "trade", 8.95, 100.0]
["2026-09-24T16:15:11.979948+00:00", "trade", 8.95, 35.0]
["2026-09-24T16:15:11.979950+00:00", "trade", 8.95, 20.0]
["2026-09-24T16:15:11.979950+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:11.979953+00:00", "trade", 8.95, 25.0]
["2026-09-24T16:15:11.979955+00:00", "trade", 8.95, 89.0]
["2026-09-24T16:15:11.979956+00:00", "trade", 8.95, 100.0]
["2026-09-24T16:15:11.979957+00:00", "trade", 8.95, 411.0]
["2026-09-24T16:15:11.979962+00:00", "trade", 8.95, 22.0]
["2026-09-24T16:15:11.979964+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:11.979977+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:11.979984+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:11.979997+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:11.980005+00:00", "trade", 8.95, 700.0]
["2026-09-24T16:15:11.980023+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:11.980031+00:00", "trade", 8.95, 300.0]
["2026-09-24T16:15:11.980047+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:11.980065+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:11.980154+00:00", "trade", 8.95, 600.0]
["2026-09-24T16:15:11.980154+00:00", "trade", 8.95, 70.0]
["2026-09-24T16:15:11.980155+00:00", "trade", 8.95, 700.0]
["2026-09-24T16:15:11.980157+00:00", "trade", 8.95, 100.0]
["2026-09-24T16:15:11.980160+00:00", "trade", 8.95, 62.0]
["2026-09-24T16:15:11.980192+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:11.980207+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:11.980221+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:11.980228+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:11.980238+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:11.980246+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:11.980250+00:00", "trade", 8.95, 30.0]
["2026-09-24T16:15:11.980253+00:00", "trade", 8.95, 5.0]
["2026-09-24T16:15:11.980253+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:11.980254+00:00", "trade", 8.95, 370.0]
["2026-09-24T16:15:11.980257+00:00", "trade", 8.95, 40.0]
["2026-09-24T16:15:11.980258+00:00", "trade", 8.95, 100.0]
["2026-09-24T16:15:11.980260+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:11.980263+00:00", "trade", 8.95, 20.0]
["2026-09-24T16:15:11.980267+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:11.980268+00:00", "trade", 8.95, 10.0]
["2026-09-24T16:15:11.980268+00:00", "trade", 8.95, 63.0]
["2026-09-24T16:15:11.980268+00:00", "trade", 8.95, 521.0]
["2026-09-24T16:15:11.980268+00:00", "trade", 8.95, 116.0]
["2026-09-24T16:15:11.980275+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:11.980278+00:00", "trade", 8.95, 300.0]
["2026-09-24T16:15:11.980282+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:11.980290+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:11.980297+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:11.980304+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:11.980306+00:00", "trade", 8.95, 100.0]
["2026-09-24T16:15:11.980311+00:00", "trade", 8.95, 779.0]
["2026-09-24T16:15:11.980311+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:11.980319+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:11.980326+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:11.980331+00:00", "trade", 8.95, 200.0]
["2026-09-24T16:15:11.980332+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:11.980333+00:00", "trade", 8.95, 300.0]
["2026-09-24T16:15:11.980335+00:00", "trade", 8.95, 10.0]
["2026-09-24T16:15:11.980335+00:00", "trade", 8.95, 4.0]
["2026-09-24T16:15:11.980335+00:00", "trade", 8.95, 195.0]
["2026-09-24T16:15:11.980340+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:11.980345+00:00", "trade", 8.95, 100.0]
["2026-09-24T16:15:11.980346+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:11.980348+00:00", "trade", 8.95, 50.0]
["2026-09-24T16:15:11.980348+00:00", "trade", 8.95, 100.0]
["2026-09-24T16:15:11.980349+00:00", "trade", 8.95, 300.0]
["2026-09-24T16:15:11.980352+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:11.980353+00:00", "trade", 8.95, 17.0]
["2026-09-24T16:15:11.980355+00:00", "trade", 8.95, 100.0]
["2026-09-24T16:15:11.980355+00:00", "trade", 8.95, 42.0]
["2026-09-24T16:15:11.980356+00:00", "trade", 8.95, 100.0]
["2026-09-24T16:15:11.980357+00:00", "trade", 8.95, 80.0]
["2026-09-24T16:15:11.980360+00:00", "trade", 8.95, 80.0]
["2026-09-24T16:15:11.980360+00:00", "trade", 8.95, 100.0]
["2026-09-24T16:15:11.980361+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:11.980363+00:00", "trade", 8.95, 800.0]
["2026-09-24T16:15:11.980370+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:11.980378+00:00", "trade", 8.95, 87.0]
["2026-09-24T16:15:11.980379+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:11.980382+00:00", "trade", 8.95, 100.0]
["2026-09-24T16:15:11.980382+00:00", "trade", 8.95, 100.0]
["2026-09-24T16:15:11.980382+00:00", "trade", 8.95, 52.0]
["2026-09-24T16:15:11.980382+00:00", "trade", 8.95, 10.0]
["2026-09-24T16:15:11.980385+00:00", "trade", 8.95, 5.0]
["2026-09-24T16:15:11.980385+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:11.980390+00:00", "trade", 8.95, 290.0]
["2026-09-24T16:15:11.980393+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:11.980400+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:11.980406+00:00", "trade", 8.95, 100.0]
["2026-09-24T16:15:11.980407+00:00", "trade", 8.95, 154.0]
["2026-09-24T16:15:11.980407+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:11.980413+00:00", "trade", 8.95, 10.0]
["2026-09-24T16:15:11.980414+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:11.980422+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:11.980429+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:11.980437+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:11.980445+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:11.980447+00:00", "trade", 8.95, 81.0]
["2026-09-24T16:15:11.980449+00:00", "trade", 8.95, 513.0]
["2026-09-24T16:15:11.980449+00:00", "trade", 8.95, 21.0]
["2026-09-24T16:15:11.980452+00:00", "trade", 8.95, 213.0]
["2026-09-24T16:15:11.980452+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:11.980457+00:00", "trade", 8.95, 20.0]
["2026-09-24T16:15:11.980460+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:11.980470+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:11.980471+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:11.980478+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:11.980491+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:11.980495+00:00", "trade", 8.95, 300.0]
["2026-09-24T16:15:11.980511+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:11.980515+00:00", "trade", 8.95, 13.0]
["2026-09-24T16:15:11.980518+00:00", "trade", 8.95, 600.0]
["2026-09-24T16:15:11.980528+00:00", "trade", 8.95, 4.0]
["2026-09-24T16:15:11.980554+00:00", "trade", 8.95, 389.0]
["2026-09-24T16:15:11.980560+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:11.980563+00:00", "trade", 8.95, 100.0]
["2026-09-24T16:15:11.980571+00:00", "trade", 8.95, 11.0]
["2026-09-24T16:15:11.980636+00:00", "trade", 8.95, 434.0]
["2026-09-24T16:15:11.980705+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:11.980727+00:00", "trade", 8.95, 300.0]
["2026-09-24T16:15:11.980727+00:00", "trade", 8.95, 511.0]
["2026-09-24T16:15:11.980808+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:11.980816+00:00", "trade", 8.95, 453.0]
["2026-09-24T16:15:11.980903+00:00", "trade", 8.95, 48.0]
["2026-09-24T16:15:11.980929+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:11.980944+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:11.980955+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:11.980973+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:11.980987+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:11.981000+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:11.981079+00:00", "trade", 8.95, 9.0]
["2026-09-24T16:15:11.981123+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:11.981209+00:00", "trade", 8.95, 132.0]
["2026-09-24T16:15:11.981983+00:00", "trade", 8.95, 85.0]
["2026-09-24T16:15:11.983459+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:11.984389+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:11.984433+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:11.984645+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:11.984790+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:11.989420+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:11.989456+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:11.989763+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:11.989882+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:11.991147+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:12.050186+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:12.051159+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:12.063611+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:12.080945+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:12.124760+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:12.128544+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:12.158141+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:12.158142+00:00", "trade", 8.95, 200.0]
["2026-09-24T16:15:12.158203+00:00", "trade", 8.95, 100.0]
["2026-09-24T16:15:12.158205+00:00", "trade", 8.95, 100.0]
["2026-09-24T16:15:12.158322+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:12.158330+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:12.158355+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:12.158367+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:12.158382+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:12.158389+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:12.158395+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:12.158402+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:12.158408+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:12.158415+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:12.158424+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:12.158430+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:12.158437+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:12.158446+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:12.158453+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:12.158460+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:12.158467+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:12.158476+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:12.158484+00:00", "trade", 8.95, 41.0]
["2026-09-24T16:15:12.158488+00:00", "trade", 8.95, 50.0]
["2026-09-24T16:15:12.158565+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:12.158598+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:12.158625+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:12.158641+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:12.158643+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:12.158656+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:12.158672+00:00", "trade", 8.94, 20.0]
["2026-09-24T16:15:12.158672+00:00", "trade", 8.94, 100.0]
["2026-09-24T16:15:12.158673+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:12.158676+00:00", "trade", 8.94, 100.0]
["2026-09-24T16:15:12.158681+00:00", "trade", 8.94, 5.0]
["2026-09-24T16:15:12.158703+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:12.158712+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:12.158720+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:12.158725+00:00", "trade", 8.94, 100.0]
["2026-09-24T16:15:12.158728+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:12.158731+00:00", "trade", 8.94, 100.0]
["2026-09-24T16:15:12.158732+00:00", "trade", 8.94, 20.0]
["2026-09-24T16:15:12.158734+00:00", "trade", 8.94, 200.0]
["2026-09-24T16:15:12.158738+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:12.158739+00:00", "trade", 8.94, 100.0]
["2026-09-24T16:15:12.158739+00:00", "trade", 8.94, 100.0]
["2026-09-24T16:15:12.158740+00:00", "trade", 8.94, 300.0]
["2026-09-24T16:15:12.158746+00:00", "trade", 8.94, 20.0]
["2026-09-24T16:15:12.158746+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:12.158753+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:12.158767+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:12.158775+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:12.158782+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:12.158842+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:12.158850+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:12.158930+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:12.159283+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:12.159315+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:12.159371+00:00", "trade", 8.94, 1.0]
["2026-09-24T16:15:12.159468+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:12.159536+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:12.159659+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:12.159897+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:12.160079+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:12.160255+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:12.160690+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:12.162461+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:12.165038+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:12.165064+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:12.179664+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:12.188916+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:12.188941+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:12.247513+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:12.347802+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:12.348128+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:12.475550+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:12.475611+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:12.475630+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:12.567577+00:00", "trade", 8.94, 100.0]
["2026-09-24T16:15:12.568379+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:12.568727+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:12.570220+00:00", "trade", 8.94, 100.0]
["2026-09-24T16:15:12.570913+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:12.571671+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:12.573527+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:12.574016+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:12.574392+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:12.574666+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:12.575047+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:12.578075+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:12.578084+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:12.578111+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:12.581885+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:12.596989+00:00", "trade", 8.94, 11.0]
["2026-09-24T16:15:12.652387+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:12.680530+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:12.689449+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:12.698363+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:12.716099+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:13.015384+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:13.067719+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:13.076643+00:00", "trade", 8.94, 100.0]
["2026-09-24T16:15:13.077159+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:13.077262+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:13.077881+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:13.078173+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:13.078206+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:13.116428+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:13.118393+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:13.154531+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:13.154546+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:13.175688+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:13.197098+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:13.245753+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:13.299398+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:13.299890+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:13.329827+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:13.341266+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:13.353871+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:13.354187+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:13.491383+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:13.504312+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:13.581592+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:13.664773+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:13.666848+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:13.679038+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:13.782547+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:13.792455+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:13.793248+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:13.802933+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:13.894056+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:14.045510+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:14.110230+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:14.113196+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:14.135956+00:00", "trade", 8.94, 100.0]
["2026-09-24T16:15:14.135963+00:00", "trade", 8.94, 100.0]
["2026-09-24T16:15:14.136390+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:14.136405+00:00", "trade", 8.94, 200.0]
["2026-09-24T16:15:14.136458+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:14.136494+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:14.136661+00:00", "trade", 8.94, 200.0]
["2026-09-24T16:15:14.136734+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:14.136836+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:14.136881+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:14.137565+00:00", "trade", 8.94, 200.0]
["2026-09-24T16:15:14.137828+00:00", "trade", 8.94, 8.0]
["2026-09-24T16:15:14.137869+00:00", "trade", 8.94, 300.0]
["2026-09-24T16:15:14.138575+00:00", "trade", 8.94, 22.0]
["2026-09-24T16:15:14.138618+00:00", "trade", 8.94, 100.0]
["2026-09-24T16:15:14.173484+00:00", "trade", 8.94, 8.0]
["2026-09-24T16:15:14.243839+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:14.255419+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:14.356767+00:00", "trade", 8.941, 200.0]
["2026-09-24T16:15:14.378504+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:14.389635+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:14.491380+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:14.514349+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:14.563035+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:14.563515+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:14.624514+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:14.658837+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:15.078267+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:15.117752+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:15.146012+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:15.217518+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:15.341748+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:15.381106+00:00", "trade", 8.945, 100.0]
["2026-09-24T16:15:15.381186+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:15.382010+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:15.389536+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:15.390850+00:00", "trade", 8.945, 100.0]
["2026-09-24T16:15:15.390850+00:00", "trade", 8.945, 198.0]
["2026-09-24T16:15:15.415864+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:15.418744+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:15.452638+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:15.642037+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:15.643108+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:15.704485+00:00", "trade", 8.94, 198.0]
["2026-09-24T16:15:15.784324+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:15.797098+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:15.797129+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:15.939891+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:16.011754+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:16.014022+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:16.014355+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:16.015289+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:16.095402+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:16.096263+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:16.096723+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:16.097591+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:16.111114+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:16.139001+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:16.140562+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:16.180389+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:16.343454+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:16.351732+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:16.477405+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:16.477425+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:16.477484+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:16.527701+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:16.756613+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:16.857178+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:16.987022+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:17.042072+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:17.146377+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:17.148804+00:00", "trade", 8.945, 6.0]
["2026-09-24T16:15:17.187073+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:17.190600+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:17.199584+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:17.332173+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:17.332633+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:17.455450+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:17.744491+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:18.726014+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:19.214121+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:19.218547+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:19.457174+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:20.082310+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:20.082804+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:20.082838+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:20.083261+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:20.083273+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:20.093953+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:20.165008+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:20.171278+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:20.248231+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:20.350819+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:20.581723+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:22.019918+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:22.020281+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:22.020296+00:00", "trade", 8.94, 100.0]
["2026-09-24T16:15:22.020300+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:22.020614+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:22.020791+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:22.021665+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:22.022122+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:22.022814+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:22.103557+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:22.636449+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:22.636514+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:22.636515+00:00", "trade", 8.94, 100.0]
["2026-09-24T16:15:22.636517+00:00", "trade", 8.94, 5.0]
["2026-09-24T16:15:22.636518+00:00", "trade", 8.94, 1000.0]
["2026-09-24T16:15:22.636519+00:00", "trade", 8.94, 900.0]
["2026-09-24T16:15:22.636523+00:00", "trade", 8.94, 15.0]
["2026-09-24T16:15:22.636523+00:00", "trade", 8.94, 200.0]
["2026-09-24T16:15:22.636528+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:22.636534+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:22.636540+00:00", "trade", 8.94, 28.0]
["2026-09-24T16:15:22.636606+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:22.636619+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:22.636631+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:22.636638+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:22.636645+00:00", "quote", 8.94, 8.94]
["2026-09-24T16:15:22.636659+00:00", "quote", 8.94, 8.94]
["2026-09-24T16:15:22.636665+00:00", "quote", 8.94, 8.94]
["2026-09-24T16:15:22.636672+00:00", "quote", 8.94, 8.94]
["2026-09-24T16:15:22.636678+00:00", "quote", 8.94, 8.94]
["2026-09-24T16:15:22.636685+00:00", "quote", 8.94, 8.94]
["2026-09-24T16:15:22.636692+00:00", "quote", 8.94, 8.94]
["2026-09-24T16:15:22.636699+00:00", "quote", 8.94, 8.94]
["2026-09-24T16:15:22.636705+00:00", "quote", 8.94, 8.94]
["2026-09-24T16:15:22.636712+00:00", "quote", 8.94, 8.94]
["2026-09-24T16:15:22.636719+00:00", "quote", 8.94, 8.94]
["2026-09-24T16:15:22.636732+00:00", "quote", 8.94, 8.94]
["2026-09-24T16:15:22.636738+00:00", "quote", 8.94, 8.94]
["2026-09-24T16:15:22.636920+00:00", "quote", 8.94, 8.94]
["2026-09-24T16:15:22.636982+00:00", "quote", 8.94, 8.94]
["2026-09-24T16:15:22.637026+00:00", "quote", 8.94, 8.94]
["2026-09-24T16:15:22.637042+00:00", "quote", 8.94, 8.94]
["2026-09-24T16:15:22.637051+00:00", "trade", 8.945, 4.0]
["2026-09-24T16:15:22.637087+00:00", "trade", 8.94, 100.0]
["2026-09-24T16:15:22.637088+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:22.637099+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:22.637182+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:22.637279+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:22.637312+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:22.637341+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:22.637414+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:22.637569+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:22.637661+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:22.637830+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:22.638022+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:22.639095+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:22.641796+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:23.457477+00:00", "trade", 8.93, 1.0]
["2026-09-24T16:15:23.458333+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:23.527244+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:23.527245+00:00", "trade", 8.94, 100.0]
["2026-09-24T16:15:23.527699+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:23.527712+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:23.527867+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:23.528180+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:23.733027+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:23.733029+00:00", "trade", 8.94, 100.0]
["2026-09-24T16:15:23.733491+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:23.733947+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:23.947089+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:23.947094+00:00", "trade", 8.94, 100.0]
["2026-09-24T16:15:23.949663+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:24.025620+00:00", "trade", 8.94, 14.0]
["2026-09-24T16:15:24.050193+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:24.481626+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:24.481637+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:24.481658+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:24.538032+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:25.942970+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:15:25.943585+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:25.944285+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:25.944386+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:26.027787+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:26.099040+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:26.100956+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:26.519142+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:26.634112+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:26.756975+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:27.161749+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:27.162487+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:27.182816+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:27.834592+00:00", "trade", 8.935, 2000.0]
["2026-09-24T16:15:28.788030+00:00", "trade", 8.935, 1.0]
["2026-09-24T16:15:28.967746+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:28.968990+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:29.472446+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:29.472722+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:29.487211+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:29.488193+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:29.497822+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:29.504342+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:29.504432+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:29.504539+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:29.504787+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:29.517598+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:29.517618+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:29.523139+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:29.578757+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:29.739902+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:29.740002+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:29.740600+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:29.776387+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:30.062647+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:30.154275+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:30.368750+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:30.410839+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:30.411370+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:30.441729+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:30.542613+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:30.701653+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:30.802278+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:31.085664+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:31.088066+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:31.687040+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:31.687557+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:31.693826+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:31.694736+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:31.694763+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:31.784974+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:31.793026+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:31.855107+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:31.885629+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:31.889485+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:31.889655+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:31.890579+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:31.979025+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:31.986937+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:32.268907+00:00", "trade", 8.9397, 42.0]
["2026-09-24T16:15:32.268938+00:00", "trade", 8.9397, 1.0]
["2026-09-24T16:15:32.272757+00:00", "trade", 8.94, 190.0]
["2026-09-24T16:15:32.273255+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:32.273339+00:00", "trade", 8.94, 200.0]
["2026-09-24T16:15:32.273995+00:00", "trade", 8.94, 110.0]
["2026-09-24T16:15:32.274019+00:00", "trade", 8.94, 9.0]
["2026-09-24T16:15:32.919545+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:32.919546+00:00", "trade", 8.94, 100.0]
["2026-09-24T16:15:32.919548+00:00", "trade", 8.94, 887.0]
["2026-09-24T16:15:32.919549+00:00", "trade", 8.94, 28.0]
["2026-09-24T16:15:32.919551+00:00", "trade", 8.94, 1.0]
["2026-09-24T16:15:32.919552+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:32.919633+00:00", "trade", 8.94, 41.0]
["2026-09-24T16:15:32.919640+00:00", "trade", 8.94, 245.0]
["2026-09-24T16:15:32.919643+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:32.919644+00:00", "trade", 8.94, 132.0]
["2026-09-24T16:15:32.919648+00:00", "quote", 8.93, 8.95]
["2026-09-24T16:15:32.919675+00:00", "trade", 8.94, 300.0]
["2026-09-24T16:15:32.919698+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:32.919706+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:32.919712+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:32.919720+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:32.919727+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:32.919734+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:32.919738+00:00", "trade", 8.94, 106.0]
["2026-09-24T16:15:32.919741+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:32.919749+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:32.919755+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:32.919762+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:32.919766+00:00", "trade", 8.94, 171.0]
["2026-09-24T16:15:32.919770+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:32.919777+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:32.919784+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:32.919791+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:32.919804+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:32.919819+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:32.919827+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:32.919831+00:00", "trade", 8.95, 100.0]
["2026-09-24T16:15:32.919831+00:00", "trade", 8.95, 10.0]
["2026-09-24T16:15:32.919841+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:32.919848+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:32.919862+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:32.919869+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:32.919875+00:00", "trade", 8.94, 300.0]
["2026-09-24T16:15:32.919876+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:32.919897+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:32.919903+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:32.919910+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:32.919916+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:32.920162+00:00", "trade", 8.94, 300.0]
["2026-09-24T16:15:32.920236+00:00", "trade", 8.94, 300.0]
["2026-09-24T16:15:32.920252+00:00", "trade", 8.94, 300.0]
["2026-09-24T16:15:32.920447+00:00", "trade", 8.94, 300.0]
["2026-09-24T16:15:32.920508+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:32.920559+00:00", "trade", 8.94, 300.0]
["2026-09-24T16:15:32.920630+00:00", "trade", 8.94, 300.0]
["2026-09-24T16:15:32.920666+00:00", "trade", 8.94, 300.0]
["2026-09-24T16:15:32.920695+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:32.920706+00:00", "trade", 8.94, 300.0]
["2026-09-24T16:15:32.920787+00:00", "trade", 8.94, 300.0]
["2026-09-24T16:15:32.920935+00:00", "trade", 8.94, 300.0]
["2026-09-24T16:15:32.920965+00:00", "trade", 8.94, 300.0]
["2026-09-24T16:15:32.921016+00:00", "trade", 8.94, 208.0]
["2026-09-24T16:15:32.926640+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:32.927616+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:32.927974+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:32.929617+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:32.941604+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:32.941630+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:32.944456+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:32.949831+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:32.949845+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:32.971555+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:32.975135+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:32.975144+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:32.975338+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:32.989372+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:33.135802+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:33.789719+00:00", "trade", 8.945, 1.0]
["2026-09-24T16:15:34.213295+00:00", "trade", 8.95, 100.0]
["2026-09-24T16:15:35.739613+00:00", "trade", 8.9413, 150.0]
["2026-09-24T16:15:36.486139+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:37.394878+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:37.395390+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:37.395398+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:37.514424+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:37.514541+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:37.514801+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:37.514823+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:37.515033+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:37.516515+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:37.517222+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:37.517237+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:37.518554+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:37.520096+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:37.520106+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:37.520116+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:37.520690+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:37.526480+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:37.552298+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:37.553675+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:37.553773+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:37.553822+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:37.554284+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:37.554297+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:37.554399+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:37.564739+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:37.628797+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:37.639719+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:37.684009+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:37.713907+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:37.714079+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:37.714415+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:37.714507+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:37.715489+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:37.716169+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:37.717935+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:37.719309+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:37.719379+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:37.720405+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:37.720450+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:37.728014+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:37.730802+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:37.733666+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:37.737648+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:37.743179+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:37.748143+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:37.748873+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:37.804644+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:37.804653+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:37.805203+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:37.805353+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:37.805834+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:37.805847+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:37.809896+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:37.815076+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:37.842199+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:37.842502+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:37.843026+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:37.843036+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:37.898025+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:37.898528+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:37.898569+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:37.908851+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:37.908866+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:37.908943+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:37.923226+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:37.987975+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:38.032911+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:38.123359+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:38.123588+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:38.123844+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:38.195405+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:38.195965+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:38.196529+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:38.196739+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:38.198357+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:38.198382+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:38.198393+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:38.234228+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:38.236267+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:38.246782+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:38.250366+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:38.283705+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:38.284171+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:38.296621+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:38.296793+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:38.296868+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:38.297084+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:38.297177+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:38.300406+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:38.300789+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:38.300926+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:38.301391+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:38.301400+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:38.301421+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:38.372914+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:38.373009+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:38.412645+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:38.434023+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:38.502904+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:38.503343+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:38.503584+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:38.503624+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:38.525996+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:38.533528+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:38.534025+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:38.534510+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:38.598344+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:38.598346+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:38.598808+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:38.715272+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:38.790372+00:00", "trade", 8.95, 100.0]
["2026-09-24T16:15:38.790383+00:00", "trade", 8.95, 9.0]
["2026-09-24T16:15:38.790385+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:38.790828+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:38.790851+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:38.790867+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:38.791100+00:00", "trade", 8.95, 27.0]
["2026-09-24T16:15:38.791517+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:38.792308+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:38.792754+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:38.792771+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:38.794640+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:38.887153+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:38.913962+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:39.128472+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:39.129013+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:39.172767+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:39.201453+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:39.285196+00:00", "trade", 8.95, 300.0]
["2026-09-24T16:15:39.285208+00:00", "trade", 8.95, 100.0]
["2026-09-24T16:15:39.285266+00:00", "trade", 8.95, 300.0]
["2026-09-24T16:15:39.285327+00:00", "trade", 8.95, 270.0]
["2026-09-24T16:15:39.286860+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:39.286882+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:39.286896+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:39.286934+00:00", "trade", 8.95, 25.0]
["2026-09-24T16:15:39.286935+00:00", "trade", 8.95, 100.0]
["2026-09-24T16:15:39.286935+00:00", "trade", 8.95, 300.0]
["2026-09-24T16:15:39.287372+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:39.287585+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:39.287602+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:39.287908+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:39.291263+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:39.291410+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:39.291434+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:39.357614+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:39.409103+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:39.409563+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:39.786981+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:39.787439+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:39.883720+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:39.889958+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:39.890657+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:39.896568+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:39.897650+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:39.905438+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:39.905555+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:39.905697+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:39.960647+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:40.050047+00:00", "trade", 8.944, 6.0]
["2026-09-24T16:15:40.061181+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:40.108476+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:40.108930+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:40.109631+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:40.123543+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:40.132536+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:40.132555+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:40.132620+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:40.132821+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:40.132983+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:40.133048+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:40.133402+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:40.133504+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:40.137998+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:40.150122+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:40.150576+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:40.169305+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:40.188762+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:40.189834+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:40.189859+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:40.189868+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:40.189920+00:00", "trade", 8.95, 25.0]
["2026-09-24T16:15:40.189925+00:00", "trade", 8.95, 200.0]
["2026-09-24T16:15:40.189928+00:00", "trade", 8.95, 100.0]
["2026-09-24T16:15:40.189928+00:00", "trade", 8.95, 100.0]
["2026-09-24T16:15:40.190306+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:40.190451+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:40.190464+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:40.190512+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:40.192484+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:40.192519+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:40.199677+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:40.200214+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:40.200803+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:40.234044+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:40.298874+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:40.299699+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:40.303217+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:40.303230+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:40.448359+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:40.485123+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:40.514780+00:00", "trade", 8.9479, 32.0]
["2026-09-24T16:15:40.545960+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:40.546579+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:40.547201+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:40.551114+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:40.552528+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:40.792886+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:40.797949+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:40.808658+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:40.893940+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:40.972328+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:40.972778+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:41.054994+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:41.073683+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:41.086642+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:41.136369+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:41.136381+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:41.137390+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:41.172775+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:41.290563+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:41.291397+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:41.294284+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:41.312597+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:41.319301+00:00", "trade", 8.95, 5.0]
["2026-09-24T16:15:41.319538+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:41.319619+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:41.319715+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:41.353194+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:41.353303+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:41.353888+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:41.477400+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:41.477408+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:41.477415+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:41.477430+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:41.477437+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:41.477480+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:41.477574+00:00", "trade", 8.95, 171.0]
["2026-09-24T16:15:41.477574+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:41.477696+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:41.477728+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:41.477748+00:00", "trade", 8.95, 6.0]
["2026-09-24T16:15:41.477794+00:00", "trade", 8.95, 50.0]
["2026-09-24T16:15:41.477795+00:00", "trade", 8.95, 4.0]
["2026-09-24T16:15:41.477795+00:00", "trade", 8.95, 100.0]
["2026-09-24T16:15:41.477796+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:41.477804+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:41.477838+00:00", "trade", 8.96, 5.0]
["2026-09-24T16:15:41.477844+00:00", "trade", 8.96, 100.0]
["2026-09-24T16:15:41.477844+00:00", "trade", 8.96, 10.0]
["2026-09-24T16:15:41.477852+00:00", "trade", 8.96, 100.0]
["2026-09-24T16:15:41.477858+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:41.477874+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:41.477889+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:41.477895+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:41.477911+00:00", "trade", 8.96, 100.0]
["2026-09-24T16:15:41.477911+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:41.477914+00:00", "trade", 8.96, 100.0]
["2026-09-24T16:15:41.477919+00:00", "trade", 8.96, 200.0]
["2026-09-24T16:15:41.477919+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:41.477925+00:00", "trade", 8.96, 100.0]
["2026-09-24T16:15:41.477925+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:41.477927+00:00", "trade", 8.96, 20.0]
["2026-09-24T16:15:41.477934+00:00", "trade", 8.96, 100.0]
["2026-09-24T16:15:41.477934+00:00", "trade", 8.96, 100.0]
["2026-09-24T16:15:41.477935+00:00", "trade", 8.96, 10.0]
["2026-09-24T16:15:41.477936+00:00", "trade", 8.96, 300.0]
["2026-09-24T16:15:41.477937+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:41.477945+00:00", "trade", 8.955, 300.0]
["2026-09-24T16:15:41.477961+00:00", "trade", 8.955, 200.0]
["2026-09-24T16:15:41.477971+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:41.478112+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:41.478119+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:41.478145+00:00", "trade", 8.96, 100.0]
["2026-09-24T16:15:41.478147+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:41.478152+00:00", "trade", 8.96, 100.0]
["2026-09-24T16:15:41.478156+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:41.478162+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:41.478164+00:00", "trade", 8.96, 89.0]
["2026-09-24T16:15:41.478165+00:00", "trade", 8.96, 100.0]
["2026-09-24T16:15:41.478170+00:00", "trade", 8.96, 20.0]
["2026-09-24T16:15:41.478174+00:00", "trade", 8.96, 200.0]
["2026-09-24T16:15:41.478177+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:41.478183+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:41.478190+00:00", "trade", 8.96, 100.0]
["2026-09-24T16:15:41.478275+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:41.478283+00:00", "trade", 8.955, 100.0]
["2026-09-24T16:15:41.478291+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:41.478306+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:41.478321+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:41.478364+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:41.478426+00:00", "trade", 8.96, 1.0]
["2026-09-24T16:15:41.478457+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:41.478471+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:41.478595+00:00", "trade", 8.955, 100.0]
["2026-09-24T16:15:41.478602+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:41.478618+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:41.478646+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:41.478653+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:41.478723+00:00", "trade", 8.955, 200.0]
["2026-09-24T16:15:41.478790+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:41.478806+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:41.478933+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:41.479030+00:00", "trade", 8.955, 200.0]
["2026-09-24T16:15:41.479052+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:41.479415+00:00", "trade", 8.955, 500.0]
["2026-09-24T16:15:41.479416+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:41.479913+00:00", "trade", 8.955, 500.0]
["2026-09-24T16:15:41.480105+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:41.480452+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:41.480563+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:41.481038+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:41.481208+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:41.485031+00:00", "trade", 8.96, 21.0]
["2026-09-24T16:15:41.498520+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:41.623977+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:41.642872+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:41.643091+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:41.946693+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:41.948310+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:42.207960+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:42.208910+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:42.211331+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:42.226488+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:42.336782+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:42.344538+00:00", "trade", 8.95, 500.0]
["2026-09-24T16:15:42.344539+00:00", "trade", 8.95, 100.0]
["2026-09-24T16:15:42.344555+00:00", "trade", 8.95, 23.0]
["2026-09-24T16:15:42.344585+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:42.344592+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:42.344598+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:42.344605+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:42.344612+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:42.344616+00:00", "trade", 8.95, 100.0]
["2026-09-24T16:15:42.344618+00:00", "trade", 8.95, 100.0]
["2026-09-24T16:15:42.344619+00:00", "trade", 8.95, 100.0]
["2026-09-24T16:15:42.344619+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:42.344620+00:00", "trade", 8.95, 4.0]
["2026-09-24T16:15:42.344626+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:42.344628+00:00", "trade", 8.95, 10.0]
["2026-09-24T16:15:42.344632+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:42.344639+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:42.344646+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:42.344675+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:42.344822+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:42.344831+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:42.344838+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:42.344924+00:00", "trade", 8.95, 100.0]
["2026-09-24T16:15:42.344924+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:42.344927+00:00", "trade", 8.95, 100.0]
["2026-09-24T16:15:42.344933+00:00", "trade", 8.95, 300.0]
["2026-09-24T16:15:42.344940+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:42.345106+00:00", "quote", 8.94, 8.96]
["2026-09-24T16:15:42.345114+00:00", "quote", 8.94, 8.96]
["2026-09-24T16:15:42.345125+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:42.345132+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:42.345137+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:42.345140+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:42.345147+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:42.345153+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:42.345160+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:42.345167+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:42.345175+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:42.345182+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:42.345191+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:42.345204+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:42.345223+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:42.345258+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:42.345295+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:42.345330+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:42.345395+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:42.345453+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:42.345498+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:42.345505+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:42.345563+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:42.345584+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:42.345661+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:42.345697+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:42.345931+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:42.346489+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:42.365927+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:42.600033+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:43.080949+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:43.081052+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:43.081390+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:43.082883+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:43.197296+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:43.316025+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:43.318150+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:43.320331+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:43.320452+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:43.392884+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:43.426011+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:43.426473+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:43.438689+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:43.476622+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:43.573476+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:43.573698+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:43.573791+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:43.579008+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:43.582587+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:43.615942+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:43.790367+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:43.790374+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:43.790380+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:43.790387+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:43.790394+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:43.790400+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:43.790405+00:00", "trade", 8.95, 300.0]
["2026-09-24T16:15:43.790406+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:43.790407+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:43.790426+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:43.790439+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:43.790578+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:43.790932+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:43.790941+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:43.790970+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:43.790981+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:43.790997+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:43.791139+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:43.792189+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:43.855532+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:43.856401+00:00", "trade", 8.955, 100.0]
["2026-09-24T16:15:43.879685+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:44.486885+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:44.486903+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:44.653139+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:44.669647+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:44.670882+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:47.063405+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:47.063571+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:47.070586+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:47.070684+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:47.096649+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:47.096718+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:47.096801+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:47.097006+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:47.097014+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:47.097129+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:47.097189+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:47.097595+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:47.107540+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:47.125659+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:47.126108+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:47.126468+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:47.126606+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:47.236922+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:47.260489+00:00", "trade", 8.955, 71.0]
["2026-09-24T16:15:47.350405+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:47.352033+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:47.352048+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:47.354398+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:47.354816+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:47.355116+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:47.355185+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:47.355195+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:47.355677+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:47.476944+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:47.477101+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:47.477505+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:47.477519+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:47.477703+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:47.478394+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:47.479320+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:47.528939+00:00", "trade", 8.9536, 23.0]
["2026-09-24T16:15:47.529628+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:47.549267+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:47.549604+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:47.560156+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:47.572948+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:47.582904+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:47.637124+00:00", "trade", 8.96, 1.0]
["2026-09-24T16:15:47.637126+00:00", "trade", 8.96, 100.0]
["2026-09-24T16:15:47.637135+00:00", "quote", 8.95, 8.97]
["2026-09-24T16:15:47.637158+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:47.637169+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:47.637293+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:47.637310+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:47.637320+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:47.637335+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:47.637344+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:47.637355+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:47.637387+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:47.637470+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:47.637480+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:47.637488+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:47.637766+00:00", "trade", 8.96, 100.0]
["2026-09-24T16:15:47.637771+00:00", "trade", 8.96, 100.0]
["2026-09-24T16:15:47.637772+00:00", "trade", 8.96, 100.0]
["2026-09-24T16:15:47.638070+00:00", "trade", 8.96, 100.0]
["2026-09-24T16:15:47.638071+00:00", "trade", 8.96, 100.0]
["2026-09-24T16:15:47.638072+00:00", "trade", 8.96, 275.0]
["2026-09-24T16:15:47.638072+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:47.638080+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:47.638082+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:47.638221+00:00", "trade", 8.96, 6.0]
["2026-09-24T16:15:47.638224+00:00", "trade", 8.96, 515.0]
["2026-09-24T16:15:47.638226+00:00", "trade", 8.96, 100.0]
["2026-09-24T16:15:47.638233+00:00", "trade", 8.96, 100.0]
["2026-09-24T16:15:47.638234+00:00", "trade", 8.96, 20.0]
["2026-09-24T16:15:47.638235+00:00", "trade", 8.96, 100.0]
["2026-09-24T16:15:47.638241+00:00", "trade", 8.96, 503.0]
["2026-09-24T16:15:47.638242+00:00", "trade", 8.96, 200.0]
["2026-09-24T16:15:47.638266+00:00", "trade", 8.965, 458.0]
["2026-09-24T16:15:47.638267+00:00", "trade", 8.96, 290.0]
["2026-09-24T16:15:47.638271+00:00", "trade", 8.965, 100.0]
["2026-09-24T16:15:47.638446+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:47.638576+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:47.638671+00:00", "trade", 8.96, 101.0]
["2026-09-24T16:15:47.638672+00:00", "trade", 8.96, 200.0]
["2026-09-24T16:15:47.638673+00:00", "trade", 8.96, 500.0]
["2026-09-24T16:15:47.638675+00:00", "trade", 8.96, 458.0]
["2026-09-24T16:15:47.638727+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:47.638954+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:47.639247+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:47.639464+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:47.639485+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:47.639492+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:47.639575+00:00", "trade", 8.96, 100.0]
["2026-09-24T16:15:47.639590+00:00", "trade", 8.96, 100.0]
["2026-09-24T16:15:47.639678+00:00", "trade", 8.96, 100.0]
["2026-09-24T16:15:47.639685+00:00", "trade", 8.96, 100.0]
["2026-09-24T16:15:47.639735+00:00", "trade", 8.96, 100.0]
["2026-09-24T16:15:47.639806+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:47.639903+00:00", "trade", 8.96, 100.0]
["2026-09-24T16:15:47.639925+00:00", "trade", 8.96, 100.0]
["2026-09-24T16:15:47.640058+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:47.640094+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:15:47.640118+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:15:47.640146+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:15:47.640349+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:15:47.640456+00:00", "trade", 8.96, 21.0]
["2026-09-24T16:15:47.640703+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:15:47.640719+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:15:47.641047+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:15:47.641281+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:15:47.641495+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:15:47.641508+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:15:47.641735+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:15:47.642235+00:00", "trade", 8.96, 400.0]
["2026-09-24T16:15:47.642315+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:15:47.644048+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:15:47.644058+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:15:47.644079+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:15:47.644086+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:15:47.644166+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:47.644272+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:47.644279+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:47.644286+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:47.644485+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:47.644553+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:47.644724+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:47.645411+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:47.646101+00:00", "trade", 8.96, 100.0]
["2026-09-24T16:15:47.646103+00:00", "trade", 8.96, 20.0]
["2026-09-24T16:15:47.646105+00:00", "trade", 8.96, 20.0]
["2026-09-24T16:15:47.646110+00:00", "trade", 8.96, 100.0]
["2026-09-24T16:15:47.646112+00:00", "trade", 8.96, 98.0]
["2026-09-24T16:15:47.648287+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:47.648345+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:47.648361+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:47.648491+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:47.648582+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:47.649153+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:47.678946+00:00", "trade", 8.96, 400.0]
["2026-09-24T16:15:47.679035+00:00", "trade", 8.96, 300.0]
["2026-09-24T16:15:47.679134+00:00", "trade", 8.96, 193.0]
["2026-09-24T16:15:47.683540+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:47.689642+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:47.715493+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:47.715512+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:47.715536+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:47.719980+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:47.719988+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:47.721200+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:47.721211+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:47.721785+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:47.724837+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:47.730361+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:47.747663+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:47.762434+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:47.813838+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:47.821402+00:00", "trade", 8.96, 21.0]
["2026-09-24T16:15:47.824856+00:00", "trade", 8.96, 21.0]
["2026-09-24T16:15:47.856234+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:48.127304+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:48.363801+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:48.488047+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:48.488088+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:48.490455+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:48.502838+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:48.564746+00:00", "trade", 8.965, 5.0]
["2026-09-24T16:15:48.637217+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:48.639861+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:48.661809+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:48.773748+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:49.108571+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:49.306995+00:00", "trade", 8.965, 300.0]
["2026-09-24T16:15:49.524703+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:49.706309+00:00", "trade", 8.9468, 1.0]
["2026-09-24T16:15:49.984119+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:49.984672+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:49.985013+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:50.035228+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:50.037608+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:50.048541+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:50.088063+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:50.096004+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:50.197498+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:50.369405+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:50.371071+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:50.371702+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:50.371724+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:50.372225+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:50.412579+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:50.413057+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:50.422860+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:50.618488+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:50.625622+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:50.662721+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:50.663244+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:50.758581+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:50.911795+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:50.922336+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:50.990337+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:50.995624+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:51.093428+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:51.093750+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:51.095802+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:51.102109+00:00", "trade", 8.965, 100.0]
["2026-09-24T16:15:51.102157+00:00", "trade", 8.97, 300.0]
["2026-09-24T16:15:51.102232+00:00", "trade", 8.965, 100.0]
["2026-09-24T16:15:51.104172+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:51.104254+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:51.114289+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:51.114350+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:51.119329+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:51.121341+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:51.195361+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:51.339777+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:51.342475+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:51.615947+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:51.615983+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:51.616861+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:51.728862+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:51.732755+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:51.984548+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:51.984561+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:52.012239+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:52.087940+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:52.146152+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:52.146604+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:52.146647+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:52.146987+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:52.147438+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:52.161862+00:00", "trade", 8.96, 100.0]
["2026-09-24T16:15:52.162037+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:52.162556+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:52.162992+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:52.165690+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:52.266550+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:52.267788+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:52.267955+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:52.269477+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:52.271487+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:52.274401+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:52.274775+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:52.276090+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:52.276745+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:52.285265+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:52.285414+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:52.285981+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:52.316366+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:52.335192+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:52.335286+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:52.335604+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:52.365373+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:52.431899+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:52.487140+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:52.487683+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:52.493292+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:52.493429+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:52.493973+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:52.564483+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:52.614536+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:52.617206+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:52.633978+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:52.658189+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:52.659248+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:52.662762+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:52.674173+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:52.675085+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:52.678407+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:52.678518+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:52.678560+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:52.683077+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:52.684900+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:52.691800+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:52.691950+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:52.692441+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:52.708220+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:52.708707+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:52.738275+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:52.932384+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:52.951746+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:53.525103+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:53.595205+00:00", "trade", 8.965, 220.0]
["2026-09-24T16:15:53.595208+00:00", "trade", 8.965, 210.0]
["2026-09-24T16:15:53.595324+00:00", "trade", 8.965, 110.0]
["2026-09-24T16:15:53.739849+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:53.748088+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:54.109874+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:54.199584+00:00", "trade", 8.965, 1.0]
["2026-09-24T16:15:54.387572+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:54.752106+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:54.755088+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:54.943176+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:54.943370+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:54.943971+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:54.943982+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:55.040140+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:55.048596+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:55.190147+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:56.126934+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:56.224774+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:56.227908+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:56.446225+00:00", "trade", 8.965, 200.0]
["2026-09-24T16:15:56.492811+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:56.534176+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:56.596802+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:56.724701+00:00", "trade", 8.965, 100.0]
["2026-09-24T16:15:56.725042+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:56.725515+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:57.574617+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:58.550366+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:58.550425+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:58.550951+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:58.551671+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:58.563303+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:58.576661+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:58.576806+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:58.579995+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:58.597216+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:58.597667+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:58.608035+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:58.636576+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:58.852927+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:58.897270+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:58.907905+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:58.918298+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:58.921773+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:58.994186+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:58.994636+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:59.013332+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:59.039987+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:59.125452+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:59.138773+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:59.262135+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:59.263145+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:59.264060+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:59.268464+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:59.360349+00:00", "trade", 8.965, 1.0]
["2026-09-24T16:15:59.844991+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:59.875196+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:15:59.875663+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:00.135280+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:00.195293+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:00.195761+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:00.266296+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:00.268585+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:00.525140+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:00.837417+00:00", "trade", 8.9698, 1500.0]
["2026-09-24T16:16:01.012194+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:01.063353+00:00", "trade", 8.97, 300.0]
["2026-09-24T16:16:01.063354+00:00", "trade", 8.965, 100.0]
["2026-09-24T16:16:01.063444+00:00", "trade", 8.97, 300.0]
["2026-09-24T16:16:01.063664+00:00", "trade", 8.97, 300.0]
["2026-09-24T16:16:01.063824+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:01.063921+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:01.063942+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:01.063975+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:01.064301+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:01.131986+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:01.132331+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:01.231840+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:01.237672+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:01.565613+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:01.573814+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:01.700669+00:00", "trade", 8.97, 100.0]
["2026-09-24T16:16:01.703092+00:00", "trade", 8.9661, 100.0]
["2026-09-24T16:16:01.718882+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:01.737263+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:01.868353+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:02.124051+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:02.139683+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:02.228806+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:02.263347+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:02.375832+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:02.407937+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:02.411272+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:02.411633+00:00", "trade", 8.97, 100.0]
["2026-09-24T16:16:02.411634+00:00", "trade", 8.97, 1.0]
["2026-09-24T16:16:02.411636+00:00", "trade", 8.97, 1.0]
["2026-09-24T16:16:02.411656+00:00", "trade", 8.97, 60.0]
["2026-09-24T16:16:02.411668+00:00", "trade", 8.97, 250.0]
["2026-09-24T16:16:02.411715+00:00", "trade", 8.97, 100.0]
["2026-09-24T16:16:02.411733+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:02.411755+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:02.411762+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:02.411770+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:02.411778+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:02.411803+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:02.411806+00:00", "trade", 8.97, 60.0]
["2026-09-24T16:16:02.411810+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:02.411848+00:00", "quote", 8.96, 8.98]
["2026-09-24T16:16:02.411852+00:00", "quote", 8.96, 8.98]
["2026-09-24T16:16:02.411868+00:00", "quote", 8.96, 8.98]
["2026-09-24T16:16:02.411875+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:02.411885+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:02.411891+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:02.411899+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:02.411904+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:02.411906+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:02.411914+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:02.411922+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:02.411929+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:02.411965+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:02.411980+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:02.412268+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:02.412432+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:02.412442+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:02.412449+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:02.412457+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:02.412537+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:02.412551+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:02.412569+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:02.412679+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:02.416823+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:02.416838+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:02.417063+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:02.417084+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:02.417119+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:02.417823+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:02.419328+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:02.435381+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:02.470023+00:00", "trade", 8.9312, 140.0]
["2026-09-24T16:16:02.550768+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:02.592636+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:03.146725+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:03.150860+00:00", "trade", 8.98, 1.0]
["2026-09-24T16:16:03.151435+00:00", "trade", 8.98, 1.0]
["2026-09-24T16:16:03.151986+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:03.152246+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:03.156784+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:03.204465+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:03.721686+00:00", "trade", 8.98, 100.0]
["2026-09-24T16:16:03.722233+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:03.865087+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:04.069990+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:04.070224+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:04.170969+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:04.171450+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:04.173133+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:04.173581+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:04.173593+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:04.213570+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:04.217972+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:04.373135+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:04.493758+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:05.051260+00:00", "trade", 8.98, 59.0]
["2026-09-24T16:16:05.051282+00:00", "trade", 8.98, 1.0]
["2026-09-24T16:16:05.051837+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:05.182669+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:05.237253+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:05.237261+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:05.237280+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:05.237453+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:05.239878+00:00", "trade", 8.975, 19.0]
["2026-09-24T16:16:05.239879+00:00", "trade", 8.97, 70.0]
["2026-09-24T16:16:05.239881+00:00", "trade", 8.97, 100.0]
["2026-09-24T16:16:05.239882+00:00", "trade", 8.97, 144.0]
["2026-09-24T16:16:05.239885+00:00", "trade", 8.97, 100.0]
["2026-09-24T16:16:05.239887+00:00", "trade", 8.97, 484.0]
["2026-09-24T16:16:05.239888+00:00", "trade", 8.97, 206.0]
["2026-09-24T16:16:05.239890+00:00", "trade", 8.97, 38.0]
["2026-09-24T16:16:05.239898+00:00", "trade", 8.97, 19.0]
["2026-09-24T16:16:05.239958+00:00", "trade", 8.975, 100.0]
["2026-09-24T16:16:05.239967+00:00", "trade", 8.97, 150.0]
["2026-09-24T16:16:05.240000+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:05.240007+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:05.240013+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:05.240021+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:05.240041+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:05.240159+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:05.240166+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:05.240195+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:05.240203+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:05.240210+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:05.240217+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:05.240268+00:00", "trade", 8.97, 100.0]
["2026-09-24T16:16:05.240289+00:00", "trade", 8.97, 100.0]
["2026-09-24T16:16:05.240293+00:00", "trade", 8.97, 100.0]
["2026-09-24T16:16:05.240389+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:05.240448+00:00", "quote", 8.96, 8.98]
["2026-09-24T16:16:05.240473+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:05.240476+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:05.240489+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:05.240496+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:05.240503+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:05.240510+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:05.240516+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:05.240522+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:05.240529+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:05.240535+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:05.240558+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:05.240572+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:05.240572+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:05.240590+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:05.240609+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:05.240690+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:05.240710+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:05.240717+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:05.240857+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:05.240858+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:05.240864+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:05.240952+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:05.241029+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:05.241849+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:05.242430+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:05.242894+00:00", "trade", 8.97, 1.0]
["2026-09-24T16:16:05.243674+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:05.244603+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:05.257843+00:00", "trade", 8.965, 151.0]
["2026-09-24T16:16:05.286225+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:05.303243+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:05.303376+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:05.329904+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:05.337000+00:00", "trade", 8.965, 1.0]
["2026-09-24T16:16:05.338213+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:06.972693+00:00", "trade", 8.968, 1.0]
["2026-09-24T16:16:07.340792+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:07.434283+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:07.435316+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:07.510372+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:07.514698+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:07.515222+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:07.515237+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:07.515718+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:07.589959+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:07.615441+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:07.630590+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:07.631266+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:07.631678+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:07.717098+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:07.718256+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:07.718579+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:07.719824+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:07.731257+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:07.734281+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:07.810122+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:07.843811+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:08.027237+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:08.053005+00:00", "trade", 8.96, 100.0]
["2026-09-24T16:16:08.053013+00:00", "trade", 8.96, 100.0]
["2026-09-24T16:16:08.053274+00:00", "trade", 8.96, 100.0]
["2026-09-24T16:16:08.053823+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:08.054604+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:08.233972+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:08.234047+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:08.234186+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:08.234503+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:08.294344+00:00", "trade", 8.965, 100.0]
["2026-09-24T16:16:08.401347+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:08.401875+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:08.491747+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:08.491771+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:08.491785+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:08.609519+00:00", "trade", 8.9517, 8.0]
["2026-09-24T16:16:09.179139+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:09.870015+00:00", "trade", 8.9491, 6.0]
["2026-09-24T16:16:10.659407+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:10.659649+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:10.660291+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:10.706424+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:10.706993+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:10.707546+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:10.778534+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:10.778551+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:10.793005+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:10.997190+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:10.997812+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:10.997834+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:10.997848+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:10.998258+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:11.009423+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:11.091815+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:11.110035+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:11.118826+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:11.118839+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:11.284901+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:11.300553+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:11.372868+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:11.437746+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:11.445930+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:11.456088+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:11.456105+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:11.456118+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:11.456561+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:12.017284+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:12.017527+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:12.017729+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:12.018533+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:12.023066+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:12.038058+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:12.062696+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:12.066500+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:12.076720+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:12.076924+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:12.077024+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:12.079083+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:12.146261+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:12.148718+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:12.208957+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:12.211334+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:12.242902+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:12.269264+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:12.270838+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:12.284428+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:12.313105+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:12.346496+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:12.448393+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:12.448845+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:12.467681+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:12.467883+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:12.468084+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:12.470214+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:12.470518+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:12.470661+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:12.471126+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:12.475191+00:00", "trade", 8.965, 194.0]
["2026-09-24T16:16:12.475936+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:12.475975+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:12.493505+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:12.493534+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:12.848630+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:13.177977+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:13.178206+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:13.178285+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:13.189121+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:13.238037+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:13.238750+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:13.268705+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:13.332198+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:13.332782+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:13.427721+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:13.428177+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:13.453638+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:13.529330+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:13.531495+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:13.539785+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:13.549886+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:13.596144+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:14.278380+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:14.279960+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:14.551428+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:14.553229+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:14.591388+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:14.649545+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:14.659347+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:14.678328+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:14.678391+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:14.678503+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:14.678810+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:14.729520+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:14.748549+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:14.751101+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:14.830705+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:14.893317+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:14.918527+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:14.919008+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:14.968527+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:14.981257+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:14.983154+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:14.998499+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:15.008874+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:15.107892+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:15.145874+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:15.149230+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:15.151058+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:15.161972+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:15.259821+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:15.277635+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:15.361260+00:00", "trade", 8.97, 70.0]
["2026-09-24T16:16:15.361261+00:00", "trade", 8.97, 100.0]
["2026-09-24T16:16:15.361263+00:00", "trade", 8.97, 176.0]
["2026-09-24T16:16:15.361328+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:15.361400+00:00", "quote", 8.97, 8.97]
["2026-09-24T16:16:15.361408+00:00", "quote", 8.97, 8.97]
["2026-09-24T16:16:15.361414+00:00", "quote", 8.97, 8.97]
["2026-09-24T16:16:15.361421+00:00", "quote", 8.97, 8.97]
["2026-09-24T16:16:15.361435+00:00", "quote", 8.97, 8.97]
["2026-09-24T16:16:15.361779+00:00", "quote", 8.97, 8.97]
["2026-09-24T16:16:15.361840+00:00", "trade", 8.97, 100.0]
["2026-09-24T16:16:15.361859+00:00", "trade", 8.97, 458.0]
["2026-09-24T16:16:15.361865+00:00", "trade", 8.97, 200.0]
["2026-09-24T16:16:15.361866+00:00", "quote", 8.97, 8.97]
["2026-09-24T16:16:15.361869+00:00", "trade", 8.97, 300.0]
["2026-09-24T16:16:15.361873+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:15.361918+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:15.361921+00:00", "trade", 8.97, 100.0]
["2026-09-24T16:16:15.361928+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:15.361937+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:15.361955+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:15.361962+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:15.361969+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:15.362038+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:15.362052+00:00", "trade", 8.97, 210.0]
["2026-09-24T16:16:15.362142+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:15.362168+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:15.362187+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:15.362211+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:15.362245+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:15.362253+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:15.362379+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:15.362418+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:15.362436+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:15.362471+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:15.362596+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:15.362652+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:15.362767+00:00", "trade", 8.97, 100.0]
["2026-09-24T16:16:15.362845+00:00", "trade", 8.97, 100.0]
["2026-09-24T16:16:15.362959+00:00", "trade", 8.97, 100.0]
["2026-09-24T16:16:15.363015+00:00", "trade", 8.97, 100.0]
["2026-09-24T16:16:15.363062+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:15.363076+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:15.363209+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:15.363223+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:15.363314+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:15.363327+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:15.363334+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:15.363463+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:15.363477+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:15.363558+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:15.363670+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:15.363986+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:15.364117+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:15.364542+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:15.364580+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:15.365719+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:15.382100+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:15.396206+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:15.397606+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:15.398758+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:15.421099+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:15.446303+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:15.486962+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:15.498947+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:15.601014+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:15.672010+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:15.717458+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:15.720967+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:15.737481+00:00", "trade", 8.975, 100.0]
["2026-09-24T16:16:15.737681+00:00", "trade", 8.975, 100.0]
["2026-09-24T16:16:15.738103+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:15.738124+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:15.746207+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:15.981761+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:15.984337+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:15.984348+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:16.033749+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:16.033890+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:16.067245+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:16.067749+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:16.174589+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:16.174696+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:16.174951+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:16.175290+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:16.177766+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:16.177784+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:16.177873+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:16.498688+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:16.498701+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:16.942024+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:17.011248+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:17.098219+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:17.135410+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:17.140166+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:17.546734+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:17.813500+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:17.813950+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:17.910222+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:17.912464+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:18.381034+00:00", "trade", 8.98, 20.0]
["2026-09-24T16:16:18.408085+00:00", "trade", 8.98, 48.0]
["2026-09-24T16:16:18.414438+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:18.415425+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:18.417957+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:18.529220+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:18.529738+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:18.529811+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:18.530825+00:00", "trade", 8.98, 20.0]
["2026-09-24T16:16:18.550912+00:00", "trade", 8.98, 20.0]
["2026-09-24T16:16:18.551596+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:18.551669+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:18.551905+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:18.609383+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:18.632708+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:18.633368+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:18.633536+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:18.634494+00:00", "trade", 8.98, 20.0]
["2026-09-24T16:16:18.654711+00:00", "trade", 8.98, 20.0]
["2026-09-24T16:16:18.674851+00:00", "trade", 8.98, 20.0]
["2026-09-24T16:16:18.695000+00:00", "trade", 8.98, 20.0]
["2026-09-24T16:16:18.715175+00:00", "trade", 8.98, 20.0]
["2026-09-24T16:16:18.735221+00:00", "trade", 8.98, 20.0]
["2026-09-24T16:16:18.755307+00:00", "trade", 8.98, 20.0]
["2026-09-24T16:16:18.775474+00:00", "trade", 8.98, 20.0]
["2026-09-24T16:16:18.795677+00:00", "trade", 8.98, 20.0]
["2026-09-24T16:16:18.815733+00:00", "trade", 8.98, 20.0]
["2026-09-24T16:16:19.278041+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:19.278495+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:19.396584+00:00", "trade", 8.98, 20.0]
["2026-09-24T16:16:19.440473+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:19.542024+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:19.546855+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:19.580812+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:19.581483+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:19.581565+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:19.755002+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:20.288356+00:00", "trade", 8.98, 3.0]
["2026-09-24T16:16:20.288376+00:00", "trade", 8.98, 1.0]
["2026-09-24T16:16:20.288758+00:00", "trade", 8.98, 3.0]
["2026-09-24T16:16:20.288772+00:00", "trade", 8.98, 1.0]
["2026-09-24T16:16:20.288775+00:00", "trade", 8.98, 3.0]
["2026-09-24T16:16:20.288781+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:20.288796+00:00", "trade", 8.98, 1.0]
["2026-09-24T16:16:20.288797+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:20.289028+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:20.289098+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:20.289188+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:20.289215+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:20.289263+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:20.289270+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:20.289310+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:20.289476+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:20.289508+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:20.289569+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:20.289950+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:20.290375+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:20.292005+00:00", "trade", 8.98, 96.0]
["2026-09-24T16:16:20.292007+00:00", "trade", 8.98, 100.0]
["2026-09-24T16:16:20.292008+00:00", "trade", 8.98, 170.0]
["2026-09-24T16:16:20.292081+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:20.292088+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:20.292095+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:20.292101+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:20.292115+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:20.292121+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:20.292136+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:20.292144+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:20.292156+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:20.292157+00:00", "trade", 8.98, 10.0]
["2026-09-24T16:16:20.292171+00:00", "trade", 8.98, 30.0]
["2026-09-24T16:16:20.292172+00:00", "trade", 8.98, 200.0]
["2026-09-24T16:16:20.292257+00:00", "trade", 8.98, 7.0]
["2026-09-24T16:16:20.292257+00:00", "trade", 8.98, 16.0]
["2026-09-24T16:16:20.292320+00:00", "quote", 8.98, 8.98]
["2026-09-24T16:16:20.292324+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:20.292327+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:20.292334+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:20.292340+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:20.292348+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:20.292357+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:20.292431+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:20.292515+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:20.292536+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:20.292550+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:20.292557+00:00", "trade", 8.98, 1.0]
["2026-09-24T16:16:20.292558+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:20.292589+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:20.292671+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:20.292681+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:20.292801+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:20.292829+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:20.292869+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:20.292879+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:20.292899+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:20.293144+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:20.294621+00:00", "trade", 8.98, 98.0]
["2026-09-24T16:16:20.294882+00:00", "trade", 8.98, 100.0]
["2026-09-24T16:16:20.294883+00:00", "trade", 8.98, 500.0]
["2026-09-24T16:16:20.294884+00:00", "trade", 8.98, 100.0]
["2026-09-24T16:16:20.294885+00:00", "trade", 8.98, 142.0]
["2026-09-24T16:16:20.294949+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:20.294962+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:20.294969+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:20.294975+00:00", "trade", 8.98, 100.0]
["2026-09-24T16:16:20.294978+00:00", "trade", 8.98, 255.0]
["2026-09-24T16:16:20.294978+00:00", "trade", 8.98, 144.0]
["2026-09-24T16:16:20.294984+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:20.294992+00:00", "trade", 8.98, 100.0]
["2026-09-24T16:16:20.294992+00:00", "trade", 8.98, 200.0]
["2026-09-24T16:16:20.294992+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:20.294995+00:00", "trade", 8.98, 300.0]
["2026-09-24T16:16:20.294995+00:00", "trade", 8.98, 251.0]
["2026-09-24T16:16:20.294998+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:20.295000+00:00", "trade", 8.98, 200.0]
["2026-09-24T16:16:20.295000+00:00", "trade", 8.98, 144.0]
["2026-09-24T16:16:20.295003+00:00", "trade", 8.98, 20.0]
["2026-09-24T16:16:20.295006+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:20.295013+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:20.295057+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:20.295198+00:00", "trade", 8.98, 198.0]
["2026-09-24T16:16:20.295231+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:20.295299+00:00", "quote", 8.97, 8.99]
["2026-09-24T16:16:20.295310+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:20.295318+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:20.295327+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:20.295340+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:20.295341+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:20.295347+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:20.295354+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:20.295360+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:20.295367+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:20.295375+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:20.295381+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:20.295388+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:20.295390+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:20.295407+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:20.295413+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:20.295480+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:20.295487+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:20.295493+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:20.295570+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:20.295577+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:20.295771+00:00", "trade", 8.98, 100.0]
["2026-09-24T16:16:20.295811+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:20.295864+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:20.296055+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:20.296066+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:20.296596+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:20.296812+00:00", "trade", 8.98, 49.0]
["2026-09-24T16:16:20.297038+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:20.299246+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:20.308150+00:00", "trade", 8.98, 48.0]
["2026-09-24T16:16:20.309135+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:20.496690+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:20.496712+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:20.500057+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:20.586489+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:21.213126+00:00", "trade", 8.98, 20.0]
["2026-09-24T16:16:21.213524+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:21.213947+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:21.214279+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:21.234727+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:21.733939+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:21.745003+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:21.754590+00:00", "trade", 8.98, 70.0]
["2026-09-24T16:16:21.754592+00:00", "trade", 8.98, 100.0]
["2026-09-24T16:16:21.754659+00:00", "trade", 8.98, 500.0]
["2026-09-24T16:16:21.754660+00:00", "trade", 8.98, 500.0]
["2026-09-24T16:16:21.754662+00:00", "trade", 8.98, 100.0]
["2026-09-24T16:16:21.754665+00:00", "trade", 8.98, 70.0]
["2026-09-24T16:16:21.754665+00:00", "trade", 8.98, 430.0]
["2026-09-24T16:16:21.754666+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:21.754673+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:21.754680+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:21.754687+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:21.754704+00:00", "quote", 8.98, 8.98]
["2026-09-24T16:16:21.754711+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:21.754718+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:21.754725+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:21.754731+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:21.754738+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:21.754744+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:21.754751+00:00", "quote", 8.98, 8.98]
["2026-09-24T16:16:21.754758+00:00", "quote", 8.98, 8.98]
["2026-09-24T16:16:21.754765+00:00", "quote", 8.98, 8.98]
["2026-09-24T16:16:21.754806+00:00", "quote", 8.98, 8.98]
["2026-09-24T16:16:21.754813+00:00", "quote", 8.98, 8.98]
["2026-09-24T16:16:21.754841+00:00", "quote", 8.98, 8.98]
["2026-09-24T16:16:21.754848+00:00", "quote", 8.98, 8.98]
["2026-09-24T16:16:21.754875+00:00", "quote", 8.98, 8.98]
["2026-09-24T16:16:21.754983+00:00", "trade", 8.98, 300.0]
["2026-09-24T16:16:21.754994+00:00", "trade", 8.98, 90.0]
["2026-09-24T16:16:21.754994+00:00", "trade", 8.98, 142.0]
["2026-09-24T16:16:21.755003+00:00", "quote", 8.98, 8.98]
["2026-09-24T16:16:21.755059+00:00", "quote", 8.98, 8.98]
["2026-09-24T16:16:21.755068+00:00", "quote", 8.98, 8.98]
["2026-09-24T16:16:21.755075+00:00", "quote", 8.98, 8.98]
["2026-09-24T16:16:21.755091+00:00", "quote", 8.98, 8.98]
["2026-09-24T16:16:21.755161+00:00", "trade", 8.98, 100.0]
["2026-09-24T16:16:21.755161+00:00", "trade", 8.98, 506.0]
["2026-09-24T16:16:21.755161+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:21.755201+00:00", "trade", 8.98, 300.0]
["2026-09-24T16:16:21.755233+00:00", "trade", 8.98, 21.0]
["2026-09-24T16:16:21.755250+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:21.755277+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:21.755289+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:21.755306+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:21.755337+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:21.755344+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:21.755366+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:21.755387+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:21.755427+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:21.755565+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:21.755594+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:21.755602+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:21.755640+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:21.755657+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:21.755672+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:21.755811+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:21.756096+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:21.756317+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:21.756654+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:21.756918+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:21.762989+00:00", "trade", 8.98, 170.0]
["2026-09-24T16:16:21.762992+00:00", "trade", 8.98, 100.0]
["2026-09-24T16:16:21.762992+00:00", "trade", 8.98, 50.0]
["2026-09-24T16:16:21.762993+00:00", "trade", 8.98, 100.0]
["2026-09-24T16:16:21.762996+00:00", "trade", 8.98, 142.0]
["2026-09-24T16:16:21.762999+00:00", "trade", 8.98, 100.0]
["2026-09-24T16:16:21.763001+00:00", "trade", 8.98, 70.0]
["2026-09-24T16:16:21.763001+00:00", "trade", 8.98, 14.0]
["2026-09-24T16:16:21.763018+00:00", "trade", 8.98, 84.0]
["2026-09-24T16:16:21.763025+00:00", "trade", 8.98, 10.0]
["2026-09-24T16:16:21.763412+00:00", "trade", 8.98, 143.0]
["2026-09-24T16:16:21.763432+00:00", "trade", 8.98, 100.0]
["2026-09-24T16:16:21.763435+00:00", "trade", 8.98, 300.0]
["2026-09-24T16:16:21.763435+00:00", "trade", 8.98, 21.0]
["2026-09-24T16:16:21.763452+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:21.763462+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:21.763499+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:21.763506+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:21.763546+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:21.763596+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:21.763786+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:21.764091+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:21.775227+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:21.775717+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:21.827539+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:21.828008+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:21.828477+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:21.886203+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:22.013411+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:22.013434+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:22.013442+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:22.014331+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:22.014666+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:22.018518+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:22.026961+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:22.026990+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:22.028005+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:22.037302+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:22.040370+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:22.059196+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:22.059855+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:22.061949+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:22.091191+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:22.103688+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:22.191566+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:22.191596+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:22.191630+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:22.192167+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:22.192262+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:22.192857+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:22.232735+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:22.232869+00:00", "trade", 8.98, 121.0]
["2026-09-24T16:16:22.232869+00:00", "trade", 8.98, 143.0]
["2026-09-24T16:16:22.233266+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:22.233283+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:22.234601+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:22.236114+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:22.246152+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:22.254117+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:22.281060+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:22.281533+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:22.301432+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:22.334782+00:00", "trade", 8.98, 21.0]
["2026-09-24T16:16:22.334783+00:00", "trade", 8.98, 100.0]
["2026-09-24T16:16:22.335162+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:22.335620+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:22.346818+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:22.355208+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:22.355662+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:22.356123+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:22.436055+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:22.438048+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:22.451823+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:22.451968+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:22.461705+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:22.462283+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:22.476487+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:22.477794+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:22.507078+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:22.523600+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:22.524985+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:22.661381+00:00", "trade", 8.98, 25.0]
["2026-09-24T16:16:22.661447+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:22.661691+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:22.661756+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:22.736184+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:22.749559+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:22.750008+00:00", "trade", 8.98, 25.0]
["2026-09-24T16:16:22.750573+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:22.758221+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:22.758647+00:00", "trade", 8.98, 25.0]
["2026-09-24T16:16:22.759025+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:22.759087+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:22.763149+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:22.811750+00:00", "trade", 8.98, 25.0]
["2026-09-24T16:16:22.812140+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:22.812370+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:22.812641+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:22.818545+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:22.818590+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:22.829008+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:22.913981+00:00", "trade", 8.98, 25.0]
["2026-09-24T16:16:22.913986+00:00", "trade", 8.98, 100.0]
["2026-09-24T16:16:22.914686+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:22.914762+00:00", "trade", 8.98, 100.0]
["2026-09-24T16:16:22.915871+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:22.916092+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:23.017483+00:00", "trade", 8.98, 25.0]
["2026-09-24T16:16:23.017589+00:00", "trade", 8.98, 25.0]
["2026-09-24T16:16:23.018563+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:23.019300+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:23.024827+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:23.025310+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:23.029360+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:23.035598+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:23.036008+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:23.043552+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:23.045969+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:23.186365+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:23.186822+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:23.212671+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:23.213765+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:23.215370+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:23.217074+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:23.217542+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:23.222775+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:23.222993+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:23.223452+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:23.223467+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:23.227306+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:23.227938+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:23.238282+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:23.238805+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:23.257542+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:23.263622+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:23.279638+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:23.322568+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:23.323031+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:23.323054+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:23.330985+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:23.417271+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:23.447014+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:23.447899+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:23.497413+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:23.497882+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:23.504184+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:23.552614+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:23.553799+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:23.556211+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:23.556526+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:23.619593+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:23.643689+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:23.644942+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:23.645806+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:23.649988+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:23.691863+00:00", "trade", 8.98, 100.0]
["2026-09-24T16:16:23.692113+00:00", "trade", 8.98, 25.0]
["2026-09-24T16:16:23.692277+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:23.692314+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:23.692325+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:23.692659+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:23.780734+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:23.811591+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:23.812927+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:23.815062+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:23.815789+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:23.816690+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:23.854278+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:23.854300+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:23.855202+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:23.855213+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:23.857719+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:23.916371+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:23.916989+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:23.917452+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:23.952717+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:23.954054+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:23.954372+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:23.954700+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:23.954830+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:24.065366+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:24.075611+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:24.090007+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:24.092085+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:24.096989+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:24.097418+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:24.097491+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:24.098274+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:24.107881+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:24.200839+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:24.200850+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:24.211867+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:24.250298+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:24.501249+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:24.501268+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:24.550428+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:24.582129+00:00", "trade", 8.985, 1.0]
["2026-09-24T16:16:24.583113+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:24.592257+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:24.592340+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:24.593017+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:24.602164+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:24.838753+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:24.838857+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:24.849135+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:24.855168+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:24.855294+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:24.857563+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:24.903316+00:00", "trade", 8.99, 1.0]
["2026-09-24T16:16:24.903522+00:00", "trade", 8.9899, 1.0]
["2026-09-24T16:16:24.903658+00:00", "trade", 8.99, 199.0]
["2026-09-24T16:16:24.919420+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:24.919439+00:00", "trade", 8.99, 100.0]
["2026-09-24T16:16:24.919440+00:00", "trade", 8.99, 100.0]
["2026-09-24T16:16:24.919442+00:00", "trade", 8.99, 1.0]
["2026-09-24T16:16:24.919444+00:00", "trade", 8.99, 100.0]
["2026-09-24T16:16:24.919446+00:00", "trade", 8.99, 100.0]
["2026-09-24T16:16:24.919449+00:00", "trade", 8.99, 100.0]
["2026-09-24T16:16:24.919449+00:00", "trade", 8.99, 100.0]
["2026-09-24T16:16:24.919451+00:00", "trade", 8.99, 100.0]
["2026-09-24T16:16:24.919500+00:00", "trade", 8.99, 100.0]
["2026-09-24T16:16:24.919540+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:24.919554+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:24.919569+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:24.919583+00:00", "quote", 8.99, 8.99]
["2026-09-24T16:16:24.919589+00:00", "quote", 8.99, 8.99]
["2026-09-24T16:16:24.919602+00:00", "quote", 8.99, 8.99]
["2026-09-24T16:16:24.919608+00:00", "quote", 8.99, 8.99]
["2026-09-24T16:16:24.919616+00:00", "quote", 8.99, 8.99]
["2026-09-24T16:16:24.919623+00:00", "quote", 8.99, 8.99]
["2026-09-24T16:16:24.919630+00:00", "quote", 8.99, 8.99]
["2026-09-24T16:16:24.919659+00:00", "quote", 8.99, 8.99]
["2026-09-24T16:16:24.919666+00:00", "quote", 8.99, 8.99]
["2026-09-24T16:16:24.919686+00:00", "quote", 8.99, 8.99]
["2026-09-24T16:16:24.919693+00:00", "quote", 8.99, 8.99]
["2026-09-24T16:16:24.919700+00:00", "quote", 8.99, 8.99]
["2026-09-24T16:16:24.919707+00:00", "quote", 8.99, 8.99]
["2026-09-24T16:16:24.919713+00:00", "trade", 8.99, 3.0]
["2026-09-24T16:16:24.919714+00:00", "trade", 8.99, 10.0]
["2026-09-24T16:16:24.919733+00:00", "quote", 8.99, 8.99]
["2026-09-24T16:16:24.919980+00:00", "quote", 8.99, 8.99]
["2026-09-24T16:16:24.920013+00:00", "trade", 8.99, 100.0]
["2026-09-24T16:16:24.920014+00:00", "trade", 8.99, 100.0]
["2026-09-24T16:16:24.920014+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:24.920069+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:24.920189+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:24.920507+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:24.920518+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:24.922591+00:00", "trade", 8.99, 100.0]
["2026-09-24T16:16:24.933789+00:00", "trade", 8.995, 100.0]
["2026-09-24T16:16:24.949071+00:00", "trade", 8.995, 100.0]
["2026-09-24T16:16:24.982068+00:00", "trade", 8.995, 100.0]
["2026-09-24T16:16:25.028013+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:25.028020+00:00", "trade", 8.995, 100.0]
["2026-09-24T16:16:25.028412+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:25.028542+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:25.028806+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:25.058836+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:25.073218+00:00", "trade", 9.0, 1.0]
["2026-09-24T16:16:25.076679+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:25.103102+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:25.103161+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:25.119723+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:25.523602+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:25.858687+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:25.869930+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:26.028873+00:00", "trade", 8.995, 124.0]
["2026-09-24T16:16:26.028905+00:00", "trade", 8.995, 2.0]
["2026-09-24T16:16:26.089569+00:00", "trade", 9.0, 100.0]
["2026-09-24T16:16:26.089570+00:00", "trade", 9.0, 100.0]
["2026-09-24T16:16:26.089573+00:00", "trade", 9.0, 80.0]
["2026-09-24T16:16:26.089574+00:00", "trade", 9.0, 83.0]
["2026-09-24T16:16:26.089576+00:00", "trade", 9.0, 1.0]
["2026-09-24T16:16:26.089898+00:00", "trade", 9.0, 216.0]
["2026-09-24T16:16:26.089899+00:00", "trade", 9.0, 83.0]
["2026-09-24T16:16:26.089953+00:00", "trade", 9.0, 200.0]
["2026-09-24T16:16:26.089959+00:00", "trade", 9.0, 10.0]
["2026-09-24T16:16:26.089963+00:00", "trade", 9.0, 103.0]
["2026-09-24T16:16:26.089967+00:00", "trade", 9.0, 60.0]
["2026-09-24T16:16:26.089987+00:00", "trade", 9.0, 30.0]
["2026-09-24T16:16:26.089989+00:00", "trade", 9.0, 5.0]
["2026-09-24T16:16:26.089989+00:00", "trade", 9.0, 100.0]
["2026-09-24T16:16:26.089991+00:00", "trade", 9.0, 50.0]
["2026-09-24T16:16:26.089995+00:00", "trade", 9.0, 5.0]
["2026-09-24T16:16:26.090038+00:00", "trade", 9.0, 1.0]
["2026-09-24T16:16:26.090053+00:00", "trade", 9.0, 1.0]
["2026-09-24T16:16:26.090072+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:26.090102+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:26.090123+00:00", "trade", 9.0, 1.0]
["2026-09-24T16:16:26.090123+00:00", "trade", 9.0, 100.0]
["2026-09-24T16:16:26.090485+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:26.090491+00:00", "trade", 9.0, 6.0]
["2026-09-24T16:16:26.090499+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:26.090527+00:00", "trade", 9.0, 1.0]
["2026-09-24T16:16:26.090564+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:26.090647+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:26.090649+00:00", "trade", 9.0, 1313.0]
["2026-09-24T16:16:26.093282+00:00", "trade", 9.0, 29.0]
["2026-09-24T16:16:26.094516+00:00", "trade", 8.9962, 53.0]
["2026-09-24T16:16:26.100943+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:26.117596+00:00", "trade", 9.0, 20.0]
["2026-09-24T16:16:26.131816+00:00", "trade", 9.0, 20.0]
["2026-09-24T16:16:26.137078+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:26.137636+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:26.146438+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:26.152989+00:00", "trade", 9.0, 20.0]
["2026-09-24T16:16:26.159148+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:26.177077+00:00", "trade", 9.0, 29.0]
["2026-09-24T16:16:26.226794+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:26.227851+00:00", "trade", 9.0, 20.0]
["2026-09-24T16:16:26.362459+00:00", "trade", 9.0, 20.0]
["2026-09-24T16:16:26.423230+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:26.487103+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:26.937102+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:27.227441+00:00", "trade", 9.0, 100.0]
["2026-09-24T16:16:27.227464+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:27.227531+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:27.227817+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:27.228165+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:27.236754+00:00", "trade", 8.9999, 10.0]
["2026-09-24T16:16:27.351656+00:00", "trade", 8.995, 320.0]
["2026-09-24T16:16:27.528660+00:00", "trade", 9.0, 300.0]
["2026-09-24T16:16:27.528676+00:00", "trade", 9.0, 20.0]
["2026-09-24T16:16:27.528725+00:00", "trade", 9.0, 300.0]
["2026-09-24T16:16:27.528783+00:00", "trade", 9.0, 300.0]
["2026-09-24T16:16:27.528783+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:27.528995+00:00", "trade", 9.0, 90.0]
["2026-09-24T16:16:27.628911+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:27.629539+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:27.640704+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:27.785570+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:27.811860+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:27.838608+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:16:27.838619+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:16:27.838633+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:16:27.838644+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:16:27.838676+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:16:27.838834+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:16:27.838840+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:16:27.838847+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:16:27.838857+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:16:27.838864+00:00", "trade", 9.0, 7687.0]
["2026-09-24T16:16:27.838867+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:16:27.838871+00:00", "trade", 9.0, 100.0]
["2026-09-24T16:16:27.838872+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:16:27.838872+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:27.838880+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:27.838895+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:27.838985+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:27.839005+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:27.839030+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:27.839090+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:27.839130+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:27.839353+00:00", "trade", 9.0, 33.0]
["2026-09-24T16:16:27.842310+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:27.842413+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:27.842810+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:27.860877+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:27.860992+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:27.877922+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:27.894176+00:00", "trade", 9.0, 10.0]
["2026-09-24T16:16:27.894186+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:27.912848+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:28.139168+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:28.139787+00:00", "trade", 9.01, 1.0]
["2026-09-24T16:16:28.500273+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:28.840197+00:00", "trade", 9.005, 705.0]
["2026-09-24T16:16:28.994642+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:28.994674+00:00", "trade", 9.0, 100.0]
["2026-09-24T16:16:28.994723+00:00", "trade", 9.0, 100.0]
["2026-09-24T16:16:28.994946+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:28.995145+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:28.995174+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:28.995459+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:28.995784+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:29.048428+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:29.049015+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:29.049563+00:00", "trade", 9.0, 100.0]
["2026-09-24T16:16:29.049564+00:00", "trade", 9.0, 300.0]
["2026-09-24T16:16:29.049643+00:00", "trade", 9.0, 9.0]
["2026-09-24T16:16:29.049650+00:00", "trade", 9.0, 100.0]
["2026-09-24T16:16:29.050192+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:29.050233+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:29.050265+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:29.050592+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:29.066892+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:29.135449+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:29.140996+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:29.169090+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:29.222897+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:29.222924+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:29.223075+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:29.241196+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:29.241611+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:29.242080+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:29.242100+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:29.242485+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:29.246314+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:29.247963+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:29.248421+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:29.250779+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:29.257103+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:29.548268+00:00", "trade", 9.0, 1.0]
["2026-09-24T16:16:29.585270+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:29.589821+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:29.590065+00:00", "quote", 8.99, 9.01]
["2026-09-24T16:16:29.590071+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:29.590110+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:29.590133+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:16:29.590165+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:16:29.590190+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:16:29.590378+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:16:29.590415+00:00", "trade", 9.0, 100.0]
["2026-09-24T16:16:29.590461+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:16:29.590518+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:29.590576+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:29.590762+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:29.590786+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:29.590861+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:29.591024+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:29.591038+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:29.595453+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:29.595731+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:29.595737+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:29.595748+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:29.607148+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:29.617286+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:29.617756+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:29.654583+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:29.818239+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:29.844116+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:29.945607+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:29.970581+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:29.970673+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:29.970863+00:00", "quote", 8.99, 9.01]
["2026-09-24T16:16:29.970995+00:00", "quote", 8.99, 9.01]
["2026-09-24T16:16:29.971005+00:00", "quote", 8.99, 9.01]
["2026-09-24T16:16:29.971012+00:00", "quote", 8.99, 9.01]
["2026-09-24T16:16:29.971051+00:00", "quote", 8.99, 9.01]
["2026-09-24T16:16:29.971147+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:29.971154+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:29.971177+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:16:29.971237+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:16:29.971541+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:16:29.972703+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:16:29.972710+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:16:29.972730+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:16:29.972733+00:00", "trade", 9.0, 100.0]
["2026-09-24T16:16:29.972741+00:00", "trade", 9.0, 100.0]
["2026-09-24T16:16:29.972743+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:16:29.973027+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:16:29.973072+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:16:29.973079+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:16:29.973086+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:16:29.973098+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:16:29.973125+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:29.973152+00:00", "trade", 9.0, 100.0]
["2026-09-24T16:16:29.973194+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:29.973212+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:29.973219+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:29.973247+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:29.973489+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:29.973717+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:29.973819+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:29.973991+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:29.985833+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:29.996823+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:30.132110+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:30.153522+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:30.252455+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:30.278182+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:30.278632+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:30.279087+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:30.392225+00:00", "trade", 9.0023, 14.0]
["2026-09-24T16:16:30.729635+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:30.742534+00:00", "trade", 9.005, 40.0]
["2026-09-24T16:16:30.750950+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:30.831905+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:30.898486+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:31.009706+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:31.020292+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:31.049090+00:00", "trade", 9.005, 400.0]
["2026-09-24T16:16:31.121317+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:31.121789+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:31.234167+00:00", "trade", 9.0, 109.0]
["2026-09-24T16:16:31.281149+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:31.325146+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:31.325673+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:31.326131+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:31.334360+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:31.353178+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:31.353999+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:31.354029+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:31.374806+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:31.374830+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:31.422917+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:31.423422+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:31.476737+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:31.477287+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:31.477748+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:31.590043+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:31.590179+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:31.617394+00:00", "trade", 9.002, 1.0]
["2026-09-24T16:16:31.618169+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:31.649531+00:00", "trade", 9.0002, 14.0]
["2026-09-24T16:16:31.687120+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:31.687933+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:31.688477+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:32.492941+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:32.494169+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:32.495254+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:32.500700+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:32.767690+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:32.767715+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:32.767947+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:32.768103+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:32.768145+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:32.768155+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:32.779897+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:32.781988+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:32.782178+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:32.782944+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:32.804087+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:32.893767+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:32.904361+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:32.919585+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:32.923848+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:32.930619+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:32.931146+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:33.141483+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:33.243632+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:33.397804+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:33.448000+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:33.526933+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:33.527146+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:33.527634+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:33.562118+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:33.562569+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:33.562586+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:33.573055+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:33.616904+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:33.617363+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:33.617382+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:33.642104+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:33.784280+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:33.800096+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:33.805513+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:33.805697+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:33.835531+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:33.837458+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:33.877946+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:33.878633+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:33.908668+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:33.909137+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:33.949838+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:33.949946+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:33.960989+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:33.961452+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:33.962550+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:33.993565+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:33.995527+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:33.996659+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:34.076485+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:34.182952+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:34.182975+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:34.193490+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:34.296412+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:34.312183+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:34.312631+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:34.392999+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:34.393466+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:34.589121+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:34.589661+00:00", "trade", 9.0, 19.0]
["2026-09-24T16:16:34.589663+00:00", "trade", 9.0, 1.0]
["2026-09-24T16:16:34.589664+00:00", "trade", 9.0, 20.0]
["2026-09-24T16:16:34.589738+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:34.589745+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:34.589753+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:34.589755+00:00", "trade", 9.0, 100.0]
["2026-09-24T16:16:34.589760+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:34.589767+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:34.589774+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:34.589781+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:34.589788+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:34.589795+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:34.589803+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:34.589804+00:00", "trade", 9.0, 100.0]
["2026-09-24T16:16:34.589805+00:00", "trade", 9.0, 400.0]
["2026-09-24T16:16:34.589806+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:34.589810+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:16:34.589818+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:16:34.589825+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:16:34.589841+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:16:34.589845+00:00", "trade", 9.0, 17.0]
["2026-09-24T16:16:34.589849+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:16:34.589856+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:16:34.589863+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:16:34.589869+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:16:34.589876+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:16:34.589883+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:16:34.589890+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:16:34.589960+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:34.590119+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:34.590293+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:34.591318+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:34.591462+00:00", "trade", 8.995, 5.0]
["2026-09-24T16:16:34.591757+00:00", "trade", 9.0, 16.0]
["2026-09-24T16:16:34.591779+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:34.591954+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:34.592456+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:34.602977+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:34.943357+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:35.087620+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:35.344057+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:35.352952+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:35.410818+00:00", "trade", 8.9935, 14.0]
["2026-09-24T16:16:35.634418+00:00", "trade", 8.995, 1.0]
["2026-09-24T16:16:36.092559+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:36.158012+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:36.262898+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:36.500040+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:36.500071+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:36.500085+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:36.623096+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:37.130717+00:00", "trade", 8.995, 33.0]
["2026-09-24T16:16:37.774447+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:37.784438+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:38.647708+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:38.648143+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:38.648312+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:38.648338+00:00", "quote", 8.99, 9.01]
["2026-09-24T16:16:38.648355+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:38.648377+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:38.648420+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:38.648479+00:00", "trade", 9.0, 70.0]
["2026-09-24T16:16:38.648493+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:38.648508+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:38.648511+00:00", "trade", 9.0, 300.0]
["2026-09-24T16:16:38.648517+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:38.648518+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:38.648524+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:38.648532+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:38.648539+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:38.648547+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:38.648561+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:38.648570+00:00", "trade", 9.0, 100.0]
["2026-09-24T16:16:38.648578+00:00", "trade", 9.0, 300.0]
["2026-09-24T16:16:38.648581+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:38.648586+00:00", "trade", 9.0, 100.0]
["2026-09-24T16:16:38.648619+00:00", "trade", 9.0, 100.0]
["2026-09-24T16:16:38.648619+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:38.648623+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:38.648625+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:38.648626+00:00", "trade", 9.0, 100.0]
["2026-09-24T16:16:38.648628+00:00", "trade", 9.0, 70.0]
["2026-09-24T16:16:38.648630+00:00", "trade", 9.0, 156.0]
["2026-09-24T16:16:38.648630+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:38.648639+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:38.648646+00:00", "trade", 9.0, 644.0]
["2026-09-24T16:16:38.648647+00:00", "trade", 9.0, 704.0]
["2026-09-24T16:16:38.648648+00:00", "trade", 9.0, 83.0]
["2026-09-24T16:16:38.648650+00:00", "trade", 9.0, 782.0]
["2026-09-24T16:16:38.648653+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:38.648654+00:00", "trade", 9.0, 200.0]
["2026-09-24T16:16:38.648654+00:00", "trade", 9.0, 100.0]
["2026-09-24T16:16:38.648657+00:00", "trade", 9.0, 300.0]
["2026-09-24T16:16:38.648658+00:00", "trade", 9.0, 100.0]
["2026-09-24T16:16:38.648658+00:00", "trade", 9.0, 198.0]
["2026-09-24T16:16:38.648661+00:00", "trade", 9.0, 28.0]
["2026-09-24T16:16:38.648676+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:38.648682+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:38.648690+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:38.648697+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:38.648703+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:38.648710+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:38.648717+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:38.648745+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:38.648754+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:38.648760+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:38.648768+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:38.648776+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:38.648783+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:38.648797+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:38.648803+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:38.648811+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:38.648813+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:38.648818+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:38.648837+00:00", "trade", 9.0, 300.0]
["2026-09-24T16:16:38.648846+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:38.648855+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:38.648857+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:38.648863+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:38.648895+00:00", "trade", 9.0, 20.0]
["2026-09-24T16:16:38.648901+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:38.648917+00:00", "trade", 9.0, 21.0]
["2026-09-24T16:16:38.648931+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:38.648939+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:16:38.648945+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:16:38.648948+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:16:38.648953+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:16:38.648964+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:16:38.648967+00:00", "trade", 9.0, 83.0]
["2026-09-24T16:16:38.648973+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:16:38.648980+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:16:38.648984+00:00", "trade", 9.0, 83.0]
["2026-09-24T16:16:38.648984+00:00", "trade", 9.0, 310.0]
["2026-09-24T16:16:38.648986+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:38.648987+00:00", "trade", 9.0, 50.0]
["2026-09-24T16:16:38.648987+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:38.648996+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:38.649005+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:38.649013+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:38.649021+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:38.649033+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:38.649066+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:38.649073+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:16:38.649135+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:16:38.649208+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:16:38.649228+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:16:38.649429+00:00", "trade", 9.0, 100.0]
["2026-09-24T16:16:38.649430+00:00", "trade", 9.0, 300.0]
["2026-09-24T16:16:38.649474+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:16:38.649778+00:00", "trade", 9.0, 195.0]
["2026-09-24T16:16:38.649795+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:16:38.649802+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:16:38.649849+00:00", "trade", 9.0, 69.0]
["2026-09-24T16:16:38.649863+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:16:38.649870+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:16:38.649877+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:16:38.649953+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:16:38.649961+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:16:38.650229+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:38.650452+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:38.650813+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:38.651481+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:38.651606+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:38.654062+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:38.655967+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:38.656080+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:38.657248+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:38.658929+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:38.658960+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:38.659872+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:38.661190+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:38.661773+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:38.669528+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:38.671725+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:38.682491+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:38.726086+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:38.728766+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:38.729229+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:38.735577+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:39.030974+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:39.042401+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:39.043941+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:39.048724+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:39.049379+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:39.061030+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:39.113898+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:39.123299+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:39.123505+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:39.172188+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:39.172714+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:39.196387+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:39.431911+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:39.538020+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:39.555573+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:39.556173+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:39.569323+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:39.648013+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:39.670170+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:39.670624+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:39.688099+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:39.713667+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:39.714273+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:39.714387+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:39.756857+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:39.756916+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:39.792128+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:39.796999+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:39.799254+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:40.382343+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:40.388008+00:00", "trade", 9.0, 100.0]
["2026-09-24T16:16:40.388016+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:40.388036+00:00", "quote", 8.99, 9.01]
["2026-09-24T16:16:40.388080+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:40.388087+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:40.388094+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:40.388101+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:40.388108+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:40.388123+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:40.388130+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:40.388326+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:40.388665+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:40.388978+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:40.389122+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:40.393113+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:40.395279+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:40.399184+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:40.399197+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:40.423863+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:40.455390+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:40.507048+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:40.507067+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:40.585937+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:40.588940+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:40.588947+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:40.949543+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:40.994332+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:40.994641+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:41.002879+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:41.086122+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:41.178271+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:41.222923+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:41.223378+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:41.235269+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:41.246206+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:41.255978+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:41.327734+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:41.552796+00:00", "trade", 9.005, 1.0]
["2026-09-24T16:16:42.202142+00:00", "trade", 9.005, 40.0]
["2026-09-24T16:16:42.377994+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:42.386988+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:42.387177+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:42.437189+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:42.483700+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:42.576403+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:42.780857+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:42.838076+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:42.865750+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:42.896470+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:43.236838+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:43.267911+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:43.267913+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:43.276567+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:43.279969+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:43.390716+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:43.549206+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:44.017489+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:44.503645+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:44.503661+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:44.525303+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:44.543761+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:44.638580+00:00", "trade", 9.0076, 5.0]
["2026-09-24T16:16:45.192594+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:45.436882+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:45.437158+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:45.438004+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:45.438418+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:45.571517+00:00", "trade", 8.9636, 1.0]
["2026-09-24T16:16:45.635548+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:45.635991+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:45.752796+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:45.753204+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:45.753215+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:45.753242+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:45.753249+00:00", "trade", 9.01, 2.0]
["2026-09-24T16:16:45.753270+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:45.753271+00:00", "trade", 9.01, 98.0]
["2026-09-24T16:16:45.753272+00:00", "trade", 9.01, 1.0]
["2026-09-24T16:16:45.753275+00:00", "trade", 9.01, 200.0]
["2026-09-24T16:16:45.753275+00:00", "trade", 9.01, 518.0]
["2026-09-24T16:16:45.753278+00:00", "trade", 9.01, 41.0]
["2026-09-24T16:16:45.753286+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:45.753293+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:45.753345+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:45.753352+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:45.753359+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:45.753374+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:45.753383+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:45.753399+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:45.753428+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:45.753546+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:45.753637+00:00", "trade", 9.01, 4.0]
["2026-09-24T16:16:45.753661+00:00", "trade", 9.01, 2.0]
["2026-09-24T16:16:45.753755+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:45.753850+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:45.753858+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:45.753865+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:45.753872+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:16:45.753879+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:16:45.753888+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:16:45.753894+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:16:45.753895+00:00", "trade", 9.01, 100.0]
["2026-09-24T16:16:45.753896+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:45.753900+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:45.753908+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:45.753922+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:45.753929+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:45.753936+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:45.753942+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:45.753950+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:45.753957+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:45.753963+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:45.753977+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:45.753983+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:45.753995+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:45.754015+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:45.754033+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:45.754045+00:00", "trade", 9.02, 100.0]
["2026-09-24T16:16:45.754052+00:00", "trade", 9.02, 30.0]
["2026-09-24T16:16:45.754052+00:00", "trade", 9.02, 200.0]
["2026-09-24T16:16:45.754054+00:00", "trade", 9.02, 300.0]
["2026-09-24T16:16:45.754064+00:00", "trade", 9.02, 100.0]
["2026-09-24T16:16:45.754082+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:45.754286+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:45.754311+00:00", "trade", 9.02, 100.0]
["2026-09-24T16:16:45.754324+00:00", "trade", 9.02, 100.0]
["2026-09-24T16:16:45.754332+00:00", "trade", 9.02, 1.0]
["2026-09-24T16:16:45.754333+00:00", "trade", 9.02, 20.0]
["2026-09-24T16:16:45.754338+00:00", "trade", 9.02, 29.0]
["2026-09-24T16:16:45.754344+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:45.754374+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:45.754490+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:45.754505+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:45.754512+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:45.754532+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:45.754545+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:45.754574+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:45.754639+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:45.754646+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:45.754940+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:45.755130+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:45.755354+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:45.755402+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:45.755887+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:45.757946+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:45.760949+00:00", "trade", 9.0199, 224.0]
["2026-09-24T16:16:45.792583+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:45.823935+00:00", "trade", 9.015, 13.0]
["2026-09-24T16:16:45.830829+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:45.856438+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:45.856916+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:45.887243+00:00", "trade", 9.015, 100.0]
["2026-09-24T16:16:45.928294+00:00", "trade", 9.015, 100.0]
["2026-09-24T16:16:45.965947+00:00", "trade", 9.015, 100.0]
["2026-09-24T16:16:46.095677+00:00", "trade", 9.0134, 14.0]
["2026-09-24T16:16:46.096958+00:00", "trade", 9.02, 1.0]
["2026-09-24T16:16:46.102653+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:46.103053+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:46.232824+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:46.556382+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:46.787000+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:47.761655+00:00", "trade", 9.01, 100.0]
["2026-09-24T16:16:47.761657+00:00", "trade", 9.01, 500.0]
["2026-09-24T16:16:47.761659+00:00", "trade", 9.01, 70.0]
["2026-09-24T16:16:47.761660+00:00", "trade", 9.01, 400.0]
["2026-09-24T16:16:47.761662+00:00", "trade", 9.01, 900.0]
["2026-09-24T16:16:47.761670+00:00", "trade", 9.01, 300.0]
["2026-09-24T16:16:47.761685+00:00", "trade", 9.01, 10.0]
["2026-09-24T16:16:47.761698+00:00", "trade", 9.01, 100.0]
["2026-09-24T16:16:47.761773+00:00", "trade", 9.01, 25.0]
["2026-09-24T16:16:47.761773+00:00", "trade", 9.01, 10.0]
["2026-09-24T16:16:47.761774+00:00", "trade", 9.01, 100.0]
["2026-09-24T16:16:47.761787+00:00", "trade", 9.01, 100.0]
["2026-09-24T16:16:47.761789+00:00", "trade", 9.01, 46.0]
["2026-09-24T16:16:47.761789+00:00", "trade", 9.01, 50.0]
["2026-09-24T16:16:47.761789+00:00", "trade", 9.01, 100.0]
["2026-09-24T16:16:47.761793+00:00", "trade", 9.01, 100.0]
["2026-09-24T16:16:47.761797+00:00", "trade", 9.01, 100.0]
["2026-09-24T16:16:47.761833+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:47.761837+00:00", "trade", 9.01, 100.0]
["2026-09-24T16:16:47.761840+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:47.761841+00:00", "trade", 9.01, 7.0]
["2026-09-24T16:16:47.761841+00:00", "trade", 9.01, 20.0]
["2026-09-24T16:16:47.761873+00:00", "trade", 9.01, 50.0]
["2026-09-24T16:16:47.761930+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:47.761939+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:47.761948+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:47.761955+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:47.761966+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:47.761974+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:47.761981+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:47.761988+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:47.761995+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:47.762004+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:47.762023+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:47.762037+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:47.762064+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:47.762068+00:00", "trade", 9.01, 100.0]
["2026-09-24T16:16:47.762071+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:47.762122+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:47.762149+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:47.762241+00:00", "trade", 9.01, 236.0]
["2026-09-24T16:16:47.762267+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:47.762301+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:47.762335+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:47.762357+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:47.762385+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:47.762464+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:47.762520+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:47.762563+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:47.762662+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:47.762666+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:47.762708+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:47.762818+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:47.762819+00:00", "trade", 9.01, 100.0]
["2026-09-24T16:16:47.763082+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:47.763116+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:47.763212+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:47.763362+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:47.764790+00:00", "trade", 9.01, 22.0]
["2026-09-24T16:16:47.765801+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:47.943989+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:47.962006+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:47.975682+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:47.977579+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:47.982971+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:47.985388+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:48.022299+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:48.030887+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:48.067777+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:48.080100+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:48.082420+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:48.083329+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:48.086183+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:48.087234+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:48.088302+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:48.107464+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:48.108580+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:48.121277+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:48.123163+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:48.126646+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:48.127666+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:48.148985+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:48.174106+00:00", "trade", 9.0118, 99.0]
["2026-09-24T16:16:48.174984+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:48.222900+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:48.231391+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:48.273702+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:48.374664+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:48.519755+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:48.623852+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:48.926437+00:00", "trade", 9.0118, 14.0]
["2026-09-24T16:16:48.967934+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:49.015632+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:49.026119+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:49.121488+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:49.168180+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:49.268026+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:49.268492+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:49.303067+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:49.303521+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:49.318713+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:49.329590+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:49.433665+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:49.469154+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:49.490005+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:49.505141+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:49.506087+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:49.574016+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:49.689988+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:49.708437+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:49.789807+00:00", "trade", 8.9463, 2.0]
["2026-09-24T16:16:49.923248+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:49.992520+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:50.090755+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:50.096860+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:50.099359+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:50.099843+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:50.100255+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:50.100744+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:50.109618+00:00", "trade", 9.01, 1.0]
["2026-09-24T16:16:50.110145+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:50.110360+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:50.110406+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:50.110831+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:50.111447+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:50.111681+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:50.112702+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:50.113023+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:50.160290+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:50.161962+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:50.192692+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:50.222061+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:50.222865+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:50.223313+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:50.228402+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:50.321920+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:50.323696+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:50.339038+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:50.422566+00:00", "trade", 9.01, 236.0]
["2026-09-24T16:16:50.422568+00:00", "trade", 9.01, 64.0]
["2026-09-24T16:16:50.422591+00:00", "trade", 9.02, 100.0]
["2026-09-24T16:16:50.422656+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:50.422827+00:00", "trade", 9.02, 4.0]
["2026-09-24T16:16:50.422834+00:00", "trade", 9.02, 1.0]
["2026-09-24T16:16:50.422944+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:50.422997+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:50.423037+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:50.782833+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:50.783293+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:51.496749+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:51.496973+00:00", "trade", 9.02, 100.0]
["2026-09-24T16:16:51.497236+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:51.498738+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:51.503016+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:51.508191+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:51.508673+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:51.509394+00:00", "trade", 9.015, 125.0]
["2026-09-24T16:16:51.510876+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:51.512794+00:00", "trade", 9.015, 675.0]
["2026-09-24T16:16:51.639818+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:51.640298+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:51.640742+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:51.734547+00:00", "trade", 9.02, 170.0]
["2026-09-24T16:16:51.735374+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:52.021920+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:52.023858+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:52.024195+00:00", "trade", 9.015, 100.0]
["2026-09-24T16:16:52.046823+00:00", "trade", 9.02, 200.0]
["2026-09-24T16:16:52.226234+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:52.241102+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:52.282730+00:00", "trade", 9.02, 138.0]
["2026-09-24T16:16:52.295442+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:52.302243+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:52.311317+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:52.338646+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:52.353806+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:52.360313+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:52.365598+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:52.389799+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:52.447330+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:52.453146+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:52.538579+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:52.591234+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:52.599293+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:52.640590+00:00", "trade", 9.02, 100.0]
["2026-09-24T16:16:52.641371+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:52.641911+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:52.716102+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:52.721486+00:00", "trade", 9.015, 100.0]
["2026-09-24T16:16:52.722743+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:52.723067+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:52.724250+00:00", "trade", 9.015, 100.0]
["2026-09-24T16:16:52.728824+00:00", "trade", 9.02, 100.0]
["2026-09-24T16:16:52.758070+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:52.765085+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:53.159951+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:53.186015+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:53.191546+00:00", "trade", 9.01, 100.0]
["2026-09-24T16:16:53.389011+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:53.391320+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:53.393174+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:53.399217+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:53.418557+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:53.459276+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:53.460312+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:53.499425+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:53.514408+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:53.530889+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:53.531621+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:53.536756+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:53.549836+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:53.566005+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:53.604931+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:53.646551+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:53.652345+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:53.963094+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:54.035601+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:54.084160+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:54.085350+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:54.085831+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:54.099023+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:54.103445+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:54.156990+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:54.160966+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:54.239406+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:54.247518+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:54.256378+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:54.257886+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:54.306152+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:54.335983+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:54.401345+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:54.403334+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:54.434124+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:54.524660+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:54.525053+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:54.525734+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:54.535025+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:54.537632+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:54.575325+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:54.585197+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:54.585595+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:54.586094+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:54.586230+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:54.586653+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:54.596678+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:54.609859+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:54.622215+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:54.632209+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:54.633554+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:54.651420+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:54.677543+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:54.782772+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:54.794000+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:54.828996+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:54.874890+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:54.991736+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:55.015271+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:55.506761+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:55.906428+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:55.906886+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:55.966402+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:55.980252+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:56.141024+00:00", "trade", 9.0127, 10.0]
["2026-09-24T16:16:56.230349+00:00", "trade", 8.993, 4.0]
["2026-09-24T16:16:56.509851+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:56.510013+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:56.886893+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:57.507450+00:00", "trade", 9.01, 100.0]
["2026-09-24T16:16:57.508326+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:57.508333+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:57.508340+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:57.510646+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:57.519827+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:57.520162+00:00", "trade", 9.01, 100.0]
["2026-09-24T16:16:57.520221+00:00", "trade", 9.01, 100.0]
["2026-09-24T16:16:57.520223+00:00", "trade", 9.01, 300.0]
["2026-09-24T16:16:57.520436+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:57.520911+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:57.520976+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:57.521487+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:57.521536+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:57.521558+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:57.522158+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:57.522262+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:57.526102+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:57.526702+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:57.529166+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:57.537914+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:57.541775+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:57.932861+00:00", "trade", 9.014, 10100.0]
["2026-09-24T16:16:58.012895+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:58.026947+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:58.342052+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:58.343579+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:58.410741+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:58.513396+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:59.273749+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:59.274217+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:59.274375+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:59.275110+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:59.574688+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:59.590935+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:59.591438+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:59.626854+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:59.640498+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:59.640618+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:59.661001+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:59.661463+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:59.847420+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:59.847787+00:00", "trade", 9.01, 100.0]
["2026-09-24T16:16:59.847795+00:00", "trade", 9.01, 100.0]
["2026-09-24T16:16:59.847798+00:00", "trade", 9.01, 100.0]
["2026-09-24T16:16:59.848706+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:59.848733+00:00", "trade", 9.01, 58.0]
["2026-09-24T16:16:59.848734+00:00", "trade", 9.01, 500.0]
["2026-09-24T16:16:59.848734+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:59.848743+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:59.848750+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:59.848757+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:59.848765+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:59.848771+00:00", "trade", 9.01, 100.0]
["2026-09-24T16:16:59.848772+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:59.848774+00:00", "quote", 9.0, 9.02]
["2026-09-24T16:16:59.848779+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:59.848787+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:59.848794+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:59.848801+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:59.848808+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:59.848815+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:59.848823+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:59.848831+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:59.848839+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:59.848846+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:59.848854+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:59.848861+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:59.848868+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:59.848877+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:59.848883+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:59.848890+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:59.848897+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:59.848903+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:59.848910+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:59.848919+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:59.848926+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:59.848934+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:59.848940+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:59.848946+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:59.849251+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:59.849267+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:59.849383+00:00", "trade", 9.01, 87.0]
["2026-09-24T16:16:59.849475+00:00", "trade", 9.01, 19.0]
["2026-09-24T16:16:59.851295+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:59.853622+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:59.854338+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:59.854655+00:00", "trade", 9.01, 20.0]
["2026-09-24T16:16:59.857246+00:00", "trade", 9.01, 200.0]
["2026-09-24T16:16:59.857287+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:59.887052+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:00.285507+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:00.349756+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:00.508797+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:00.508863+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:00.900516+00:00", "trade", 9.01, 100.0]
["2026-09-24T16:17:01.182911+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:01.187212+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:01.188958+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:01.204288+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:01.207236+00:00", "trade", 9.005, 11.0]
["2026-09-24T16:17:01.207806+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:01.226893+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:01.279423+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:01.280182+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:01.299289+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:01.304349+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:01.320166+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:01.322692+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:01.365604+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:01.366259+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:01.407237+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:01.426137+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:01.426615+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:01.426628+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:01.443980+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:01.508778+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:01.510296+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:01.528963+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:01.529421+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:01.544002+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:01.551763+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:01.583869+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:01.584614+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:01.599234+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:01.599428+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:01.600218+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:01.962138+00:00", "trade", 9.005, 1.0]
["2026-09-24T16:17:01.962220+00:00", "trade", 9.005, 1.0]
["2026-09-24T16:17:02.106591+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:02.106605+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:02.109907+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:02.194549+00:00", "trade", 9.01, 100.0]
["2026-09-24T16:17:02.194710+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:02.194754+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:02.194906+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:02.195805+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:02.196904+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:02.316555+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:02.388321+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:02.546306+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:02.559914+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:02.638268+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:02.662495+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:02.691563+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:02.742174+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:02.745018+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:02.808051+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:02.887562+00:00", "trade", 9.0099, 1.0]
["2026-09-24T16:17:02.906665+00:00", "trade", 9.01, 151.0]
["2026-09-24T16:17:02.906731+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:02.907322+00:00", "trade", 9.01, 17.0]
["2026-09-24T16:17:02.907363+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:02.907527+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:02.908258+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:02.908472+00:00", "trade", 9.01, 462.0]
["2026-09-24T16:17:02.908531+00:00", "trade", 9.01, 300.0]
["2026-09-24T16:17:02.908620+00:00", "trade", 9.01, 300.0]
["2026-09-24T16:17:02.908652+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:02.908694+00:00", "trade", 9.01, 300.0]
["2026-09-24T16:17:02.908862+00:00", "trade", 9.01, 88.0]
["2026-09-24T16:17:02.909236+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:02.909314+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:02.910672+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:02.914737+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:02.960450+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:02.960905+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:02.967974+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:02.988021+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:02.988436+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:02.988533+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:02.989087+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:03.791765+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:03.791968+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:03.892497+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:03.929511+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:03.930365+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:04.033544+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:04.033620+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:04.044429+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:04.046153+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:04.060595+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:04.081560+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:04.082600+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:04.083646+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:04.131351+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:04.150157+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:04.187099+00:00", "trade", 9.01, 70.0]
["2026-09-24T16:17:04.187101+00:00", "trade", 9.01, 200.0]
["2026-09-24T16:17:04.187108+00:00", "quote", 9.0, 9.02]
["2026-09-24T16:17:04.187125+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:04.187166+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:04.187184+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:04.187193+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:04.187200+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:04.187207+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:04.187215+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:04.187223+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:04.187229+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:04.187238+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:04.187246+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:04.187253+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:04.187259+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:04.187266+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:04.187274+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:04.187289+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:04.187375+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:04.187677+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:04.188230+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:04.193757+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:04.194486+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:04.198403+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:04.198433+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:04.198972+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:04.204518+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:04.218834+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:04.218857+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:04.287146+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:04.540958+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:05.017863+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:05.051104+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:05.081070+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:05.234344+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:05.244873+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:05.272349+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:05.345924+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:05.353929+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:05.354371+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:05.355716+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:05.409528+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:05.409939+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:05.410207+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:05.411381+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:05.420605+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:05.428938+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:05.430286+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:05.430736+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:05.486198+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:05.536866+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:05.636551+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:05.755077+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:05.767517+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:05.767587+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:05.768537+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:05.777635+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:05.780843+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:05.788631+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:05.808032+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:05.867148+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:05.867647+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:05.882185+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:05.936177+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:06.005875+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:06.006727+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:06.008033+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:06.020510+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:06.020804+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:06.049165+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:06.050149+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:06.060543+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:06.307100+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:06.311130+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:06.317352+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:06.317529+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:06.318304+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:06.365318+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:06.370034+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:06.372548+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:06.372811+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:06.376561+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:06.381801+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:06.386121+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:07.082308+00:00", "trade", 9.0118, 2000.0]
["2026-09-24T16:17:07.083120+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:07.121483+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:07.121860+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:07.122326+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:07.175955+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:07.211076+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:07.216582+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:07.233547+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:07.235449+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:07.241354+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:07.341325+00:00", "trade", 9.015, 17.0]
["2026-09-24T16:17:07.341430+00:00", "trade", 9.015, 1.0]
["2026-09-24T16:17:07.356818+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:07.530693+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:07.542668+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:07.557744+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:07.559862+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:07.561445+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:07.574150+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:07.661503+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:07.661959+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:07.676734+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:07.691297+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:07.752642+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:07.753101+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:07.762306+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:07.872524+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:07.898200+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:07.898752+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:07.994790+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:08.034329+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:08.034806+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:08.066357+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:08.103148+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:08.103630+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:08.135623+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:08.136931+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:08.228543+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:08.245514+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:08.264710+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:08.280572+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:08.346248+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:08.346905+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:08.434808+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:08.510020+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:08.510031+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:08.532726+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:08.543307+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:08.655708+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:08.656236+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:08.656346+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:08.657147+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:08.660500+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:08.661313+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:08.684319+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:08.710420+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:08.710883+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:08.723224+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:08.848619+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:08.898348+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:08.898802+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:08.913478+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:08.919014+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:08.966102+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:09.010912+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:09.028207+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:09.028849+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:09.072019+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:09.141473+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:09.196579+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:09.254524+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:09.254555+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:09.255163+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:09.255631+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:09.290957+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:09.291623+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:09.379979+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:09.410818+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:09.439016+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:09.491174+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:09.511199+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:09.511251+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:09.521728+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:09.555299+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:09.612035+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:09.638578+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:09.747971+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:09.790925+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:09.796173+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:09.811169+00:00", "trade", 9.01, 1.0]
["2026-09-24T16:17:09.835450+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:09.869529+00:00", "trade", 9.0186, 62.0]
["2026-09-24T16:17:10.010208+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:10.029811+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:10.087438+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:10.087657+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:10.087901+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:10.087910+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:10.170481+00:00", "trade", 9.02, 1.0]
["2026-09-24T16:17:10.257698+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:10.265051+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:10.265529+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:10.315495+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:10.381207+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:10.464435+00:00", "trade", 9.015, 1.0]
["2026-09-24T16:17:10.482548+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:10.494444+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:10.510186+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:10.510661+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:10.526560+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:10.590211+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:10.590600+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:10.590611+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:10.593517+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:10.598934+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:10.718350+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:10.780356+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:10.780929+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:10.785089+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:10.816298+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:10.916982+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:11.297389+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:11.310944+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:11.311447+00:00", "trade", 9.01, 87.0]
["2026-09-24T16:17:11.311448+00:00", "trade", 9.01, 100.0]
["2026-09-24T16:17:11.311450+00:00", "trade", 9.01, 61.0]
["2026-09-24T16:17:11.311452+00:00", "trade", 9.01, 3.0]
["2026-09-24T16:17:11.311458+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:11.311495+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:11.311509+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:11.311515+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:11.311522+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:11.311529+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:17:11.311536+00:00", "trade", 9.01, 20.0]
["2026-09-24T16:17:11.311536+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:17:11.311543+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:17:11.311549+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:17:11.311556+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:17:11.311562+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:17:11.311568+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:17:11.311582+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:17:11.311589+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:17:11.311595+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:17:11.311861+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:11.312673+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:11.315711+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:11.318421+00:00", "trade", 9.01, 3.0]
["2026-09-24T16:17:11.318537+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:11.320236+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:11.320384+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:11.320981+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:11.453498+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:11.455917+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:11.461054+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:11.463953+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:11.466362+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:11.473829+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:12.280114+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:12.281584+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:12.406109+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:12.513503+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:12.513532+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:12.513548+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:12.569905+00:00", "trade", 8.9532, 1.0]
["2026-09-24T16:17:12.749646+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:12.750462+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:13.549462+00:00", "trade", 9.0009, 16.0]
["2026-09-24T16:17:13.727119+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:13.727138+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:13.727725+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:13.760300+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:13.922482+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:14.003215+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:14.156041+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:14.167098+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:14.197646+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:14.198593+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:14.215036+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:14.221030+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:14.221403+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:14.222190+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:14.222284+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:14.222430+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:14.225646+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:14.226070+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:14.226172+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:14.232694+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:14.239356+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:14.244338+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:14.285721+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:14.287331+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:14.294382+00:00", "quote", 9.0, 9.02]
["2026-09-24T16:17:14.294411+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:14.294418+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:14.294431+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:14.294743+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:14.294768+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:14.294772+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:14.294883+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:14.294952+00:00", "quote", 9.0, 9.02]
["2026-09-24T16:17:14.294961+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:14.295168+00:00", "trade", 9.01, 100.0]
["2026-09-24T16:17:14.295230+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:14.295336+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:14.295384+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:14.295429+00:00", "trade", 9.01, 100.0]
["2026-09-24T16:17:14.295430+00:00", "trade", 9.01, 200.0]
["2026-09-24T16:17:14.295574+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:14.295590+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:14.297140+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:14.297648+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:14.297657+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:14.333902+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:14.335450+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:14.350959+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:14.351638+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:14.371241+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:14.445379+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:14.529157+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:14.625911+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:14.629626+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:14.682104+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:14.682939+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:14.862171+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:14.864177+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:14.864372+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:14.865009+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:14.869120+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:14.918460+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:14.930040+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:14.984230+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:14.984708+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:14.999948+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:15.046865+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:15.047758+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:15.170503+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:15.309118+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:15.318621+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:15.319398+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:15.401262+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:15.505019+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:15.578773+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:15.683263+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:15.685008+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:15.825918+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:15.927279+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:15.928066+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:16.513671+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:16.513690+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:16.513701+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:16.514300+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:16.719781+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:17.502383+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:17.506974+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:17.899456+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:17.899914+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:18.390377+00:00", "trade", 9.0021, 8.0]
["2026-09-24T16:17:18.390732+00:00", "trade", 9.015, 100.0]
["2026-09-24T16:17:18.406237+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:18.415646+00:00", "trade", 9.02, 6.0]
["2026-09-24T16:17:18.421241+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:18.421699+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:18.617384+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:18.659988+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:18.747397+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:18.747417+00:00", "trade", 9.02, 200.0]
["2026-09-24T16:17:18.747425+00:00", "trade", 9.02, 19.0]
["2026-09-24T16:17:18.747594+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:18.747717+00:00", "trade", 9.02, 300.0]
["2026-09-24T16:17:18.747805+00:00", "trade", 9.02, 295.0]
["2026-09-24T16:17:18.747874+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:18.748066+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:18.749801+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:18.750266+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:18.750542+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:18.764069+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:18.821259+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:18.822528+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:18.866138+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:18.889701+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:18.897292+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:18.911193+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:19.015080+00:00", "trade", 9.02, 19.0]
["2026-09-24T16:17:19.015807+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:19.016179+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:19.016656+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:19.065695+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:19.071616+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:19.072515+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:19.072637+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:19.073121+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:19.087793+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:19.188561+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:19.258306+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:19.320326+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:19.322582+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:19.324011+00:00", "trade", 9.02, 100.0]
["2026-09-24T16:17:19.325134+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:19.326367+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:19.342882+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:19.344246+00:00", "trade", 9.02, 1.0]
["2026-09-24T16:17:19.344247+00:00", "trade", 9.02, 99.0]
["2026-09-24T16:17:19.344249+00:00", "trade", 9.02, 1.0]
["2026-09-24T16:17:19.344251+00:00", "trade", 9.02, 300.0]
["2026-09-24T16:17:19.344253+00:00", "trade", 9.02, 1.0]
["2026-09-24T16:17:19.344253+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:19.344254+00:00", "trade", 9.02, 300.0]
["2026-09-24T16:17:19.344267+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:19.344283+00:00", "quote", 9.01, 9.03]
["2026-09-24T16:17:19.344291+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:19.344299+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:19.344306+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:19.344314+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:19.344328+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:19.344336+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:19.344345+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:19.344351+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:19.344358+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:19.344365+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:19.344376+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:19.344387+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:19.344492+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:19.344520+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:19.344787+00:00", "trade", 9.02, 1.0]
["2026-09-24T16:17:19.344789+00:00", "trade", 9.02, 7.0]
["2026-09-24T16:17:19.344832+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:19.345206+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:19.345309+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:19.345403+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:19.346392+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:19.346404+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:19.352399+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:19.376221+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:19.393062+00:00", "trade", 9.03, 50.0]
["2026-09-24T16:17:19.394806+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:19.428269+00:00", "trade", 9.025, 300.0]
["2026-09-24T16:17:19.526448+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:19.526933+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:19.731824+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:19.750585+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:20.156524+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:20.158143+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:20.158670+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:20.159149+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:20.198818+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:20.200487+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:20.222598+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:20.515552+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:20.515574+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:20.631078+00:00", "trade", 9.03, 100.0]
["2026-09-24T16:17:20.631895+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:20.632587+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:20.679033+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:20.792216+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:20.891479+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:20.892746+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:20.928106+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:20.930479+00:00", "trade", 9.02, 70.0]
["2026-09-24T16:17:20.930766+00:00", "trade", 9.02, 10.0]
["2026-09-24T16:17:20.930770+00:00", "trade", 9.02, 16.0]
["2026-09-24T16:17:20.931095+00:00", "trade", 9.02, 79.0]
["2026-09-24T16:17:20.931097+00:00", "trade", 9.02, 421.0]
["2026-09-24T16:17:20.931174+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:20.931254+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:20.931269+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:20.931281+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:20.931293+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:20.931663+00:00", "quote", 9.01, 9.03]
["2026-09-24T16:17:20.931762+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:20.931781+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:20.931819+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:20.931925+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:20.931941+00:00", "trade", 9.02, 90.0]
["2026-09-24T16:17:20.931955+00:00", "trade", 9.02, 90.0]
["2026-09-24T16:17:20.931981+00:00", "trade", 9.02, 79.0]
["2026-09-24T16:17:20.931982+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:20.932014+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:20.932045+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:20.932053+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:20.932061+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:20.932093+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:20.932166+00:00", "trade", 9.02, 180.0]
["2026-09-24T16:17:20.932194+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:20.932210+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:20.932290+00:00", "trade", 9.02, 20.0]
["2026-09-24T16:17:20.932671+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:20.932887+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:20.932924+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:20.935615+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:20.939062+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:20.954368+00:00", "trade", 9.02, 67.0]
["2026-09-24T16:17:20.956603+00:00", "trade", 9.02, 158.0]
["2026-09-24T16:17:20.957182+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:20.966912+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:20.966942+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:21.005762+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:21.006287+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:21.056445+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:21.056908+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:21.087164+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:21.188718+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:21.189460+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:21.190213+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:21.193027+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:21.195376+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:21.215096+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:21.234707+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:21.243220+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:21.243904+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:21.343602+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:21.344117+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:21.344305+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:21.344318+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:21.344994+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:21.443170+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:21.472773+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:21.473097+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:21.473493+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:21.644897+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:21.819590+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:21.923078+00:00", "trade", 9.015, 1500.0]
["2026-09-24T16:17:22.214009+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:22.576344+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:23.454238+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:23.455680+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:23.458732+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:23.508583+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:23.545587+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:23.546629+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:23.548308+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:23.551154+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:23.654236+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:23.654587+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:23.655239+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:23.655710+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:23.655733+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:23.700972+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:23.701468+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:23.704857+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:23.705863+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:23.706318+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:23.706654+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:23.707256+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:23.707791+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:23.710262+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:23.805964+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:23.836339+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:23.842273+00:00", "trade", 9.02, 65.0]
["2026-09-24T16:17:23.842697+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:23.842734+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:23.900561+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:23.941137+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:23.941594+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:24.025326+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:24.106146+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:24.106602+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:24.514850+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:24.514870+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:24.634354+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:25.266157+00:00", "trade", 9.018, 1.0]
["2026-09-24T16:17:25.435510+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:25.536938+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:25.560358+00:00", "trade", 9.0167, 1.0]
["2026-09-24T16:17:25.596951+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:25.607232+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:25.607692+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:25.611766+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:25.612051+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:25.614343+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:25.614383+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:25.785624+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:25.886337+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:25.945563+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:26.012482+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:26.012542+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:26.012808+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:26.026219+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:26.026235+00:00", "trade", 9.02, 1.0]
["2026-09-24T16:17:26.026251+00:00", "trade", 9.02, 1.0]
["2026-09-24T16:17:26.026268+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:26.026278+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:26.026288+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:26.026295+00:00", "quote", 9.01, 9.03]
["2026-09-24T16:17:26.026316+00:00", "quote", 9.01, 9.03]
["2026-09-24T16:17:26.026329+00:00", "quote", 9.01, 9.03]
["2026-09-24T16:17:26.026345+00:00", "quote", 9.01, 9.03]
["2026-09-24T16:17:26.026352+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:26.026365+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:26.026378+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:26.026567+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:26.026686+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:26.026816+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:17:26.026942+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:26.026955+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:26.026959+00:00", "trade", 9.025, 21.0]
["2026-09-24T16:17:26.026973+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:26.027009+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:26.027020+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:26.027027+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:26.027034+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:26.028187+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:26.029603+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:26.030057+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:26.145931+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:26.146384+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:26.177780+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:26.230432+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:26.230898+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:26.230966+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:26.231065+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:26.241587+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:26.241911+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:26.268747+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:17:26.268754+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:17:26.268761+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:17:26.268776+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:17:26.268790+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:17:26.268796+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:17:26.268851+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:26.268911+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:26.268975+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:26.268984+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:26.269019+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:26.269309+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:26.269329+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:26.269793+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:26.296648+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:26.296734+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:26.297023+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:26.302193+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:26.302360+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:26.302715+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:26.303168+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:26.303379+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:26.574926+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:26.575039+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:26.627710+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:26.677235+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:26.677745+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:26.687786+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:26.784713+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:26.784924+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:26.786873+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:26.787327+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:26.788988+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:26.923756+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:26.924448+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:26.924912+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:26.926810+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:27.030884+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:27.065639+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:27.204100+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:27.205179+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:27.312373+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:27.316836+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:27.324155+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:27.327355+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:27.332346+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:27.332686+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:27.333927+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:27.348640+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:27.375571+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:27.375933+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:27.376497+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:27.412836+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:27.413332+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:27.413793+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:27.413947+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:27.456897+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:27.457416+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:27.457769+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:27.470376+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:27.478939+00:00", "quote", 9.01, 9.03]
["2026-09-24T16:17:27.479023+00:00", "quote", 9.01, 9.03]
["2026-09-24T16:17:27.479097+00:00", "quote", 9.01, 9.03]
["2026-09-24T16:17:27.479219+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:27.479387+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:27.479533+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:27.479544+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:17:27.479565+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:17:27.479632+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:17:27.479868+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:27.479890+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:27.480140+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:27.480653+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:27.480706+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:27.481394+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:27.481445+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:27.481458+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:27.482127+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:27.482240+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:27.485887+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:27.489822+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:27.490825+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:27.492440+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:27.492464+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:27.493029+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:27.493094+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:27.496239+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:27.496526+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:27.497198+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:27.506408+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:27.529441+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:27.554680+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:28.019600+00:00", "trade", 9.025, 5.0]
["2026-09-24T16:17:28.439862+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:28.441134+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:28.515795+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:28.515814+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:28.896861+00:00", "trade", 9.025, 1.0]
["2026-09-24T16:17:28.914657+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:28.926201+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:28.928433+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:28.934562+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:28.942118+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:28.950099+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:29.118257+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:29.119067+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:29.123895+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:29.123966+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:29.127905+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:29.128336+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:29.164278+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:29.168167+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:29.175660+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:29.176140+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:29.176174+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:29.194515+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:29.246166+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:29.254219+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:29.399962+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:29.400882+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:29.446975+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:30.853060+00:00", "trade", 9.03, 1.0]
["2026-09-24T16:17:30.853441+00:00", "trade", 9.03, 1.0]
["2026-09-24T16:17:30.853457+00:00", "trade", 9.03, 3.0]
["2026-09-24T16:17:30.853461+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:30.853473+00:00", "trade", 9.03, 1.0]
["2026-09-24T16:17:30.853476+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:30.853531+00:00", "trade", 9.03, 1.0]
["2026-09-24T16:17:30.853531+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:30.853538+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:30.853739+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:30.853898+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:30.853901+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:30.855251+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:30.858812+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:30.861637+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:30.864012+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:31.025800+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:31.331886+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:31.595703+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:31.915438+00:00", "trade", 9.025, 110.0]
["2026-09-24T16:17:32.073803+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:32.414527+00:00", "trade", 9.025, 10.0]
["2026-09-24T16:17:32.414529+00:00", "trade", 9.025, 100.0]
["2026-09-24T16:17:32.415532+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:32.518924+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:32.518945+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:32.519446+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:32.533391+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:32.984803+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:33.184468+00:00", "trade", 8.9879, 1.0]
["2026-09-24T16:17:33.252473+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:33.252501+00:00", "trade", 9.02, 100.0]
["2026-09-24T16:17:33.252502+00:00", "trade", 9.02, 400.0]
["2026-09-24T16:17:33.252504+00:00", "trade", 9.02, 70.0]
["2026-09-24T16:17:33.252505+00:00", "trade", 9.02, 500.0]
["2026-09-24T16:17:33.252508+00:00", "trade", 9.02, 984.0]
["2026-09-24T16:17:33.252525+00:00", "trade", 9.02, 134.0]
["2026-09-24T16:17:33.252793+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:33.252802+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:33.252809+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:33.252817+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:33.252824+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:33.252833+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:33.252840+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:33.252847+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:33.252854+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:33.252900+00:00", "trade", 9.02, 100.0]
["2026-09-24T16:17:33.252914+00:00", "trade", 9.02, 100.0]
["2026-09-24T16:17:33.252915+00:00", "trade", 9.02, 100.0]
["2026-09-24T16:17:33.252975+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:33.253010+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:33.253100+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:33.253161+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:17:33.253235+00:00", "trade", 9.02, 82.0]
["2026-09-24T16:17:33.253242+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:33.253298+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:33.253304+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:33.253311+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:33.253317+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:33.253324+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:33.253331+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:33.253338+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:33.253345+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:33.253812+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:33.253829+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:33.256427+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:33.258717+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:33.260306+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:33.283471+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:33.373548+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:33.414364+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:33.415457+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:33.438301+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:33.438381+00:00", "quote", 9.01, 9.03]
["2026-09-24T16:17:33.438395+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:33.438436+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:33.438455+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:33.438489+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:33.438895+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:33.439077+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:33.439392+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:33.439421+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:33.439530+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:33.439750+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:33.439762+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:33.439884+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:33.443413+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:33.444182+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:33.444254+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:33.444266+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:33.444386+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:33.445368+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:33.450280+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:33.457230+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:33.457682+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:33.494978+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:33.595477+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:33.595925+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:33.929286+00:00", "trade", 9.025, 1.0]
["2026-09-24T16:17:34.297037+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:34.298021+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:34.391578+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:34.440874+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:34.450402+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:34.451003+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:34.456041+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:34.457598+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:34.460930+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:34.464039+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:34.495654+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:34.544269+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:34.559145+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:34.595812+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:34.596707+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:34.681601+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:34.692008+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:34.702773+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:34.715436+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:34.744889+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:34.750736+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:34.766675+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:34.766774+00:00", "trade", 9.03, 2.0]
["2026-09-24T16:17:34.766775+00:00", "trade", 9.03, 1.0]
["2026-09-24T16:17:34.766777+00:00", "trade", 9.03, 100.0]
["2026-09-24T16:17:34.766778+00:00", "trade", 9.03, 70.0]
["2026-09-24T16:17:34.766780+00:00", "trade", 9.03, 1.0]
["2026-09-24T16:17:34.766783+00:00", "trade", 9.03, 500.0]
["2026-09-24T16:17:34.766789+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:34.766809+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:34.766857+00:00", "trade", 9.03, 300.0]
["2026-09-24T16:17:34.766857+00:00", "trade", 9.03, 200.0]
["2026-09-24T16:17:34.766863+00:00", "trade", 9.03, 20.0]
["2026-09-24T16:17:34.766866+00:00", "trade", 9.03, 10.0]
["2026-09-24T16:17:34.766873+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:34.766880+00:00", "trade", 9.03, 150.0]
["2026-09-24T16:17:34.766880+00:00", "trade", 9.03, 10.0]
["2026-09-24T16:17:34.766881+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:34.766887+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:34.766894+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:34.766908+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:34.766916+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:34.766923+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:34.766929+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:34.766936+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:34.766943+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:34.766950+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:34.766957+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:34.766963+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:34.766970+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:34.766994+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:34.767000+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:34.767008+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:34.767014+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:34.767090+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:34.767097+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:34.767110+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:17:34.767125+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:17:34.767132+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:17:34.767139+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:17:34.767145+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:17:34.767152+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:17:34.767160+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:17:34.767167+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:17:34.767174+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:17:34.767181+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:17:34.767184+00:00", "trade", 9.03, 50.0]
["2026-09-24T16:17:34.767187+00:00", "trade", 9.03, 100.0]
["2026-09-24T16:17:34.767187+00:00", "trade", 9.03, 100.0]
["2026-09-24T16:17:34.767187+00:00", "trade", 9.03, 200.0]
["2026-09-24T16:17:34.767187+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:34.767187+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:34.767194+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:34.767201+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:34.767207+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:34.767210+00:00", "trade", 9.03, 100.0]
["2026-09-24T16:17:34.767216+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:34.767220+00:00", "trade", 9.03, 100.0]
["2026-09-24T16:17:34.767222+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:34.767229+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:34.767236+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:34.767244+00:00", "trade", 9.03, 580.0]
["2026-09-24T16:17:34.767252+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:34.767268+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:17:34.767273+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:17:34.767293+00:00", "trade", 9.03, 580.0]
["2026-09-24T16:17:34.767295+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:34.767311+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:34.767479+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:34.768213+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:34.770513+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:34.771317+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:34.771335+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:34.771369+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:34.771393+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:34.771420+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:34.771739+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:34.772019+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:34.773865+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:34.776896+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:34.776908+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:34.787103+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:34.787130+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:34.797738+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:34.797766+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:34.799124+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:34.810005+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:34.866852+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:34.898448+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:35.201721+00:00", "trade", 9.035, 4.0]
["2026-09-24T16:17:35.201784+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:35.306475+00:00", "trade", 9.04, 1.0]
["2026-09-24T16:17:35.306626+00:00", "trade", 9.04, 1.0]
["2026-09-24T16:17:35.382600+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:35.384785+00:00", "trade", 9.035, 80.0]
["2026-09-24T16:17:35.385076+00:00", "trade", 9.035, 47.0]
["2026-09-24T16:17:35.385271+00:00", "trade", 9.035, 23.0]
["2026-09-24T16:17:35.385424+00:00", "trade", 9.035, 7.0]
["2026-09-24T16:17:35.385596+00:00", "trade", 9.035, 2.0]
["2026-09-24T16:17:35.445202+00:00", "trade", 9.035, 100.0]
["2026-09-24T16:17:35.445338+00:00", "trade", 9.035, 100.0]
["2026-09-24T16:17:35.485448+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:35.486559+00:00", "trade", 9.035, 1.0]
["2026-09-24T16:17:36.460875+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:36.461558+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:36.523609+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:36.523626+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:36.523645+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:36.527128+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:36.535409+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:36.535896+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:36.595556+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:36.605725+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:36.618178+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:36.675699+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:36.789376+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:36.804702+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:36.822493+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:36.865410+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:36.935280+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:37.081666+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:37.083309+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:37.116948+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:37.117392+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:37.219355+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:37.249774+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:37.410990+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:37.493411+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:37.504197+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:37.547757+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:37.594878+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:37.595925+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:37.602660+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:37.775253+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:38.166580+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:38.167040+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:38.322609+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:38.323072+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:38.448945+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:38.454192+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:38.480590+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:38.498582+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:38.901640+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:39.003627+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:39.182596+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:39.283176+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:39.485218+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:39.991284+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:40.286688+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:40.287111+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:40.287136+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:40.287238+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:40.288301+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:40.296145+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:40.519558+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:40.519577+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:40.519590+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:40.522816+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:40.592532+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:40.722444+00:00", "trade", 9.0379, 11.0]
["2026-09-24T16:17:41.205688+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:41.220605+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:41.517276+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:41.788277+00:00", "trade", 9.032, 1.0]
["2026-09-24T16:17:42.024333+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:43.037371+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:43.037844+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:43.037863+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:43.037870+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:43.061176+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:43.062144+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:43.067247+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:43.094897+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:43.095453+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:43.096240+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:43.097083+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:43.293187+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:43.298908+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:43.299663+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:43.328484+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:43.357139+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:43.689493+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:43.689970+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:43.690886+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:43.691272+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:43.691363+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:43.702495+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:43.897938+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:43.941193+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:44.042557+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:44.176198+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:44.180037+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:44.523300+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:44.838608+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:44.840027+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:44.840484+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:44.887561+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:44.905316+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:44.998946+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:44.999416+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:45.027718+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:45.028179+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:45.057422+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:45.231830+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:45.241934+00:00", "trade", 9.035, 1.0]
["2026-09-24T16:17:45.279347+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:45.280312+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:45.334700+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:45.336027+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:45.337861+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:45.545738+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:45.547758+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:45.876092+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:45.876764+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:45.877507+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:46.003618+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:46.004062+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:46.271963+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:46.286607+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:46.309424+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:46.322156+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:46.373343+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:46.768514+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:47.132654+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:47.177322+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:47.379903+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:47.380416+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:47.411274+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:47.431606+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:47.533154+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:47.729516+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:47.830026+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:48.059580+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:48.060200+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:48.061236+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:48.116027+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:48.116499+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:48.116954+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:48.522423+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:48.536752+00:00", "trade", 9.03, 1.0]
["2026-09-24T16:17:48.536753+00:00", "trade", 9.03, 52.0]
["2026-09-24T16:17:48.536754+00:00", "trade", 9.03, 100.0]
["2026-09-24T16:17:48.536755+00:00", "trade", 9.03, 30.0]
["2026-09-24T16:17:48.536759+00:00", "trade", 9.03, 5.0]
["2026-09-24T16:17:48.536834+00:00", "trade", 9.03, 200.0]
["2026-09-24T16:17:48.536840+00:00", "trade", 9.03, 100.0]
["2026-09-24T16:17:48.536845+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:48.536847+00:00", "trade", 9.03, 8.0]
["2026-09-24T16:17:48.536850+00:00", "trade", 9.03, 100.0]
["2026-09-24T16:17:48.536853+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:48.536855+00:00", "trade", 9.03, 4.0]
["2026-09-24T16:17:48.536860+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:48.536868+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:48.536883+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:48.536890+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:48.536897+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:48.536913+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:48.536922+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:48.536930+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:48.536938+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:48.536945+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:48.536960+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:17:48.536968+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:17:48.536977+00:00", "trade", 9.03, 4.0]
["2026-09-24T16:17:48.536985+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:17:48.536992+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:17:48.536998+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:17:48.537005+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:17:48.537011+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:17:48.537026+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:17:48.537033+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:17:48.537048+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:17:48.537056+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:17:48.537070+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:17:48.537079+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:17:48.537107+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:17:48.537207+00:00", "trade", 9.03, 100.0]
["2026-09-24T16:17:48.537208+00:00", "trade", 9.03, 1.0]
["2026-09-24T16:17:48.537244+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:17:48.537305+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:48.537672+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:48.537779+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:48.538011+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:48.538656+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:48.538803+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:48.540272+00:00", "trade", 9.03, 18.0]
["2026-09-24T16:17:48.540329+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:48.541203+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:48.542310+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:48.543273+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:48.544943+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:48.545571+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:48.545720+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:48.546125+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:48.569157+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:48.569913+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:48.575365+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:49.024677+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:49.024846+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:49.200768+00:00", "trade", 9.02, 1.0]
["2026-09-24T16:17:49.369172+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:49.685507+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:49.945459+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:50.181115+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:50.631014+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:51.041828+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:51.649250+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:52.524862+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:52.524899+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:53.401694+00:00", "trade", 9.0299, 6.0]
["2026-09-24T16:17:53.475245+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:53.823252+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:53.829042+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:53.829522+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:53.829869+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:53.830542+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:53.830655+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:53.831089+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:53.833637+00:00", "trade", 9.025, 119.0]
["2026-09-24T16:17:53.833968+00:00", "trade", 9.025, 34.0]
["2026-09-24T16:17:53.834157+00:00", "trade", 9.025, 6.0]
["2026-09-24T16:17:53.834342+00:00", "trade", 9.025, 1.0]
["2026-09-24T16:17:54.022597+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:54.150682+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:54.151672+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:54.152618+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:54.153606+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:54.695348+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:54.695375+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:54.695880+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:54.698335+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:54.698362+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:54.698901+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:54.699039+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:54.699634+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:54.711458+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:54.711918+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:54.795459+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:54.795979+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:54.807224+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:54.808655+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:54.808861+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:55.038001+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:55.038450+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:55.039299+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:55.152423+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:55.169015+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:55.169614+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:55.270453+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:55.270914+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:55.289730+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:55.302889+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:55.520276+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:55.520316+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:55.790282+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:55.790343+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:55.790733+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:55.791187+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:55.791208+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:56.007929+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:56.341412+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:56.362233+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:56.363052+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:56.363569+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:56.429145+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:56.429177+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:56.429292+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:56.589733+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:56.590161+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:56.591015+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:56.839932+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:56.840355+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:56.840381+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:56.840516+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:56.848687+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:56.975009+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:56.975478+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:56.995784+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:57.098274+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:57.098459+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:57.116125+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:57.184403+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:57.184434+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:57.184956+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:57.186762+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:57.239228+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:57.264282+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:57.340945+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:57.439079+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:57.459787+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:57.459813+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:57.460685+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:57.482006+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:57.804362+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:57.804379+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:58.205867+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:58.208228+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:59.356079+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:59.742165+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:00.526484+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:00.526494+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:00.526967+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:01.601863+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:01.602021+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:01.602341+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:01.602496+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:01.618666+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:18:01.619074+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:01.619075+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:18:01.619102+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:18:01.619386+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:18:01.619544+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:18:01.619577+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:18:01.619801+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:18:01.941526+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:18:01.941530+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:18:01.941533+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:18:01.941575+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:18:01.941614+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:01.941794+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:01.942229+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:01.943931+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:01.944233+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:01.945070+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:01.951581+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:01.951602+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:01.951736+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:01.952304+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:01.976901+00:00", "trade", 9.03, 30.0]
["2026-09-24T16:18:01.976903+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:01.976957+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:01.976964+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:01.976970+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:01.976983+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:01.976998+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:01.977012+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:01.977019+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:01.977025+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:01.977032+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:01.977038+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:01.977046+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:01.977076+00:00", "trade", 9.03, 1.0]
["2026-09-24T16:18:01.977129+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:01.977137+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:01.977143+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:01.977149+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:01.977162+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:01.977169+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:01.977275+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:01.977312+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:01.977805+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:01.977854+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:01.978251+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:01.982865+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:01.984157+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:01.990876+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:01.990901+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:01.997234+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:01.997263+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:02.017260+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:02.017267+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:02.340200+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:02.340462+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:18:02.341568+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:02.936269+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:02.936389+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:02.937214+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:02.939560+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:02.949718+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:02.985338+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:03.387684+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:03.395810+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:03.788615+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:03.788804+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:03.789455+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:03.794090+00:00", "trade", 9.04, 1.0]
["2026-09-24T16:18:03.794595+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:03.795003+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:03.795077+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:03.795564+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:03.809271+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:03.809277+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:03.809294+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:03.809306+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:03.809312+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:03.809319+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:03.809351+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:03.809375+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:18:03.809376+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:03.809387+00:00", "trade", 9.04, 1.0]
["2026-09-24T16:18:03.809430+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:03.809437+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:03.809467+00:00", "trade", 9.04, 520.0]
["2026-09-24T16:18:03.809467+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:03.809483+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:03.809489+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:03.809496+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:03.809510+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:03.809523+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:03.809530+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:03.809541+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:03.809543+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:03.809544+00:00", "trade", 9.04, 1.0]
["2026-09-24T16:18:03.809545+00:00", "trade", 9.04, 1.0]
["2026-09-24T16:18:03.809545+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:03.809584+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:03.809591+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:03.809598+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:03.809605+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:03.809611+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:03.809618+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:03.809625+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:03.809780+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:03.809863+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:03.809998+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:03.810305+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:03.811364+00:00", "trade", 9.045, 100.0]
["2026-09-24T16:18:03.814682+00:00", "trade", 9.045, 125.0]
["2026-09-24T16:18:03.815739+00:00", "trade", 9.045, 15.0]
["2026-09-24T16:18:03.816600+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:03.817062+00:00", "trade", 9.045, 1.0]
["2026-09-24T16:18:03.818831+00:00", "trade", 9.045, 1.0]
["2026-09-24T16:18:03.828562+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:03.828587+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:03.841280+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:03.841287+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:03.902198+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:03.928665+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:04.443856+00:00", "trade", 9.045, 11.0]
["2026-09-24T16:18:04.779792+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:05.521392+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:05.549689+00:00", "trade", 9.045, 79.0]
["2026-09-24T16:18:05.890906+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:06.048795+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:06.141779+00:00", "trade", 9.045, 1.0]
["2026-09-24T16:18:06.539660+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:06.542431+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:06.551210+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:06.562674+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:06.566933+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:06.608640+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:06.611040+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:06.619033+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:06.620647+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:06.622753+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:06.656771+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:06.657460+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:06.660223+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:06.699218+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:08.188715+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:09.070998+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:09.110107+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:09.188385+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:09.188411+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:09.304401+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:09.342066+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:09.342339+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:09.525132+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:09.551419+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:09.621114+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:09.659254+00:00", "trade", 9.045, 16.0]
["2026-09-24T16:18:09.704650+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:09.871458+00:00", "trade", 9.0052, 4.0]
["2026-09-24T16:18:10.021567+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:10.195948+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:10.200724+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:10.201174+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:10.201711+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:10.234140+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:10.270737+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:10.324134+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:10.332310+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:10.355534+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:10.374559+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:10.484908+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:10.491224+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:10.492903+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:10.498357+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:10.498419+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:10.498783+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:10.500400+00:00", "trade", 9.045, 12.0]
["2026-09-24T16:18:10.500995+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:10.507685+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:10.515175+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:10.618507+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:10.632551+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:10.833931+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:10.834431+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:10.844813+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:10.887008+00:00", "trade", 9.0428, 25.0]
["2026-09-24T16:18:11.022846+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:11.043118+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:11.143704+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:11.239587+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:11.341304+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:11.434635+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:11.594351+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:11.644444+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:11.745253+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:11.767541+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:11.871793+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:11.898939+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:12.209755+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:12.223982+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:12.224459+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:12.395895+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:12.407342+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:12.544621+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:12.882890+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:12.889185+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:12.903566+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:13.013503+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:13.166523+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:13.382789+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:13.389124+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:13.509475+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:13.578122+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:13.578499+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:13.649031+00:00", "trade", 9.045, 1150.0]
["2026-09-24T16:18:13.975237+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:13.977451+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:14.003790+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:14.080980+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:14.199174+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:14.456865+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:14.561257+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:15.229326+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:15.270052+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:15.436080+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:15.436330+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:15.473603+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:15.646155+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:15.954956+00:00", "trade", 9.0455, 1000.0]
["2026-09-24T16:18:16.007771+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:16.531878+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:16.536027+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:17.021882+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:17.155060+00:00", "trade", 9.0483, 100.0]
["2026-09-24T16:18:17.155372+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:17.155530+00:00", "trade", 9.048, 200.0]
["2026-09-24T16:18:17.158657+00:00", "trade", 9.0483, 200.0]
["2026-09-24T16:18:17.204424+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:17.563640+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:17.665021+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:17.833448+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:17.950816+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:17.999923+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:18.217285+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:18.399207+00:00", "trade", 9.045, 389.0]
["2026-09-24T16:18:18.409088+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:18.552294+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:18.552519+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:18.722146+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:18.732536+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:18.752129+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:18.950351+00:00", "trade", 9.0287, 16.0]
["2026-09-24T16:18:18.983257+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:19.396680+00:00", "trade", 9.05, 9.0]
["2026-09-24T16:18:19.396681+00:00", "trade", 9.05, 200.0]
["2026-09-24T16:18:19.396682+00:00", "trade", 9.05, 49.0]
["2026-09-24T16:18:19.396685+00:00", "trade", 9.05, 7.0]
["2026-09-24T16:18:19.396704+00:00", "trade", 9.05, 444.0]
["2026-09-24T16:18:19.396705+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:18:19.396706+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:18:19.396708+00:00", "trade", 9.05, 230.0]
["2026-09-24T16:18:19.396711+00:00", "trade", 9.05, 500.0]
["2026-09-24T16:18:19.396785+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:19.396799+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:19.396806+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:19.396814+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:19.396934+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:19.396944+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:19.396951+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:19.396958+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:19.396967+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:19.396971+00:00", "trade", 9.05, 1.0]
["2026-09-24T16:18:19.396974+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:19.396975+00:00", "trade", 9.05, 20.0]
["2026-09-24T16:18:19.396975+00:00", "trade", 9.05, 5.0]
["2026-09-24T16:18:19.396979+00:00", "trade", 9.05, 200.0]
["2026-09-24T16:18:19.396981+00:00", "trade", 9.05, 5500.0]
["2026-09-24T16:18:19.396981+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:19.396986+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:19.396988+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:19.396989+00:00", "trade", 9.05, 20.0]
["2026-09-24T16:18:19.396991+00:00", "trade", 9.05, 1.0]
["2026-09-24T16:18:19.396991+00:00", "trade", 9.05, 7.0]
["2026-09-24T16:18:19.396997+00:00", "trade", 9.05, 200.0]
["2026-09-24T16:18:19.397002+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:19.397009+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:19.397015+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:19.397022+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:19.397027+00:00", "trade", 9.05, 210.0]
["2026-09-24T16:18:19.397029+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:19.397036+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:19.397042+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:19.397049+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:19.397068+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:19.397074+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:19.397075+00:00", "trade", 9.05, 50.0]
["2026-09-24T16:18:19.397076+00:00", "trade", 9.05, 50.0]
["2026-09-24T16:18:19.397077+00:00", "trade", 9.05, 48.0]
["2026-09-24T16:18:19.397079+00:00", "trade", 9.05, 10.0]
["2026-09-24T16:18:19.397079+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:19.397097+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:19.397103+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:19.397118+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:18:19.397140+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:18:19.397148+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:18:19.397154+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:18:19.397161+00:00", "trade", 9.05, 52.0]
["2026-09-24T16:18:19.397161+00:00", "trade", 9.05, 520.0]
["2026-09-24T16:18:19.397162+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:18:19.397164+00:00", "trade", 9.05, 30.0]
["2026-09-24T16:18:19.397164+00:00", "trade", 9.05, 200.0]
["2026-09-24T16:18:19.397169+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:18:19.397176+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:18:19.397183+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:18:19.397189+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:18:19.397192+00:00", "trade", 9.05, 200.0]
["2026-09-24T16:18:19.397196+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:18:19.397205+00:00", "trade", 9.05, 58.0]
["2026-09-24T16:18:19.397205+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:18:19.397208+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:18:19.397212+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:18:19.397220+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:18:19.397227+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:18:19.397235+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:18:19.397242+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:18:19.397244+00:00", "trade", 9.05, 7.0]
["2026-09-24T16:18:19.397249+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:18:19.397256+00:00", "trade", 9.05, 19.0]
["2026-09-24T16:18:19.397270+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:18:19.397397+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:19.397401+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:19.397411+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:19.397449+00:00", "trade", 9.05, 4500.0]
["2026-09-24T16:18:19.397529+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:19.397578+00:00", "trade", 9.05, 1.0]
["2026-09-24T16:18:19.397655+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:19.397701+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:19.397710+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:19.397986+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:19.399046+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:19.399292+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:19.399396+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:19.560284+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:19.835763+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:19.836770+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:19.880289+00:00", "trade", 9.053, 400.0]
["2026-09-24T16:18:19.881528+00:00", "trade", 9.055, 1.0]
["2026-09-24T16:18:19.988509+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:20.297327+00:00", "trade", 9.055, 1.0]
["2026-09-24T16:18:20.397667+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:20.397694+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:20.398223+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:20.535611+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:20.535641+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:20.655800+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:20.656095+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:20.656529+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:20.656950+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:20.657620+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:20.683159+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:20.706167+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:20.706664+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:20.710957+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:20.927623+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:21.071080+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:21.071378+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:21.111831+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:21.124416+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:21.126263+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:21.132623+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:21.133105+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:21.384515+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:21.420916+00:00", "trade", 9.06, 1.0]
["2026-09-24T16:18:21.420918+00:00", "trade", 9.06, 1.0]
["2026-09-24T16:18:21.420943+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:21.420947+00:00", "trade", 9.06, 1.0]
["2026-09-24T16:18:21.421083+00:00", "trade", 9.06, 2.0]
["2026-09-24T16:18:21.421249+00:00", "trade", 9.06, 98.0]
["2026-09-24T16:18:21.421249+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:18:21.421256+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:18:21.421263+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:18:21.421271+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:18:21.421278+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:18:21.421285+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:18:21.421293+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:18:21.421301+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:18:21.421308+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:18:21.421315+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:18:21.421324+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:18:21.421330+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:18:21.421337+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:18:21.421352+00:00", "trade", 9.06, 262.0]
["2026-09-24T16:18:21.421353+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:21.421448+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:21.421894+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:21.422172+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:21.422413+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:21.423768+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:21.423799+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:21.424510+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:21.424704+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:21.426628+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:21.449438+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:21.449464+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:21.450168+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:21.450232+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:21.457231+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:21.457255+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:21.528754+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:21.569103+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:21.901780+00:00", "trade", 9.065, 87.0]
["2026-09-24T16:18:21.990502+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:21.991338+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:21.991347+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:21.993317+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:22.021164+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:22.127858+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:22.299146+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:18:22.299148+00:00", "trade", 9.06, 500.0]
["2026-09-24T16:18:22.299150+00:00", "trade", 9.06, 2.0]
["2026-09-24T16:18:22.299152+00:00", "trade", 9.06, 760.0]
["2026-09-24T16:18:22.299176+00:00", "trade", 9.06, 15.0]
["2026-09-24T16:18:22.299188+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:22.299194+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:22.299200+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:22.299207+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:22.299213+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:22.299220+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:22.299227+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:22.299234+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:22.299238+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:18:22.299243+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:22.299249+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:22.299274+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:22.299320+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:22.299333+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:22.299407+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:22.299459+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:22.299598+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:22.299637+00:00", "trade", 9.06, 13.0]
["2026-09-24T16:18:22.299654+00:00", "quote", 9.05, 9.07]
["2026-09-24T16:18:22.299658+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:22.299666+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:22.299675+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:22.299675+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:22.299681+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:22.299682+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:22.299687+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:22.299694+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:22.299701+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:22.299707+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:22.299714+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:22.299728+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:22.299735+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:22.299741+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:22.299889+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:22.300053+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:22.300066+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:22.300079+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:22.300113+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:22.300158+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:22.302802+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:22.303249+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:22.306202+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:22.317151+00:00", "trade", 9.055, 1.0]
["2026-09-24T16:18:22.317824+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:22.318088+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:22.339133+00:00", "trade", 9.0542, 62.0]
["2026-09-24T16:18:23.047229+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:23.174763+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:23.255385+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:23.509250+00:00", "trade", 9.0436, 8.0]
["2026-09-24T16:18:23.632610+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:23.924202+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:23.961268+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:23.975658+00:00", "trade", 9.055, 5.0]
["2026-09-24T16:18:23.976436+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:23.976899+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:23.990008+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:24.536298+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:24.536309+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:24.568787+00:00", "trade", 9.055, 100.0]
["2026-09-24T16:18:24.568905+00:00", "trade", 9.055, 100.0]
["2026-09-24T16:18:24.568969+00:00", "trade", 9.055, 100.0]
["2026-09-24T16:18:24.569386+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:18:24.569388+00:00", "trade", 9.05, 500.0]
["2026-09-24T16:18:24.569389+00:00", "trade", 9.05, 20.0]
["2026-09-24T16:18:24.569390+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:18:24.569393+00:00", "trade", 9.05, 922.0]
["2026-09-24T16:18:24.569466+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:24.569472+00:00", "trade", 9.05, 78.0]
["2026-09-24T16:18:24.569472+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:24.569479+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:24.569484+00:00", "trade", 9.05, 200.0]
["2026-09-24T16:18:24.569486+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:24.569495+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:24.569516+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:24.569523+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:24.569525+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:18:24.569527+00:00", "trade", 9.05, 96.0]
["2026-09-24T16:18:24.569530+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:24.569533+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:18:24.569537+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:24.569543+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:24.569551+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:24.569557+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:24.569565+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:24.569572+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:24.569579+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:24.569586+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:24.569599+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:18:24.569608+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:18:24.569614+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:18:24.569623+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:18:24.569630+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:18:24.569637+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:18:24.569644+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:18:24.569651+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:18:24.569659+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:18:24.569767+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:18:24.569806+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:18:24.569818+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:18:24.569894+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:18:24.569944+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:18:24.569952+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:18:24.569959+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:24.569959+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:24.569966+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:24.570002+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:24.570018+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:24.570025+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:24.570032+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:24.570040+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:24.570051+00:00", "trade", 9.05, 1.0]
["2026-09-24T16:18:24.570137+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:24.570155+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:24.570162+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:24.571377+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:24.571666+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:25.375548+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:25.376276+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:25.386362+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:25.387109+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:25.391741+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:25.393590+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:25.448653+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:25.448680+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:25.754238+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:25.754426+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:25.754942+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:25.951240+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:25.995874+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:26.289113+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:26.344579+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:26.345992+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:26.476848+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:26.498316+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:26.508977+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:26.557643+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:26.588214+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:26.602253+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:26.604604+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:26.605140+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:26.605494+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:26.607446+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:26.803058+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:26.803513+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:27.001556+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:27.001583+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:27.104710+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:27.208488+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:27.210436+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:28.196299+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:28.201348+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:28.201407+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:28.202039+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:28.270934+00:00", "trade", 9.0423, 1.0]
["2026-09-24T16:18:28.433723+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:28.434415+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:28.435786+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:28.438860+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:28.533152+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:28.534683+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:28.535725+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:28.536528+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:28.536991+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:28.609043+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:28.672235+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:28.848434+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:28.958860+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:28.959327+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:28.970506+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:29.196254+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:29.196483+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:29.236353+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:29.324417+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:29.456005+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:29.559761+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:29.561838+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:29.587455+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:29.864694+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:29.865179+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:29.950820+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:29.966367+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:30.154579+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:30.242472+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:30.323324+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:30.402653+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:30.509738+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:30.581176+00:00", "trade", 9.045, 500.0]
["2026-09-24T16:18:30.582347+00:00", "trade", 9.045, 100.0]
["2026-09-24T16:18:30.602674+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:31.600674+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:31.600746+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:31.601213+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:32.516529+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:32.539251+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:32.539260+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:32.539708+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:32.553675+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:32.554083+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:32.554559+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:32.608954+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:32.609469+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:32.679951+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:32.781295+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:32.838914+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:32.838926+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:32.839429+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:33.002434+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:33.066866+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:33.203007+00:00", "trade", 9.04, 20.0]
["2026-09-24T16:18:33.203009+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:18:33.203010+00:00", "trade", 9.04, 200.0]
["2026-09-24T16:18:33.203012+00:00", "trade", 9.04, 17.0]
["2026-09-24T16:18:33.203014+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:18:33.203017+00:00", "trade", 9.04, 1.0]
["2026-09-24T16:18:33.203025+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:33.203078+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:33.203084+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:33.203090+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:33.203097+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:33.203098+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:18:33.203099+00:00", "trade", 9.04, 2.0]
["2026-09-24T16:18:33.203104+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:33.203111+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:33.203118+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:33.203121+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:18:33.203124+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:33.203131+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:33.203138+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:33.203144+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:33.203148+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:18:33.203152+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:33.203159+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:18:33.203167+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:18:33.203174+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:18:33.203181+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:18:33.203189+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:18:33.203195+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:18:33.203202+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:18:33.203209+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:18:33.203216+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:18:33.203222+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:18:33.203229+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:18:33.203235+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:18:33.203249+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:18:33.203255+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:18:33.203267+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:33.203268+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:33.203280+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:33.203286+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:33.203293+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:33.203299+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:33.203319+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:33.203340+00:00", "trade", 9.04, 1.0]
["2026-09-24T16:18:33.203721+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:33.203753+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:33.203762+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:33.204350+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:33.205348+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:33.205939+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:33.208429+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:33.210387+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:33.211540+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:33.212122+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:33.228903+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:33.229495+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:18:33.404535+00:00", "trade", 9.03, 1.0]
["2026-09-24T16:18:33.470274+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:33.489011+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:33.506027+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:33.537012+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:34.009461+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:34.075489+00:00", "trade", 9.035, 17.0]
["2026-09-24T16:18:34.090435+00:00", "trade", 9.035, 5.0]
["2026-09-24T16:18:35.113441+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:35.113489+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:35.203667+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:35.203706+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:35.305849+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:35.306297+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:35.306349+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:35.428425+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:36.610137+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:36.613246+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:36.619870+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:36.696039+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:36.698396+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:36.845958+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:36.879441+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:36.885009+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:36.988158+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:37.017779+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:37.021160+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:37.033503+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:37.033514+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:37.038989+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:37.059635+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:37.064135+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:37.181960+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:37.221032+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:37.234732+00:00", "trade", 9.0266, 1.0]
["2026-09-24T16:18:37.250817+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:37.310923+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:37.312114+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:37.312150+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:37.313944+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:37.314433+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:37.386075+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:37.386379+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:37.387763+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:37.387769+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:37.387800+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:37.387851+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:18:37.388278+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:37.388291+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:37.388328+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:37.530273+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:37.645500+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:37.645988+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:37.648244+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:37.649315+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:37.649767+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:37.671363+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:37.671424+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:37.671505+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:37.673508+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:37.689290+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:37.689872+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:37.724417+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:37.770935+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:37.771700+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:37.796443+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:37.796797+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:37.888324+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:37.888617+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:37.888814+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:37.889024+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:37.889639+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:37.889967+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:37.890414+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:37.890454+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:37.902217+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:37.902287+00:00", "trade", 9.04, 25.0]
["2026-09-24T16:18:37.902759+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:37.902823+00:00", "trade", 9.04, 200.0]
["2026-09-24T16:18:37.902824+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:18:38.631875+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:38.690688+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:38.691153+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:38.719794+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:38.753927+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:38.781878+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:38.782263+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:38.783166+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:38.783927+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:38.792158+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:39.072814+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:39.200566+00:00", "trade", 9.035, 12.0]
["2026-09-24T16:18:39.388353+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:39.390178+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:39.439814+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:39.819728+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:39.821526+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:39.822299+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:39.822577+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:39.824223+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:39.827567+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:39.844516+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:40.006197+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:40.021414+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:40.021654+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:40.021866+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:40.034745+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:40.035206+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:40.045503+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:40.083734+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:40.123604+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:40.170378+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:40.170468+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:40.231444+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:40.253119+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:40.343461+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:40.391842+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:40.485001+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:40.492738+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:40.500937+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:40.503999+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:40.524650+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:40.525998+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:40.526919+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:40.529300+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:40.555703+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:40.580147+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:40.585198+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:40.588803+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:40.826335+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:40.828644+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:40.905121+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:40.905579+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:40.906065+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:40.919674+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:41.361558+00:00", "trade", 9.035, 500.0]
["2026-09-24T16:18:41.361560+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:18:41.361561+00:00", "trade", 9.04, 210.0]
["2026-09-24T16:18:41.361562+00:00", "trade", 9.04, 500.0]
["2026-09-24T16:18:41.361565+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:18:41.361566+00:00", "trade", 9.04, 300.0]
["2026-09-24T16:18:41.361608+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:41.361616+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:41.361624+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:41.361637+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:18:41.361641+00:00", "trade", 9.035, 100.0]
["2026-09-24T16:18:41.361642+00:00", "trade", 9.04, 5.0]
["2026-09-24T16:18:41.361643+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:18:41.361644+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:18:41.361645+00:00", "trade", 9.04, 20.0]
["2026-09-24T16:18:41.361646+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:41.361647+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:18:41.361647+00:00", "trade", 9.04, 8.0]
["2026-09-24T16:18:41.361648+00:00", "trade", 9.04, 50.0]
["2026-09-24T16:18:41.361649+00:00", "trade", 9.04, 200.0]
["2026-09-24T16:18:41.361650+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:18:41.361653+00:00", "trade", 9.04, 200.0]
["2026-09-24T16:18:41.361657+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:41.361658+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:18:41.361663+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:41.361670+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:41.361677+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:41.361684+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:41.361704+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:41.361713+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:41.361719+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:41.361732+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:41.361740+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:41.361859+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:41.361866+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:41.361873+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:41.361887+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:41.361894+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:41.361919+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:41.361944+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:18:41.361958+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:18:41.361960+00:00", "trade", 9.04, 10.0]
["2026-09-24T16:18:41.361960+00:00", "trade", 9.04, 25.0]
["2026-09-24T16:18:41.361965+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:41.361978+00:00", "trade", 9.04, 200.0]
["2026-09-24T16:18:41.361981+00:00", "trade", 9.04, 50.0]
["2026-09-24T16:18:41.361981+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:18:41.361981+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:18:41.361983+00:00", "quote", 9.03, 9.05]
["2026-09-24T16:18:41.361985+00:00", "trade", 9.04, 200.0]
["2026-09-24T16:18:41.361989+00:00", "trade", 9.04, 54.0]
["2026-09-24T16:18:41.361989+00:00", "trade", 9.04, 50.0]
["2026-09-24T16:18:41.362035+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:41.362044+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:41.362053+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:41.362060+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:41.362068+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:41.362075+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:41.362088+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:41.362108+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:41.362123+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:41.362186+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:41.362190+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:41.362219+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:41.362221+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:41.362237+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:41.362252+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:41.362266+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:41.362288+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:41.362351+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:41.362371+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:41.362375+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:18:41.362412+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:41.362435+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:41.362467+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:18:41.362833+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:41.362867+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:41.362903+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:41.363023+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:41.363447+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:41.363587+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:41.364416+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:41.364607+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:41.369528+00:00", "trade", 9.04, 60.0]
["2026-09-24T16:18:41.393892+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:41.400389+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:41.400975+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:41.401194+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:41.401305+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:41.519411+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:18:41.519412+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:18:41.519414+00:00", "trade", 9.04, 382.0]
["2026-09-24T16:18:41.519416+00:00", "trade", 9.04, 8.0]
["2026-09-24T16:18:41.519419+00:00", "trade", 9.04, 10.0]
["2026-09-24T16:18:41.519420+00:00", "trade", 9.04, 12.0]
["2026-09-24T16:18:41.519497+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:41.519503+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:41.519511+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:41.519519+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:41.519521+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:18:41.519525+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:41.519527+00:00", "trade", 9.04, 74.0]
["2026-09-24T16:18:41.519533+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:18:41.519534+00:00", "trade", 9.04, 10.0]
["2026-09-24T16:18:41.519540+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:41.519548+00:00", "trade", 9.04, 121.0]
["2026-09-24T16:18:41.519554+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:41.519561+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:41.519568+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:41.519574+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:41.519581+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:41.519586+00:00", "trade", 9.04, 40.0]
["2026-09-24T16:18:41.519587+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:18:41.519588+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:41.519590+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:18:41.519590+00:00", "trade", 9.04, 50.0]
["2026-09-24T16:18:41.519590+00:00", "trade", 9.04, 200.0]
["2026-09-24T16:18:41.519610+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:41.519616+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:41.519670+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:18:41.519683+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:18:41.519690+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:18:41.519697+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:18:41.519705+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:18:41.519711+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:18:41.519718+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:18:41.519725+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:18:41.519732+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:18:41.519741+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:18:41.519747+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:18:41.519754+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:18:41.519763+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:41.519775+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:41.519824+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:41.519884+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:18:41.519947+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:18:41.519969+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:18:41.519979+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:18:41.519986+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:18:41.520027+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:18:41.520074+00:00", "trade", 9.04, 200.0]
["2026-09-24T16:18:41.520075+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:41.520089+00:00", "trade", 9.04, 48.0]
["2026-09-24T16:18:41.520245+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:41.520295+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:41.520565+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:41.520641+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:41.520679+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:41.520698+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:41.521511+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:41.525248+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:41.526468+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:41.528148+00:00", "trade", 9.035, 458.0]
["2026-09-24T16:18:41.528148+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:41.528151+00:00", "trade", 9.04, 500.0]
["2026-09-24T16:18:41.528151+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:18:41.528152+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:18:41.528155+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:18:41.528155+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:41.528158+00:00", "trade", 9.04, 800.0]
["2026-09-24T16:18:41.528160+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:18:41.528160+00:00", "trade", 9.04, 500.0]
["2026-09-24T16:18:41.528161+00:00", "trade", 9.04, 75.0]
["2026-09-24T16:18:41.528161+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:41.528168+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:41.528174+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:41.528181+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:41.528228+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:18:41.528231+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:18:41.528231+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:18:41.528233+00:00", "trade", 9.04, 5.0]
["2026-09-24T16:18:41.528236+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:18:41.528236+00:00", "trade", 9.04, 9.0]
["2026-09-24T16:18:41.528237+00:00", "trade", 9.04, 75.0]
["2026-09-24T16:18:41.528241+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:18:41.528242+00:00", "trade", 9.04, 30.0]
["2026-09-24T16:18:41.528246+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:18:41.528248+00:00", "trade", 9.04, 20.0]
["2026-09-24T16:18:41.528248+00:00", "trade", 9.04, 300.0]
["2026-09-24T16:18:41.528249+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:41.528256+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:41.528264+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:41.528271+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:41.528278+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:41.528285+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:41.528291+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:41.528298+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:41.528304+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:41.528310+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:41.528318+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:41.528325+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:41.528331+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:41.528352+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:41.528412+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:41.528420+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:41.528442+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:41.528452+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:41.528517+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:41.528518+00:00", "trade", 9.035, 210.0]
["2026-09-24T16:18:41.528518+00:00", "trade", 9.035, 458.0]
["2026-09-24T16:18:41.528519+00:00", "trade", 9.04, 92.0]
["2026-09-24T16:18:41.528565+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:41.528572+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:18:41.528579+00:00", "trade", 9.04, 458.0]
["2026-09-24T16:18:41.528586+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:41.528589+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:41.528614+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:41.528638+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:41.528701+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:41.528722+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:18:41.528722+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:41.528729+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:41.528774+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:41.528806+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:18:41.528899+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:18:41.528907+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:18:41.532475+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:18:41.532481+00:00", "trade", 9.04, 458.0]
["2026-09-24T16:18:41.532481+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:18:41.532482+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:18:41.532489+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:18:41.532492+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:41.532493+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:18:41.532496+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:41.532503+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:41.532510+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:41.532517+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:41.532524+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:41.532530+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:41.532537+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:41.532543+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:41.532550+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:41.532557+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:41.532563+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:41.532571+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:41.532578+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:41.532590+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:41.532597+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:41.532905+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:41.532912+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:41.532988+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:41.533577+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:41.533777+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:41.533953+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:41.538219+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:41.540466+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:41.540800+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:41.542471+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:41.553714+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:41.553738+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:41.570239+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:41.570268+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:41.588865+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:41.628195+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:41.829485+00:00", "trade", 9.04, 18.0]
["2026-09-24T16:18:41.829526+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:41.829557+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:41.830188+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:41.850619+00:00", "trade", 9.04, 27.0]
["2026-09-24T16:18:41.977501+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:42.032648+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:42.033339+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:42.036910+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:42.036931+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:42.042620+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:42.042647+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:42.122094+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:42.123573+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:42.123628+00:00", "trade", 9.05, 40.0]
["2026-09-24T16:18:42.156465+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:42.233051+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:42.279372+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:42.320415+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:42.358784+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:42.381195+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:42.617339+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:42.889844+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:42.890500+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:42.916940+00:00", "trade", 9.04, 18.0]
["2026-09-24T16:18:42.917628+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:42.935725+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:42.935752+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:42.935759+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:43.192301+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:43.199998+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:43.200125+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:43.207655+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:43.207656+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:18:43.207658+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:18:43.207658+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:18:43.207660+00:00", "trade", 9.04, 400.0]
["2026-09-24T16:18:43.207662+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:43.207669+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:43.207675+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:43.207685+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:18:43.207690+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:43.207690+00:00", "quote", 9.03, 9.05]
["2026-09-24T16:18:43.207762+00:00", "quote", 9.03, 9.05]
["2026-09-24T16:18:43.207770+00:00", "quote", 9.03, 9.05]
["2026-09-24T16:18:43.207778+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:43.207795+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:43.207803+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:43.207810+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:43.207817+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:43.207825+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:43.207833+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:43.207839+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:43.207846+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:43.207852+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:43.207859+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:43.207867+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:43.208135+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:43.208468+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:43.209367+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:43.209786+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:43.209918+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:43.209937+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:43.210283+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:43.210420+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:43.211130+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:43.211201+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:43.551808+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:43.551839+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:43.571991+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:43.577582+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:43.605876+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:43.677761+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:43.701708+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:44.522155+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:44.581236+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:44.589284+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:44.852470+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:45.017366+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:45.017391+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:45.017423+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:45.017924+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:45.018151+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:45.018396+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:45.018612+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:45.021694+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:45.055437+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:45.066665+00:00", "trade", 9.03, 14.0]
["2026-09-24T16:18:45.066923+00:00", "trade", 9.03, 14.0]
["2026-09-24T16:18:45.067473+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:45.067475+00:00", "trade", 9.03, 2.0]
["2026-09-24T16:18:45.067476+00:00", "trade", 9.03, 100.0]
["2026-09-24T16:18:45.067478+00:00", "trade", 9.03, 500.0]
["2026-09-24T16:18:45.067479+00:00", "trade", 9.03, 200.0]
["2026-09-24T16:18:45.067481+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:45.070291+00:00", "trade", 9.03, 200.0]
["2026-09-24T16:18:45.070293+00:00", "trade", 9.03, 1.0]
["2026-09-24T16:18:45.070293+00:00", "trade", 9.03, 1.0]
["2026-09-24T16:18:45.070294+00:00", "trade", 9.03, 100.0]
["2026-09-24T16:18:45.070294+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:18:45.070330+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:45.070352+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:45.071080+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:45.073814+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:45.074170+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:45.074243+00:00", "trade", 9.03, 2.0]
["2026-09-24T16:18:45.074984+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:45.074991+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:45.076146+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:45.076868+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:45.077277+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:45.078465+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:45.078680+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:45.080534+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:45.081833+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:45.082912+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:45.083527+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:45.084555+00:00", "trade", 9.025, 458.0]
["2026-09-24T16:18:45.085775+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:45.088654+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:45.093857+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:45.098554+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:45.102286+00:00", "trade", 9.02, 100.0]
["2026-09-24T16:18:45.105065+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:45.111075+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:45.113652+00:00", "trade", 9.025, 300.0]
["2026-09-24T16:18:45.125445+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:45.127225+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:45.187948+00:00", "trade", 9.025, 458.0]
["2026-09-24T16:18:45.328197+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:45.362195+00:00", "trade", 9.02, 1.0]
["2026-09-24T16:18:46.113536+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:47.054145+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:47.054889+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:47.056515+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:47.059541+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:47.298560+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:47.298588+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:47.299103+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:47.299554+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:47.299763+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:47.299786+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:47.844646+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:48.064903+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:48.065472+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:48.103594+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:48.103807+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:48.104001+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:48.104692+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:48.104745+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:48.105156+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:48.107936+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:48.109474+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:18:48.109498+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:48.109506+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:48.109519+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:48.109895+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:48.109956+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:48.110566+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:48.110699+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:48.110775+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:48.112187+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:48.115976+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:48.116661+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:48.118324+00:00", "trade", 9.035, 458.0]
["2026-09-24T16:18:48.119045+00:00", "trade", 9.035, 378.0]
["2026-09-24T16:18:48.119212+00:00", "trade", 9.035, 378.0]
["2026-09-24T16:18:48.120183+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:48.124352+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:48.332180+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:48.332605+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:48.517345+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:48.517807+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:48.542416+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:48.591079+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:48.622826+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:48.622835+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:48.622903+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:48.623223+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:48.625988+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:48.658127+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:48.793607+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:48.809939+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:49.059571+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:49.070433+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:49.071103+00:00", "trade", 9.04, 1.0]
["2026-09-24T16:18:49.071908+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:49.072377+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:49.072448+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:49.079094+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:49.125324+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:49.125729+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:49.125895+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:49.126309+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:49.126987+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:49.187405+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:49.187910+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:49.188027+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:49.188084+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:49.188412+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:49.188551+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:49.209845+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:49.210075+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:49.210116+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:49.210352+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:49.210446+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:49.210633+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:49.210730+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:49.210924+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:49.214170+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:49.220136+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:49.286945+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:18:49.286954+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:18:49.286961+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:18:49.286968+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:18:49.286981+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:18:49.287040+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:49.287418+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:49.287854+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:49.287867+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:49.287891+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:49.289024+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:49.291676+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:49.292471+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:49.293625+00:00", "trade", 9.025, 800.0]
["2026-09-24T16:18:49.349122+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:49.549062+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:49.893356+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:49.893426+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:49.893496+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:49.893821+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:49.895218+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:49.898303+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:49.906631+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:49.906722+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:49.906787+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:49.940542+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:49.948143+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:49.967964+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:49.968440+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:49.968894+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:49.973103+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:49.987282+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:50.010153+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:50.049431+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:50.049845+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:50.056539+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:50.057546+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:50.118348+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:50.118366+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:50.118447+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:50.118747+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:50.131721+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:50.132273+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:50.132295+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:50.290686+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:50.301683+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:50.302126+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:50.323346+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:50.397493+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:50.464541+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:50.565076+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:50.565997+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:50.566025+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:50.566137+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:50.566169+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:50.566170+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:50.566355+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:50.566456+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:18:50.566464+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:18:50.566471+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:18:50.566477+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:18:50.566506+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:18:50.566562+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:50.566653+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:50.566679+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:50.567035+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:50.567169+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:50.567276+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:50.570501+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:51.198236+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:51.299152+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:51.385221+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:51.385804+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:51.387455+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:51.394820+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:51.395556+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:51.397485+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:51.425526+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:51.426962+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:51.437131+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:51.454192+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:51.461883+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:51.462510+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:51.482945+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:51.482966+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:51.483247+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:51.483319+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:18:51.483338+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:51.483381+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:51.483389+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:51.483409+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:51.483453+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:51.483712+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:51.483722+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:51.483736+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:51.483852+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:51.484372+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:51.484833+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:51.484908+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:51.485162+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:51.485236+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:51.485262+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:51.485583+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:51.485603+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:51.486100+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:51.490031+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:51.492380+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:51.496371+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:51.499822+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:51.500179+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:51.500292+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:51.500392+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:51.518430+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:51.519358+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:51.610726+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:51.611223+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:51.611513+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:51.611973+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:51.719450+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:51.719924+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:51.719953+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:51.720145+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:51.720151+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:51.720612+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:51.746129+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:51.746593+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:51.746648+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:51.746698+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:51.773174+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:51.773808+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:18:51.773820+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:18:51.773827+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:18:51.773907+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:51.774026+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:51.774036+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:51.774054+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:51.774358+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:51.774380+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:51.774434+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:51.774465+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:51.774788+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:51.776862+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:51.785665+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:51.786126+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:51.921806+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:51.922038+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:51.922712+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:51.923089+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:51.923305+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:51.924521+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:51.925027+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:51.925194+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:51.926156+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:51.926672+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:51.968758+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:52.011272+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:52.011963+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:52.011974+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:52.012017+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:52.012029+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:52.012042+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:52.012347+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:52.014540+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:52.024997+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:52.039442+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:52.122769+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:52.224724+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:52.252933+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:52.340367+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:52.340449+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:52.340648+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:52.340705+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:52.341561+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:52.373809+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:52.374154+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:52.374504+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:52.374646+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:52.374969+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:52.400806+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:52.401833+00:00", "trade", 9.03, 360.0]
["2026-09-24T16:18:52.402304+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:52.409143+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:52.409633+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:52.410152+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:52.434235+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:52.435760+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:52.504389+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:52.504681+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:52.512631+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:52.515103+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:52.516995+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:52.517452+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:52.518910+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:52.519215+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:52.521266+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:18:52.521283+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:52.521318+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:52.521330+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:52.521343+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:52.521354+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:52.521410+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:52.521456+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:52.521549+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:52.521771+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:52.521822+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:52.521861+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:52.521988+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:52.521991+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:52.522443+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:52.522459+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:52.524151+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:52.572897+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:52.624682+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:52.624706+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:52.625133+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:52.638025+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:52.638047+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:52.638139+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:52.638201+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:52.638531+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:52.638990+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:52.639047+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:52.648890+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:52.650873+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:52.656257+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:52.656755+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:52.657025+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:52.711056+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:52.711214+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:52.712206+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:52.724259+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:52.724730+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:52.735825+00:00", "trade", 9.025, 141.0]
["2026-09-24T16:18:52.772240+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:52.772633+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:52.772803+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:52.800645+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:52.800771+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:52.807634+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:52.808279+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:52.809527+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:52.818134+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:52.860798+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:52.872566+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:52.873691+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:53.063987+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:53.066446+00:00", "trade", 9.03, 1.0]
["2026-09-24T16:18:53.066533+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:53.066555+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:53.066563+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:53.066570+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:53.066580+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:53.066592+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:53.066599+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:53.066630+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:53.066695+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:53.066965+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:53.067086+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:53.071981+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:53.073555+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:53.077471+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:53.078166+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:53.099816+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:53.490891+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:54.065084+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:54.065686+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:54.294026+00:00", "trade", 9.02, 90.0]
["2026-09-24T16:18:54.294199+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:54.294716+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:54.295950+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:54.295968+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:54.864759+00:00", "trade", 9.02, 4.0]
["2026-09-24T16:18:56.692201+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:56.729158+00:00", "trade", 9.033, 5.0]
["2026-09-24T16:18:57.089690+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:57.105680+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:57.106335+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:57.106350+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:57.115035+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:57.117207+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:57.117209+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:57.117849+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:57.117938+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:57.118148+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:57.118400+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:57.120162+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:57.120193+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:57.121950+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:57.127203+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:57.134232+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:57.134713+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:57.135157+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:57.272106+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:57.400955+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:57.401695+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:57.402718+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:57.402719+00:00", "trade", 9.03, 100.0]
["2026-09-24T16:18:57.402722+00:00", "trade", 9.03, 70.0]
["2026-09-24T16:18:57.402725+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:57.402727+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:18:57.402765+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:18:57.402771+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:18:57.402778+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:18:57.402799+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:18:57.402806+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:18:57.402821+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:57.402835+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:57.402841+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:57.403019+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:57.403151+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:57.403421+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:57.403446+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:57.403513+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:57.403527+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:57.403539+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:57.403724+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:57.403976+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:57.403995+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:57.405139+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:57.643885+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:57.643991+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:57.644066+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:57.644444+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:57.726558+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:57.726808+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:57.726900+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:57.727051+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:57.728237+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:57.795633+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:58.089658+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:58.230716+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:58.397305+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:58.397644+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:59.025639+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:59.025693+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:59.128467+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:59.517571+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:59.526705+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:59.526857+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:59.568910+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:59.570900+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:59.571359+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:59.581895+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:59.857310+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:59.864349+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:59.975869+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:59.976598+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:59.978228+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:59.978280+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:59.978893+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:19:01.027801+00:00", "trade", 9.04, 37.0]
["2026-09-24T16:19:01.027803+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:19:01.028275+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:19:02.986172+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:19:02.986661+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:19:03.032309+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:19:03.397280+00:00", "trade", 9.04, 3.0]
["2026-09-24T16:19:03.425188+00:00", "trade", 9.035, 3.0]
["2026-09-24T16:19:03.425517+00:00", "trade", 9.035, 3.0]
["2026-09-24T16:19:04.053082+00:00", "trade", 9.035, 1.0]
["2026-09-24T16:19:04.403058+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:19:04.661473+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:19:04.661535+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:19:04.662012+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:19:04.662278+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:19:04.662718+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:19:04.663815+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:19:04.679663+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:19:04.680623+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:19:04.681101+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:19:04.682520+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:19:04.687168+00:00", "trade", 9.03, 16.0]
["2026-09-24T16:19:04.687169+00:00", "trade", 9.03, 200.0]
["2026-09-24T16:19:04.687263+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:19:04.687272+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:19:04.687278+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:19:04.687285+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:19:04.687291+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:19:04.687298+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:19:04.687304+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:19:04.687310+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:19:04.687317+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:19:04.687323+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:19:04.687329+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:19:04.687350+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:19:04.687377+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:19:04.687414+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:19:04.687421+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:19:04.687428+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:19:04.687434+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:19:04.687440+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:19:04.687446+00:00", "trade", 9.03, 8.0]
["2026-09-24T16:19:04.687447+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:19:04.687450+00:00", "trade", 9.03, 100.0]
["2026-09-24T16:19:04.687451+00:00", "trade", 9.03, 100.0]
["2026-09-24T16:19:04.687451+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:19:04.687454+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:19:04.687461+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:19:04.687463+00:00", "trade", 9.03, 2000.0]
["2026-09-24T16:19:04.687463+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:19:04.687661+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:19:04.687720+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:19:04.687752+00:00", "trade", 9.03, 3.0]
["2026-09-24T16:19:04.687761+00:00", "trade", 9.03, 20.0]
["2026-09-24T16:19:04.687762+00:00", "trade", 9.03, 200.0]
["2026-09-24T16:19:04.687763+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:04.687922+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:04.688216+00:00", "trade", 9.03, 11.0]
["2026-09-24T16:19:04.688457+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:04.690491+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:04.718494+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:05.021388+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:05.021946+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:05.022025+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:05.022079+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:05.022670+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:05.039289+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:05.175318+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:05.191105+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:05.468054+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:05.521979+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:05.542976+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:05.543147+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:05.547701+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:05.547704+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:05.600955+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:05.638718+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:05.639400+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:05.639865+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:05.640133+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:05.640266+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:05.640535+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:05.641323+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:06.122383+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:06.122391+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:06.122641+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:06.132756+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:06.132767+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:06.133094+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:06.133189+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:06.133726+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:06.133751+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:06.145510+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:06.146085+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:06.152394+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:06.152443+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:06.161574+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:06.161993+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:06.367897+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:06.443716+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:06.444202+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:06.450637+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:19:06.450644+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:19:06.450650+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:19:06.450657+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:19:06.450671+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:19:06.450687+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:19:06.450740+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:19:06.450858+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:19:06.450888+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:19:06.451273+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:19:06.451717+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:19:06.459921+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:19:06.459959+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:19:06.462836+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:19:06.468980+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:19:06.839224+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:19:07.167884+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:19:07.168341+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:19:07.243025+00:00", "trade", 9.03, 11.0]
["2026-09-24T16:19:07.738553+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:19:07.972855+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:19:08.345166+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:19:08.492249+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:19:08.654260+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:19:08.655465+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:19:08.655914+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:19:08.655964+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:19:08.657659+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:19:08.657933+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:19:08.658172+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:19:08.659801+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:19:08.661767+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:19:08.664296+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:19:08.664303+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:19:08.664309+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:19:08.664315+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:19:08.664321+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:19:08.664335+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:19:08.664348+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:19:08.664402+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:08.664405+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:08.664550+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:08.664784+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:08.664911+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:08.665852+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:08.666304+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:08.666355+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:08.668140+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:08.672333+00:00", "trade", 9.03, 4.0]
["2026-09-24T16:19:08.672390+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:08.672785+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:08.686992+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:08.706110+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:08.818554+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:08.818593+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:08.819298+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:08.855984+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:08.856448+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:08.856467+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:09.430728+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:09.461495+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:09.612547+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:10.743239+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:10.765366+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:10.805810+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:10.844615+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:11.008461+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:11.008781+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:11.109078+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:11.129078+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:11.303122+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:11.303212+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:11.303546+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:19:11.303554+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:19:11.303560+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:19:11.303567+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:19:11.303575+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:19:11.303582+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:19:11.303592+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:19:11.303652+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:19:11.303739+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:19:11.303746+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:19:11.303768+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:19:11.303784+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:19:11.303793+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:19:11.303848+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:19:11.304231+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:19:11.304252+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:19:11.304259+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:19:11.304533+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:19:11.306266+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:19:11.306284+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:19:11.306717+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:19:11.426074+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:19:11.526884+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:19:11.877372+00:00", "trade", 9.035, 30.0]
["2026-09-24T16:19:12.407377+00:00", "trade", 9.04, 11.0]
["2026-09-24T16:19:13.332580+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:19:13.372806+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:19:13.403165+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:19:13.728723+00:00", "trade", 9.04, 20.0]
["2026-09-24T16:19:14.246443+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:19:14.418378+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:19:14.418428+00:00", "trade", 9.03, 75.0]
["2026-09-24T16:19:14.418835+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:19:14.419287+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:19:14.419297+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:19:14.471118+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:19:14.532115+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:19:14.553172+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:19:14.554772+00:00", "trade", 9.03, 25.0]
["2026-09-24T16:19:14.555468+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:19:14.555497+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:19:14.555620+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:19:14.566677+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:19:14.566762+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:19:14.566851+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:19:14.567062+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:19:14.567192+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:19:14.567755+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:19:14.567762+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:19:14.750419+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:19:14.751513+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:19:14.752033+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:19:14.754059+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:19:14.754600+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:19:14.755788+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:19:14.824118+00:00", "trade", 9.03, 3.0]
["2026-09-24T16:19:14.824119+00:00", "trade", 9.03, 11.0]
["2026-09-24T16:19:14.824194+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:19:14.824201+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:19:14.824209+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:19:14.824217+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:19:14.824223+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:19:14.824231+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:19:14.824238+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:19:14.824246+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:19:14.824253+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:19:14.824260+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:19:14.824268+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:19:14.824276+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:19:14.824283+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:19:14.824290+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:19:14.824298+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:19:14.824304+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:19:14.824312+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:19:14.824327+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:19:14.824362+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:19:14.824369+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:19:14.824375+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:19:14.824390+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:19:14.824397+00:00", "trade", 9.03, 300.0]
["2026-09-24T16:19:14.824397+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:19:14.824408+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:19:14.824514+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:19:14.824767+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:14.825231+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:14.825239+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:14.825952+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:14.825959+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:14.825973+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:14.825998+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:14.826027+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:14.826785+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:14.830451+00:00", "trade", 9.02, 100.0]
["2026-09-24T16:19:14.830512+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:14.830538+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:14.830667+00:00", "trade", 9.02, 141.0]
["2026-09-24T16:19:14.831177+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:14.831232+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:14.832746+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:14.856603+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:15.324315+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:15.397352+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:15.401764+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:15.440821+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:15.605456+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:15.605462+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:15.605469+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:15.605476+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:15.605488+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:15.605505+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:15.605513+00:00", "trade", 9.02, 200.0]
["2026-09-24T16:19:15.605525+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:15.605528+00:00", "trade", 9.02, 100.0]
["2026-09-24T16:19:15.605571+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:15.605579+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:15.605591+00:00", "trade", 9.02, 100.0]
["2026-09-24T16:19:15.605814+00:00", "trade", 9.02, 1.0]
["2026-09-24T16:19:15.605912+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:15.605960+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:15.624108+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:15.624837+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:15.631728+00:00", "trade", 9.02, 100.0]
["2026-09-24T16:19:15.672785+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:15.674028+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:15.683127+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:15.684175+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:15.725233+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:15.796379+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:15.798333+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:15.798921+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:15.801077+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:15.801704+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:15.802726+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:16.274253+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:16.274280+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:16.274590+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:16.274865+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:16.274908+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:16.274984+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:16.275044+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:16.275428+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:16.463451+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:16.464074+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:16.464376+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:16.464503+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:16.464539+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:16.507008+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:16.507475+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:16.507521+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:16.507545+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:16.507625+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:16.507986+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:17.209775+00:00", "trade", 8.9802, 6.0]
["2026-09-24T16:19:17.678858+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:17.678890+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:17.679390+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:17.679419+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:17.767147+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:17.928741+00:00", "trade", 9.025, 1.0]
["2026-09-24T16:19:17.929510+00:00", "trade", 9.025, 2.0]
["2026-09-24T16:19:17.993451+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:17.993481+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:17.993982+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:18.005476+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:18.118802+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:18.118866+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:18.119340+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:18.119361+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:18.119485+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:18.284676+00:00", "trade", 9.0385, 1.0]
["2026-09-24T16:19:18.588362+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:18.599433+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:18.599443+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:18.664442+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:18.664863+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:18.667836+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:18.702132+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:18.702174+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:18.825387+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:18.826232+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:19.027753+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:19.028941+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:19.345725+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:19.345740+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:19.438013+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:19.589922+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:19.617142+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:19.680891+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:19.714988+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:19.753559+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:19.781122+00:00", "trade", 9.025, 1.0]
["2026-09-24T16:19:19.785941+00:00", "trade", 9.02, 1.0]
["2026-09-24T16:19:19.809626+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:19.811181+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:20.097816+00:00", "trade", 9.0225, 10.0]
["2026-09-24T16:19:20.124227+00:00", "trade", 9.025, 1.0]
["2026-09-24T16:19:20.219982+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:20.220438+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:20.718012+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:21.668131+00:00", "trade", 9.0223, 9.0]
["2026-09-24T16:19:21.695804+00:00", "trade", 9.025, 1.0]
["2026-09-24T16:19:22.220308+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:22.226040+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:22.239520+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:22.346803+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:22.347036+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:22.347056+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:22.347635+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:22.539643+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:23.463000+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:23.467409+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:23.470365+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:23.474851+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:23.591243+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:23.591788+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:23.591815+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:23.591835+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:23.788883+00:00", "trade", 9.0201, 1400.0]
["2026-09-24T16:19:23.841970+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:24.043050+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:24.370887+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:25.054416+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:25.062265+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:25.093981+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:25.631001+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:25.720980+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:25.723319+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:26.056997+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:26.064904+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:26.074769+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:26.076737+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:26.275594+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:26.275731+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:26.275757+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:26.276290+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:26.304211+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:26.459845+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:26.470899+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:26.679395+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:26.679408+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:26.691421+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:26.706194+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:26.862054+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:26.935803+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:26.945989+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:27.019029+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:27.026933+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:27.532547+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:27.669841+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:27.828159+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:27.828160+00:00", "trade", 9.02, 700.0]
["2026-09-24T16:19:27.828162+00:00", "trade", 9.02, 1000.0]
["2026-09-24T16:19:27.828163+00:00", "trade", 9.02, 100.0]
["2026-09-24T16:19:27.828165+00:00", "trade", 9.02, 4.0]
["2026-09-24T16:19:27.828166+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:27.828173+00:00", "quote", 9.01, 9.03]
["2026-09-24T16:19:27.828195+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:27.828202+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:27.828208+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:27.828215+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:27.828221+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:27.828228+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:27.828236+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:27.828242+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:27.828249+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:27.828255+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:27.828262+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:27.828282+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:27.828289+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:27.828296+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:27.828303+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:27.828310+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:27.828412+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:27.828420+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:27.828435+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:27.828442+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:27.828448+00:00", "trade", 9.02, 20.0]
["2026-09-24T16:19:27.828465+00:00", "trade", 9.02, 6.0]
["2026-09-24T16:19:27.828474+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:27.828736+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:27.828980+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:27.829011+00:00", "trade", 9.015, 5.0]
["2026-09-24T16:19:27.829036+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:27.829056+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:27.829460+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:27.830881+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:27.831341+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:27.835231+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:27.836426+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:27.836792+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:27.842155+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:28.030085+00:00", "trade", 9.01, 1.0]
["2026-09-24T16:19:28.862152+00:00", "trade", 9.015, 12.0]
["2026-09-24T16:19:28.865082+00:00", "trade", 9.015, 58.0]
["2026-09-24T16:19:28.955983+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:28.958168+00:00", "trade", 9.015, 37.0]
["2026-09-24T16:19:29.255237+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:30.033851+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:30.272663+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:30.272732+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:30.273620+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:30.633644+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:30.670315+00:00", "trade", 9.0334, 8.0]
["2026-09-24T16:19:30.672224+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:31.078005+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:31.083198+00:00", "trade", 9.015, 1.0]
["2026-09-24T16:19:31.644955+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:32.016532+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:32.305508+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:32.308399+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:32.313139+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:32.317430+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:32.434699+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:32.456098+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:32.472386+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:32.472907+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:32.487621+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:32.487776+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:32.487842+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:32.550093+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:32.556491+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:32.624195+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:32.747896+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:32.910261+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:32.910828+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:32.977998+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:33.012518+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:33.023567+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:33.028081+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:33.039775+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:33.040106+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:33.040169+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:33.041023+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:33.042346+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:33.042430+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:33.045507+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:33.046109+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:33.046140+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:33.046778+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:33.050770+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:33.055877+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:33.074551+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:33.074947+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:33.095050+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:33.097341+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:33.136825+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:33.150196+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:33.157147+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:33.189432+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:33.189911+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:33.190164+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:33.190285+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:33.190613+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:33.224693+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:33.333744+00:00", "trade", 9.015, 50.0]
["2026-09-24T16:19:33.389157+00:00", "trade", 9.015, 1.0]
["2026-09-24T16:19:33.609891+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:33.610354+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:33.610500+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:34.042622+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:35.049621+00:00", "trade", 9.0329, 10.0]
["2026-09-24T16:19:35.051263+00:00", "trade", 9.0329, 7.0]
["2026-09-24T16:19:38.687387+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:38.750459+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:39.033799+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:39.358123+00:00", "trade", 8.9934, 100.0]
["2026-09-24T16:19:39.406613+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:39.407069+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:39.407085+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:39.407542+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:39.582661+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:39.632075+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:39.632540+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:39.824833+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:40.591800+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:40.783351+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:41.750925+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:41.751231+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:41.751273+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:41.751494+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:41.751578+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:41.751737+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:41.764906+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:41.780609+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:41.793384+00:00", "quote", 9.01, 9.03]
["2026-09-24T16:19:41.793474+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:41.793487+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:41.793501+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:19:41.793510+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:19:41.793709+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:19:41.794187+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:19:41.794733+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:19:41.799394+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:19:41.803461+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:19:41.882484+00:00", "trade", 9.02, 2000.0]
["2026-09-24T16:19:41.988195+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:19:41.988402+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:19:41.988433+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:19:41.990095+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:41.990192+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:41.990265+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:41.990603+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:41.990685+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:41.991168+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:41.991207+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:41.991220+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:41.991719+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:41.997949+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:42.177555+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:42.178002+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:42.187969+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:42.289505+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:42.289956+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:42.478579+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:42.480249+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:42.480709+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:42.489740+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:42.528789+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:42.585920+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:42.609976+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:42.615893+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:42.616347+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:42.730657+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:42.730949+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:42.775606+00:00", "trade", 9.02, 75.0]
["2026-09-24T16:19:42.775994+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:42.776013+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:42.776127+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:42.776440+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:45.026715+00:00", "trade", 9.015, 458.0]
["2026-09-24T16:19:45.042136+00:00", "trade", 9.015, 900.0]
["2026-09-24T16:19:45.049326+00:00", "trade", 9.015, 900.0]
["2026-09-24T16:19:45.052940+00:00", "trade", 9.015, 900.0]
["2026-09-24T16:19:45.092923+00:00", "trade", 9.015, 17.0]
["2026-09-24T16:19:45.092924+00:00", "trade", 9.015, 458.0]
["2026-09-24T16:19:45.092926+00:00", "trade", 9.015, 100.0]
["2026-09-24T16:19:45.092927+00:00", "trade", 9.015, 900.0]
["2026-09-24T16:19:45.093639+00:00", "trade", 9.015, 100.0]
["2026-09-24T16:19:45.147448+00:00", "trade", 9.015, 207.0]
["2026-09-24T16:19:45.152702+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:45.152728+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:45.156025+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:45.164697+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:45.164729+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:45.166001+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:45.214970+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:45.557549+00:00", "trade", 9.018, 1.0]
["2026-09-24T16:19:46.167507+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:46.167633+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:46.167656+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:46.304550+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:46.444932+00:00", "trade", 9.015, 100.0]
["2026-09-24T16:19:46.595710+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:46.697524+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:46.877871+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:46.952546+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:46.953783+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:47.064070+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:47.064144+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:47.064610+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:47.065084+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:47.558415+00:00", "trade", 9.0167, 1.0]
["2026-09-24T16:19:48.432771+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:48.433736+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:48.434190+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:48.445888+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:48.466683+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:48.695778+00:00", "trade", 9.0114, 27.0]
["2026-09-24T16:19:48.774846+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:48.774880+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:48.776428+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:48.776452+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:48.777068+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:48.779189+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:48.779209+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:48.779633+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:48.780084+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:48.780652+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:48.792529+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:49.197493+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:49.227457+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:49.247508+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:49.269536+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:49.813784+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:49.916746+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:51.211308+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:51.211341+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:51.211875+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:51.212378+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:51.566303+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:51.566316+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:51.566764+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:51.584094+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:52.353223+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:52.353230+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:52.384376+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:52.385246+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:52.425912+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:52.478183+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:52.479372+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:53.470600+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:53.470623+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:53.544549+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:53.906542+00:00", "trade", 9.015, 4.0]
["2026-09-24T16:19:54.107267+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:55.037267+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:55.039089+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:55.377226+00:00", "trade", 9.0126, 2.0]
["2026-09-24T16:19:55.377592+00:00", "trade", 9.0126, 1.0]
["2026-09-24T16:19:55.791350+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:55.791373+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:55.793552+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:55.844601+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:55.868925+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:55.979057+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:56.220565+00:00", "trade", 9.015, 6.0]
["2026-09-24T16:19:56.249392+00:00", "trade", 9.015, 1.0]
["2026-09-24T16:19:56.329084+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:56.431315+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:56.848994+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:56.854257+00:00", "trade", 9.015, 458.0]
["2026-09-24T16:19:56.854259+00:00", "trade", 9.015, 100.0]
["2026-09-24T16:19:56.949752+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:57.013513+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:57.013731+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:57.035679+00:00", "trade", 9.02, 25.0]
["2026-09-24T16:19:57.035679+00:00", "trade", 9.02, 9.0]
["2026-09-24T16:19:57.035680+00:00", "trade", 9.02, 200.0]
["2026-09-24T16:19:57.036040+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:57.036054+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:57.036172+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:57.036252+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:57.036634+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:57.039952+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:57.076393+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:57.087203+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:57.125701+00:00", "trade", 9.015, 100.0]
["2026-09-24T16:19:57.134887+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:57.192318+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:57.195325+00:00", "trade", 9.015, 378.0]
["2026-09-24T16:19:57.195802+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:57.201499+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:57.303438+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:57.306789+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:57.374430+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:57.374891+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:57.841926+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:57.870455+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:57.872423+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:57.887845+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:58.162299+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:58.252607+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:58.353489+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:59.140412+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:59.345144+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:59.345352+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:59.345366+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:59.346454+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:59.411952+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:59.413016+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:59.413337+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:59.925024+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:59.926466+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:59.926942+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:59.930296+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:59.947681+00:00", "trade", 9.0199, 1108.0]
["2026-09-24T16:20:00.025491+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:00.026473+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:00.026918+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:00.027956+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:00.028714+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:00.029736+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:00.124516+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:00.129403+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:00.129904+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:00.130251+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:00.130467+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:00.308644+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:00.387705+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:00.398992+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:00.506456+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:00.723224+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:00.723685+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:00.934988+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:00.935208+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:00.935336+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:01.022675+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:01.023145+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:01.059234+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:01.079969+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:01.081595+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:01.100231+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:01.100306+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:01.100727+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:01.157415+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:01.157678+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:01.179843+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:01.180377+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:01.180905+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:01.194001+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:01.206215+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:01.208641+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:01.209456+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:01.246129+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:01.254241+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:01.310163+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:01.310636+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:01.316024+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:01.349505+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:01.349530+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:01.350097+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:01.350535+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:01.497209+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:01.507763+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:01.618274+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:01.618378+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:01.620960+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:01.693746+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:01.699668+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:01.699759+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:01.708504+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:01.750748+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:01.762805+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:01.763269+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:01.889039+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:01.889067+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:01.889780+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:01.890278+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:01.901705+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:01.904234+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:01.904741+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:01.904908+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:01.946949+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:02.102565+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:02.103120+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:02.103275+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:02.158539+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:02.158839+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:02.158995+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:02.528992+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:02.529291+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:02.566904+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:02.810708+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:02.948299+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:03.034410+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:03.038646+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:03.061507+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:03.499109+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:03.499140+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:03.499198+00:00", "trade", 9.02, 1.0]
["2026-09-24T16:20:03.520744+00:00", "trade", 9.02, 1.0]
["2026-09-24T16:20:03.521145+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:03.551697+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:03.919104+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:03.919382+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:03.919671+00:00", "trade", 9.02, 27.0]
["2026-09-24T16:20:03.919692+00:00", "trade", 9.02, 1.0]
["2026-09-24T16:20:03.919694+00:00", "trade", 9.02, 28.0]
["2026-09-24T16:20:03.919700+00:00", "trade", 9.02, 300.0]
["2026-09-24T16:20:03.919724+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:20:03.919731+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:20:03.919745+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:20:03.919758+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:20:03.919772+00:00", "trade", 9.02, 198.0]
["2026-09-24T16:20:03.919773+00:00", "trade", 9.02, 2.0]
["2026-09-24T16:20:03.919773+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:20:03.919781+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:03.919808+00:00", "trade", 9.02, 183.0]
["2026-09-24T16:20:03.919845+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:03.919852+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:03.919876+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:03.919912+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:03.919922+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:03.920226+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:03.920319+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:03.920381+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:03.920520+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:03.922318+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:03.922774+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:03.922811+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:03.961632+00:00", "trade", 9.03, 1.0]
["2026-09-24T16:20:04.069314+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:04.069488+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:04.085230+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:04.165551+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:05.101799+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:05.401381+00:00", "trade", 9.025, 100.0]
["2026-09-24T16:20:05.532228+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:05.532274+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:05.532896+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:05.533363+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:05.539953+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:05.616093+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:05.780204+00:00", "trade", 9.0269, 1.0]
["2026-09-24T16:20:05.975094+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:06.073485+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:06.130155+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:06.170543+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:06.348472+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:06.356506+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:06.365762+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:06.365790+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:06.509058+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:06.509588+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:06.510046+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:06.523371+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:06.524940+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:06.802953+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:06.803951+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:06.804111+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:06.891904+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:06.892178+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:07.328649+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:07.329111+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:07.940489+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:07.940897+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:07.951528+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:07.968751+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:07.969097+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:07.970028+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:07.970701+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:08.004553+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:08.014829+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:08.019335+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:08.019709+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:08.098460+00:00", "trade", 9.029, 3000.0]
["2026-09-24T16:20:08.098751+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:08.099212+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:08.341243+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:08.381321+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:08.383117+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:08.417629+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:08.423600+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:08.423666+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:08.460471+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:08.473393+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:08.620800+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:08.633703+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:08.754174+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:08.770997+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:08.771151+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:08.771159+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:08.771878+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:08.806057+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:08.903923+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:09.043420+00:00", "trade", 9.03, 27.0]
["2026-09-24T16:20:09.043433+00:00", "trade", 9.03, 100.0]
["2026-09-24T16:20:09.043434+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:09.043441+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:09.043455+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:09.043469+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:09.043476+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:09.043484+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:09.043492+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:09.043498+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:09.043505+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:09.043518+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:20:09.043526+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:20:09.043533+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:20:09.043541+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:20:09.043549+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:20:09.043551+00:00", "trade", 9.03, 100.0]
["2026-09-24T16:20:09.043555+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:20:09.043562+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:20:09.043575+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:20:09.043582+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:20:09.043721+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:20:09.043732+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:20:09.043822+00:00", "trade", 9.03, 100.0]
["2026-09-24T16:20:09.043854+00:00", "trade", 9.03, 100.0]
["2026-09-24T16:20:09.043854+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:09.044395+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:09.044411+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:09.044430+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:09.044446+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:09.044972+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:09.046181+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:09.046202+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:09.046229+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:09.046250+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:09.048167+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:09.048614+00:00", "trade", 9.035, 12.0]
["2026-09-24T16:20:09.344485+00:00", "trade", 9.04, 1.0]
["2026-09-24T16:20:09.661269+00:00", "trade", 9.0363, 1.0]
["2026-09-24T16:20:09.695340+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:09.817476+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:09.818889+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:09.902514+00:00", "trade", 9.035, 10.0]
["2026-09-24T16:20:10.383216+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:10.387663+00:00", "trade", 9.035, 1.0]
["2026-09-24T16:20:10.741169+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:10.779119+00:00", "trade", 9.035, 3500.0]
["2026-09-24T16:20:11.468549+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:12.041907+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:12.041985+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:12.042055+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:12.042161+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:12.045966+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:12.051528+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:12.051729+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:12.051983+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:12.073902+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:12.074340+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:12.082452+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:12.093221+00:00", "trade", 9.035, 10.0]
["2026-09-24T16:20:12.093349+00:00", "trade", 9.03, 20.0]
["2026-09-24T16:20:12.093514+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:20:12.093516+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:12.093521+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:12.093535+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:12.093541+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:12.093549+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:12.093555+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:12.093562+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:12.093568+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:12.093574+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:12.093619+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:12.093636+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:12.093678+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:12.093718+00:00", "trade", 9.03, 20.0]
["2026-09-24T16:20:12.093828+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:12.093837+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:12.093844+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:12.093928+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:12.093935+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:12.093982+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:12.094008+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:12.094062+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:12.094161+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:12.094208+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:12.094327+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:12.094353+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:12.095229+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:12.193895+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:12.529076+00:00", "trade", 9.02, 1.0]
["2026-09-24T16:20:12.842495+00:00", "trade", 9.03, 100.0]
["2026-09-24T16:20:12.842495+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:12.843060+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:12.843070+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:12.843352+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:12.843371+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:13.375527+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:13.383046+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:13.498903+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:13.499124+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:13.508329+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:13.627537+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:13.646821+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:13.691331+00:00", "trade", 9.03, 100.0]
["2026-09-24T16:20:13.691448+00:00", "trade", 9.03, 100.0]
["2026-09-24T16:20:13.691520+00:00", "trade", 9.03, 25.0]
["2026-09-24T16:20:13.691589+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:13.691624+00:00", "trade", 9.03, 25.0]
["2026-09-24T16:20:13.691753+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:13.691765+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:13.691803+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:13.691932+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:13.692207+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:13.692221+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:13.692332+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:13.695545+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:13.737658+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:13.738919+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:13.757657+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:13.758030+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:13.790946+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:13.815216+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:13.829058+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:13.829160+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:13.976367+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:14.040487+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:14.041131+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:14.041442+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:14.043831+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:14.044398+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:14.071527+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:14.080664+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:14.094686+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:14.118839+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:14.118874+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:14.119105+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:14.161508+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:14.161788+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:14.212277+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:14.267925+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:14.302990+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:14.541147+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:14.764450+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:14.765421+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:14.787385+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:14.787503+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:14.787882+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:14.787994+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:14.918895+00:00", "trade", 9.03, 100.0]
["2026-09-24T16:20:14.918897+00:00", "trade", 9.03, 70.0]
["2026-09-24T16:20:14.918899+00:00", "trade", 9.03, 230.0]
["2026-09-24T16:20:14.919058+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:14.919066+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:14.919113+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:14.919189+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:14.919196+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:14.919427+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:14.919528+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:14.919762+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:20:14.919763+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:14.919778+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:14.919792+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:14.919799+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:14.919806+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:14.919813+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:14.920505+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:14.920544+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:14.920835+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:14.921480+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:14.922257+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:14.922834+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:14.923042+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:14.923056+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:14.923065+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:14.926082+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:14.928244+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:14.928581+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:14.941773+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:14.941798+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:14.942322+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:14.953955+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:14.954702+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:15.158337+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:15.331173+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:15.361659+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:15.420462+00:00", "trade", 9.035, 5.0]
["2026-09-24T16:20:16.222692+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:20:16.557129+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:16.557595+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:16.557650+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:16.578400+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:16.578540+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:16.971533+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:16.971542+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:17.048527+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:17.048720+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:17.048731+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:17.049396+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:17.049673+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:17.050398+00:00", "trade", 9.04, 1.0]
["2026-09-24T16:20:17.054537+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:17.058693+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:20:17.058704+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:20:17.058711+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:20:17.058721+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:17.058731+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:17.059362+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:17.059425+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:17.059438+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:17.059485+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:17.060032+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:17.060639+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:17.060948+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:17.061435+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:17.062849+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:17.068976+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:20:17.069191+00:00", "trade", 9.04, 20.0]
["2026-09-24T16:20:17.069327+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:17.069335+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:17.069465+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:17.069515+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:17.069581+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:17.069722+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:17.070190+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:17.078951+00:00", "trade", 9.05, 1.0]
["2026-09-24T16:20:17.080791+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:17.081162+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:17.084851+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:17.089549+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:17.092970+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:17.093659+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:17.099539+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:17.101861+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:17.218046+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:17.228988+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:17.322782+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:17.323659+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:17.323892+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:17.338295+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:17.368994+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:17.411726+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:17.411757+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:17.509756+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:17.509846+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:17.511569+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:17.514805+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:17.536581+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:17.537385+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:17.544032+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:17.544338+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:17.544414+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:17.679204+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:17.681726+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:17.682002+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:17.686786+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:17.744633+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:17.745429+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:17.745496+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:17.762819+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:17.789933+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:17.900929+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:17.911920+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:17.912263+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:17.940391+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:17.956970+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:17.957742+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:18.324687+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:18.427429+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:18.427891+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:18.496966+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:18.505692+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:18.599398+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:19.073932+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:19.075046+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:19.075947+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:19.077529+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:19.083573+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:19.086356+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:19.086779+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:19.088583+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:19.093146+00:00", "trade", 9.04, 200.0]
["2026-09-24T16:20:19.093164+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:19.093177+00:00", "trade", 9.04, 300.0]
["2026-09-24T16:20:19.093552+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:20:19.093558+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:19.093652+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:19.094038+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:19.094207+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:19.094302+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:19.094633+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:19.099237+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:19.134244+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:19.134916+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:19.139351+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:19.241438+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:19.241895+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:19.254586+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:19.355534+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:19.411367+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:19.433234+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:19.433313+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:19.433369+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:19.433388+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:19.545632+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:19.565529+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:19.878104+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:19.967922+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:19.968076+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:19.968959+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:19.969430+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:19.983965+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:19.995480+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:20.175570+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:20.188496+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:20.224539+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:20.225012+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:20.283527+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:20.655717+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:20.655903+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:20.761396+00:00", "trade", 9.04, 75.0]
["2026-09-24T16:20:20.761397+00:00", "trade", 9.04, 25.0]
["2026-09-24T16:20:20.761894+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:20.820233+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:20.838460+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:20.840438+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:21.032147+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:21.032148+00:00", "trade", 9.04, 62.0]
["2026-09-24T16:20:21.032150+00:00", "trade", 9.04, 487.0]
["2026-09-24T16:20:21.032155+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:21.032244+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:20:21.032250+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:20:21.032257+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:20:21.032264+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:20:21.032271+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:20:21.032277+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:20:21.032284+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:20:21.032290+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:20:21.032297+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:20:21.032311+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:20:21.032317+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:20:21.032324+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:20:21.032331+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:20:21.032389+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:20:21.032396+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:20:21.032402+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:20:21.032409+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:20:21.032416+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:20:21.032422+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:20:21.032428+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:20:21.032430+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:20:21.032433+00:00", "trade", 9.04, 200.0]
["2026-09-24T16:20:21.032435+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:20:21.032442+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:20:21.032547+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:21.032637+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:21.032736+00:00", "trade", 9.04, 20.0]
["2026-09-24T16:20:21.032738+00:00", "trade", 9.04, 3.0]
["2026-09-24T16:20:21.032739+00:00", "trade", 9.04, 19.0]
["2026-09-24T16:20:21.032845+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:21.032901+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:21.033258+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:21.033374+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:21.034630+00:00", "trade", 9.035, 5.0]
["2026-09-24T16:20:21.043890+00:00", "trade", 9.04, 2.0]
["2026-09-24T16:20:21.044318+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:21.044387+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:21.044854+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:21.047519+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:21.066602+00:00", "trade", 9.035, 100.0]
["2026-09-24T16:20:21.066631+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:21.080142+00:00", "trade", 9.035, 100.0]
["2026-09-24T16:20:21.080234+00:00", "trade", 9.035, 100.0]
["2026-09-24T16:20:21.515253+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:22.060725+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:22.097186+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:22.135576+00:00", "trade", 9.03, 8.0]
["2026-09-24T16:20:22.135992+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:22.136007+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:22.136310+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:22.140189+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:22.148647+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:22.249929+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:22.261010+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:22.362926+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:22.411296+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:22.440584+00:00", "trade", 9.03, 100.0]
["2026-09-24T16:20:22.440593+00:00", "trade", 9.03, 300.0]
["2026-09-24T16:20:22.440596+00:00", "trade", 9.03, 200.0]
["2026-09-24T16:20:22.440843+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:22.440964+00:00", "trade", 9.03, 5.0]
["2026-09-24T16:20:22.441171+00:00", "trade", 9.03, 100.0]
["2026-09-24T16:20:22.441171+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:22.441173+00:00", "trade", 9.03, 537.0]
["2026-09-24T16:20:22.441178+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:22.441219+00:00", "trade", 9.03, 1.0]
["2026-09-24T16:20:22.441891+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:22.442614+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:22.443510+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:22.453755+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:22.464527+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:22.467860+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:22.475010+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:22.476731+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:22.484883+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:22.504668+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:22.506173+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:22.506564+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:22.515514+00:00", "trade", 9.0321, 20.0]
["2026-09-24T16:20:22.515561+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:22.515874+00:00", "trade", 9.0321, 1.0]
["2026-09-24T16:20:22.528813+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:22.529718+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:22.529744+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:22.542143+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:23.515444+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:23.515901+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:23.521217+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:23.800671+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:23.801178+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:23.903403+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:23.929375+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:23.940181+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:23.952755+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:23.953220+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:24.043934+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:24.044710+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:24.063478+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:24.571636+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:24.666975+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:24.686412+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:24.687044+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:24.770580+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:24.782464+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:24.786232+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:25.021503+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:25.021518+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:25.021541+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:25.021562+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:25.026984+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:25.027570+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:25.029097+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:25.117074+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:26.094308+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:26.094338+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:26.094389+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:26.094846+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:26.095237+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:26.181620+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:26.197325+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:26.197798+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:26.359818+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:26.360996+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:26.511151+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:26.536601+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:26.699150+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:26.699602+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:26.772565+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:26.773027+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:26.783023+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:26.783573+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:26.784024+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:26.891455+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:26.892234+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:26.997853+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:26.997879+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:27.015206+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:27.015711+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:27.068535+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:27.101800+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:27.103057+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:27.103506+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:27.147072+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:27.176320+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:27.457769+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:27.457938+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:27.505400+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:27.586903+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:27.594658+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:27.598214+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:27.691899+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:27.795298+00:00", "trade", 9.0322, 18.0]
["2026-09-24T16:20:27.822183+00:00", "trade", 9.035, 1.0]
["2026-09-24T16:20:27.834971+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:27.835491+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:27.882050+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:27.882295+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:27.882494+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:27.882687+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:27.882973+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:28.036220+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:28.905174+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:28.912753+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:28.912849+00:00", "trade", 9.035, 100.0]
["2026-09-24T16:20:28.946497+00:00", "trade", 9.035, 458.0]
["2026-09-24T16:20:28.946813+00:00", "trade", 9.035, 458.0]
["2026-09-24T16:20:29.122119+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:29.122579+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:30.217616+00:00", "trade", 9.035, 1.0]
["2026-09-24T16:20:30.228191+00:00", "trade", 9.03, 1.0]
["2026-09-24T16:20:30.228466+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:30.235318+00:00", "trade", 9.03, 39.0]
["2026-09-24T16:20:30.849695+00:00", "trade", 9.035, 1.0]
["2026-09-24T16:20:32.149889+00:00", "trade", 9.035, 10.0]
["2026-09-24T16:20:33.059950+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:33.085954+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:33.085979+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:33.086995+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:33.087082+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:33.087124+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:33.276558+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:33.276908+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:33.279470+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:33.279479+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:33.311779+00:00", "trade", 9.0386, 1.0]
["2026-09-24T16:20:34.400766+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:35.476196+00:00", "trade", 9.0323, 1.0]
["2026-09-24T16:20:35.581592+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:35.582019+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:35.591227+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:35.591255+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:35.943484+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:35.943728+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:35.943772+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:35.943827+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:35.966808+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:35.967309+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:35.967353+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:35.967741+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:35.983091+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:35.983115+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:20:35.983122+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:35.983424+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:35.983541+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:35.983554+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:36.023654+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:36.024107+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:36.036830+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:36.038223+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:36.051561+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:36.205827+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:36.205883+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:36.206330+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:36.216712+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:36.218095+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:37.189735+00:00", "trade", 9.0259, 13.0]
["2026-09-24T16:20:37.585220+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:37.585674+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:37.585997+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:38.820368+00:00", "trade", 9.035, 13.0]
["2026-09-24T16:20:39.065198+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:39.246193+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:40.060258+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:40.066509+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:40.071680+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:40.123576+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:40.131101+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:40.131135+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:40.138507+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:40.139410+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:40.242728+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:40.252494+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:40.263034+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:40.430545+00:00", "trade", 9.0259, 9.0]
["2026-09-24T16:20:40.472856+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:40.491931+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:40.563772+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:40.719770+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:40.719800+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:40.720581+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:40.943945+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:40.943956+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:40.974567+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:41.164765+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:41.347776+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:41.348306+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:41.348969+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:41.786517+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:41.787126+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:41.787585+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:41.798156+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:41.798672+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:41.924915+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:41.924979+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:41.926960+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:41.939876+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:41.939901+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:41.940545+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:42.020734+00:00", "trade", 9.03, 39.0]
["2026-09-24T16:20:42.021657+00:00", "trade", 9.03, 34.0]
["2026-09-24T16:20:42.023791+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:42.024058+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:42.024480+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:42.060346+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:42.060354+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:42.060422+00:00", "trade", 9.03, 1.0]
["2026-09-24T16:20:42.060809+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:42.060822+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:42.259983+00:00", "trade", 9.03, 3.0]
["2026-09-24T16:20:43.190699+00:00", "trade", 9.03, 1.0]
["2026-09-24T16:20:44.859703+00:00", "trade", 9.03, 16.0]
["2026-09-24T16:20:45.115489+00:00", "trade", 9.03, 463.0]
["2026-09-24T16:20:45.115491+00:00", "trade", 9.03, 700.0]
["2026-09-24T16:20:45.115492+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:45.115495+00:00", "trade", 9.03, 1.0]
["2026-09-24T16:20:45.115495+00:00", "trade", 9.03, 100.0]
["2026-09-24T16:20:45.115499+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:45.115531+00:00", "trade", 9.03, 20.0]
["2026-09-24T16:20:45.115568+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:45.115574+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:45.115581+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:45.115588+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:45.115595+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:45.115602+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:45.115609+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:20:45.115616+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:20:45.115623+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:20:45.115630+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:20:45.115636+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:20:45.115642+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:20:45.115648+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:20:45.115655+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:20:45.115661+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:20:45.115668+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:20:45.115674+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:20:45.115680+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:20:45.115687+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:20:45.115689+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:45.115694+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:45.115700+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:45.115706+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:45.115757+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:45.115858+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:45.115984+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:45.116029+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:45.116556+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:45.116679+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:45.116681+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:45.116740+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:45.117113+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:45.118292+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:45.140710+00:00", "trade", 9.03, 1108.0]
["2026-09-24T16:20:45.153330+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:45.154983+00:00", "trade", 9.025, 12.0]
["2026-09-24T16:20:45.160846+00:00", "trade", 9.025, 6.0]
["2026-09-24T16:20:46.055414+00:00", "trade", 9.02, 1.0]
["2026-09-24T16:20:47.725360+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:48.940707+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:48.941160+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:49.572959+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:49.573650+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:50.390131+00:00", "trade", 9.025, 100.0]
["2026-09-24T16:20:50.399763+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:50.528376+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:50.769308+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:50.769397+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:50.769438+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:50.769538+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:51.070792+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:51.070975+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:51.071042+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:51.071052+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:51.071465+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:51.813968+00:00", "trade", 9.025, 1.0]
["2026-09-24T16:20:52.031728+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:52.031758+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:52.031813+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:52.031985+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:52.032125+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:53.032324+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:53.032649+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:53.033184+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:53.034946+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:53.034958+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:53.043758+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:53.051122+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:53.052828+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:53.322644+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:53.323096+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:53.872146+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:53.872214+00:00", "trade", 9.02, 3.0]
["2026-09-24T16:20:53.873133+00:00", "trade", 9.02, 85.0]
["2026-09-24T16:20:53.884427+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:53.898904+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:54.149256+00:00", "trade", 9.0307, 1.0]
["2026-09-24T16:20:54.227958+00:00", "trade", 9.025, 67.0]
["2026-09-24T16:20:54.228024+00:00", "trade", 9.025, 44.0]
["2026-09-24T16:20:54.253481+00:00", "trade", 9.0218, 100.0]
["2026-09-24T16:20:54.301496+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:54.301523+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:54.302431+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:54.398342+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:55.524715+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:55.552553+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:55.552554+00:00", "trade", 9.02, 100.0]
["2026-09-24T16:20:55.552575+00:00", "trade", 9.02, 900.0]
["2026-09-24T16:20:55.552575+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:55.552604+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:55.552610+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:55.552617+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:55.552624+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:55.552631+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:55.552637+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:55.552644+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:55.552651+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:55.552657+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:55.552663+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:55.552670+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:55.552683+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:55.552803+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:55.552810+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:55.552816+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:55.552823+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:55.552830+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:55.552838+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:20:55.552849+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:20:55.552852+00:00", "trade", 9.02, 3.0]
["2026-09-24T16:20:55.552856+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:20:55.552862+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:20:55.552868+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:20:55.552874+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:20:55.552881+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:20:55.552887+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:20:55.552894+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:20:55.552901+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:20:55.552906+00:00", "trade", 9.02, 19.0]
["2026-09-24T16:20:55.552909+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:20:55.552917+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:20:55.552925+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:20:55.552932+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:20:55.552940+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:20:55.552940+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:55.552946+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:55.552953+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:55.553345+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:55.553519+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:55.553544+00:00", "trade", 9.02, 11.0]
["2026-09-24T16:20:55.553859+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:55.553869+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:55.553885+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:55.553891+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:55.554330+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:55.557697+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:55.559612+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:55.559636+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:55.559661+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:55.560885+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:55.591427+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:56.927065+00:00", "trade", 9.015, 600.0]
["2026-09-24T16:20:58.668190+00:00", "trade", 9.015, 378.0]
["2026-09-24T16:20:58.668213+00:00", "trade", 9.015, 200.0]
["2026-09-24T16:20:58.668541+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:58.668646+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:58.668993+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:58.697238+00:00", "trade", 9.015, 10.0]
["2026-09-24T16:20:58.727044+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:58.962747+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:58.962906+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:58.976946+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:59.064085+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:59.087089+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:59.087571+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:59.574082+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:59.574106+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:59.574848+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:00.058725+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:00.163922+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:00.164392+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:01.028748+00:00", "trade", 9.0253, 1.0]
["2026-09-24T16:21:01.240962+00:00", "trade", 9.0186, 1.0]
["2026-09-24T16:21:02.443193+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:02.606796+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:02.844212+00:00", "trade", 9.015, 6.0]
["2026-09-24T16:21:03.113688+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:03.114701+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:03.166007+00:00", "trade", 9.02, 1.0]
["2026-09-24T16:21:03.166610+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:03.177089+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:03.205948+00:00", "trade", 9.02, 1.0]
["2026-09-24T16:21:03.399720+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:03.581893+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:03.582351+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:03.819269+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:04.126928+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:04.134293+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:04.135124+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:04.135325+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:04.135411+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:04.135928+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:04.137348+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:04.166175+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:04.310941+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:04.311054+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:04.311065+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:04.311075+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:04.311081+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:04.311099+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:04.311524+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:05.634881+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:05.634889+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:05.635150+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:05.635603+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:05.719316+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:05.719717+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:05.719833+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:06.589980+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:06.589983+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:06.702026+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:06.702492+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:07.044502+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:07.048954+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:07.049411+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:07.161375+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:07.179158+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:07.183639+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:07.286653+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:07.347576+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:07.348430+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:07.348882+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:07.733798+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:07.733805+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:07.797351+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:07.799190+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:08.059913+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:08.062031+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:08.106279+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:08.109507+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:08.111188+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:08.148493+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:08.159375+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:08.210308+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:08.237641+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:08.237724+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:08.237736+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:08.238170+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:08.282669+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:08.282703+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:08.605606+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:08.605620+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:08.605697+00:00", "trade", 9.01, 200.0]
["2026-09-24T16:21:08.606093+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:08.606112+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:08.606188+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:08.606268+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:08.606315+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:08.609156+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:08.682328+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:08.954949+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:08.965236+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:09.030138+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:09.030594+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:09.066847+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:09.066868+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:09.068608+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:09.127210+00:00", "trade", 9.015, 1.0]
["2026-09-24T16:21:09.143408+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:09.143613+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:09.198661+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:09.262278+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:09.341002+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:09.341016+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:09.523151+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:09.523259+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:09.523560+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:09.651528+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:09.761970+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:09.764384+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:10.124595+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:10.125148+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:10.131657+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:10.226229+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:10.227020+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:10.227502+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:10.358534+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:10.391865+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:10.394438+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:10.419982+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:10.420389+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:10.420436+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:10.420471+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:10.505284+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:10.505354+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:10.505752+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:10.507096+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:10.685041+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:10.687694+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:10.849340+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:10.849806+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:10.860678+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:10.860851+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:11.329600+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:11.330106+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:11.480698+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:11.481152+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:11.497624+00:00", "trade", 9.01, 2.0]
["2026-09-24T16:21:11.498776+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:11.499456+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:11.517345+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:11.829479+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:12.025432+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:12.035063+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:12.074645+00:00", "trade", 9.0291, 5.0]
["2026-09-24T16:21:12.093390+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:12.315344+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:12.408949+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:12.421968+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:12.432483+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:12.509479+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:12.823674+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:12.838438+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:12.839709+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:13.360004+00:00", "trade", 9.015, 6.0]
["2026-09-24T16:21:13.399410+00:00", "trade", 9.0101, 100.0]
["2026-09-24T16:21:13.399443+00:00", "trade", 9.01, 100.0]
["2026-09-24T16:21:13.399545+00:00", "trade", 9.0101, 2400.0]
["2026-09-24T16:21:13.400013+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:13.409973+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:13.438761+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:13.576181+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:13.585314+00:00", "trade", 9.01, 10.0]
["2026-09-24T16:21:13.585315+00:00", "trade", 9.01, 1.0]
["2026-09-24T16:21:13.585317+00:00", "trade", 9.01, 100.0]
["2026-09-24T16:21:13.585319+00:00", "trade", 9.01, 3.0]
["2026-09-24T16:21:13.585323+00:00", "trade", 9.01, 1.0]
["2026-09-24T16:21:13.585323+00:00", "trade", 9.01, 10.0]
["2026-09-24T16:21:13.585403+00:00", "trade", 9.01, 31.0]
["2026-09-24T16:21:13.585403+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:13.585410+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:13.585417+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:13.585424+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:13.585429+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:21:13.585448+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:21:13.585452+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:21:13.585459+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:21:13.585465+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:21:13.585471+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:21:13.585479+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:21:13.585486+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:21:13.585493+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:21:13.585502+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:21:13.585509+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:21:13.585515+00:00", "trade", 9.01, 1.0]
["2026-09-24T16:21:13.585515+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:21:13.585517+00:00", "trade", 9.01, 2.0]
["2026-09-24T16:21:13.585518+00:00", "trade", 9.01, 2.0]
["2026-09-24T16:21:13.585522+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:21:13.585536+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:21:13.585543+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:21:13.585549+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:21:13.585555+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:21:13.585591+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:21:13.585597+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:21:13.585714+00:00", "trade", 9.01, 1.0]
["2026-09-24T16:21:13.585757+00:00", "trade", 9.01, 1.0]
["2026-09-24T16:21:13.585765+00:00", "trade", 9.01, 14.0]
["2026-09-24T16:21:13.585801+00:00", "trade", 9.01, 9.0]
["2026-09-24T16:21:13.585805+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:13.585822+00:00", "trade", 9.01, 91.0]
["2026-09-24T16:21:13.586050+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:13.586101+00:00", "trade", 9.01, 200.0]
["2026-09-24T16:21:13.586104+00:00", "trade", 9.01, 164.0]
["2026-09-24T16:21:13.586116+00:00", "trade", 9.01, 100.0]
["2026-09-24T16:21:13.586117+00:00", "trade", 9.01, 36.0]
["2026-09-24T16:21:13.586160+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:13.586171+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:13.586173+00:00", "trade", 9.01, 100.0]
["2026-09-24T16:21:13.586210+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:13.586322+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:13.586424+00:00", "trade", 9.005, 123.0]
["2026-09-24T16:21:13.586428+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:13.586464+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:13.586679+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:13.588284+00:00", "trade", 9.005, 5.0]
["2026-09-24T16:21:13.592374+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:13.603199+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:13.617385+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:13.669456+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:13.782374+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:13.788393+00:00", "trade", 9.005, 1.0]
["2026-09-24T16:21:14.029989+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:14.137914+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:14.432543+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:14.585708+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:14.689815+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:15.420269+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:15.420725+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:15.503024+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:15.505909+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:16.570875+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:16.580595+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:16.581313+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:16.600959+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:16.602343+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:16.603097+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:16.603150+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:16.725777+00:00", "trade", 9.005, 500.0]
["2026-09-24T16:21:16.726466+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:16.849993+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:16.888817+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:16.889306+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:16.889584+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:16.889623+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:16.890133+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:16.940288+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:16.950833+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:16.959031+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:16.979731+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:16.982996+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:16.983056+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:17.038032+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:17.042571+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:17.042692+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:17.042726+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:17.047056+00:00", "trade", 9.0, 29.0]
["2026-09-24T16:21:17.047965+00:00", "trade", 9.0, 28.0]
["2026-09-24T16:21:17.110507+00:00", "trade", 9.0, 300.0]
["2026-09-24T16:21:17.110508+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:17.110509+00:00", "trade", 9.0, 1000.0]
["2026-09-24T16:21:17.110511+00:00", "trade", 9.0, 1.0]
["2026-09-24T16:21:17.110512+00:00", "trade", 9.0, 100.0]
["2026-09-24T16:21:17.110514+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:17.110515+00:00", "trade", 9.0, 1.0]
["2026-09-24T16:21:17.110515+00:00", "trade", 9.0, 121.0]
["2026-09-24T16:21:17.110518+00:00", "trade", 9.0, 100.0]
["2026-09-24T16:21:17.110518+00:00", "trade", 9.0, 1.0]
["2026-09-24T16:21:17.110536+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:17.110596+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:17.110602+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:17.110610+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:17.110618+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:17.110626+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:17.110634+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:17.110641+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:17.110649+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:21:17.110656+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:21:17.110664+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:21:17.110672+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:21:17.110679+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:21:17.110686+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:21:17.110694+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:21:17.110701+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:21:17.110716+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:21:17.110723+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:21:17.110745+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:21:17.110751+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:21:17.110758+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:21:17.110765+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:21:17.110795+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:21:17.110808+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:21:17.110816+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:21:17.110824+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:21:17.110837+00:00", "trade", 9.0, 6.0]
["2026-09-24T16:21:17.110839+00:00", "trade", 9.0, 150.0]
["2026-09-24T16:21:17.110839+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:21:17.110845+00:00", "trade", 9.0, 20.0]
["2026-09-24T16:21:17.110933+00:00", "trade", 9.0, 80.0]
["2026-09-24T16:21:17.111009+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:21:17.111020+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:21:17.111068+00:00", "trade", 9.0, 1.0]
["2026-09-24T16:21:17.111110+00:00", "trade", 9.0, 1.0]
["2026-09-24T16:21:17.111121+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:21:17.111546+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:21:17.113631+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:21:17.117294+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:21:17.407337+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:21:17.763039+00:00", "trade", 8.995, 389.0]
["2026-09-24T16:21:18.004590+00:00", "trade", 8.995, 1.0]
["2026-09-24T16:21:18.924103+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:21:18.924111+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:21:18.924911+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:21:18.925362+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:21:19.054008+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:21:19.090265+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:21:19.713369+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:21:19.714670+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:21:20.325427+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:21:20.325488+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:21:20.325504+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:21:20.325964+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:21:20.336043+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:21:20.341124+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:21:20.494307+00:00", "trade", 8.995, 378.0]
["2026-09-24T16:21:21.047435+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:21:21.050752+00:00", "trade", 8.9978, 100.0]
["2026-09-24T16:21:21.051625+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:21:21.053020+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:21:21.053421+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:21:21.054122+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:21:21.054357+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:21:21.055653+00:00", "quote", 8.99, 9.01]
["2026-09-24T16:21:21.055668+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:21.055695+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:21.055701+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:21.055715+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:21.058549+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:21.059219+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:21.059628+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:21.059805+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:21.060998+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:21.066084+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:21.066344+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:21.072038+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:21.075021+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:21.075438+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:21.075447+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:21.075501+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:21.079508+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:21.082530+00:00", "trade", 9.0, 11.0]
["2026-09-24T16:21:21.091086+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:21.104839+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:21.122473+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:21.254869+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:21.795424+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:21.795939+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:21.832540+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:21.832632+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:21.832640+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:21.845146+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:21.962702+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:22.051129+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:22.075244+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:22.075706+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:22.109432+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:22.109894+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:22.110286+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:22.110474+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:22.110495+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:21:22.110571+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:21:22.110635+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:21:22.110652+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:21:22.110778+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:21:22.110883+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:21:22.141013+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:21:22.324612+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:21:22.324613+00:00", "trade", 9.0, 3.0]
["2026-09-24T16:21:22.324696+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:21:22.324956+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:22.325073+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:22.325096+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:22.325408+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:22.325524+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:22.327832+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:22.327845+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:22.392654+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:22.409320+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:22.409333+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:22.409353+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:22.417883+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:22.424311+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:22.424913+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:24.424771+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:25.007686+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:25.008148+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:25.008574+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:25.071987+00:00", "trade", 9.005, 790.0]
["2026-09-24T16:21:25.083800+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:25.186309+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:25.194039+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:25.247650+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:25.336688+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:25.347519+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:25.663740+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:25.844680+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:26.262725+00:00", "trade", 9.0023, 1.0]
["2026-09-24T16:21:26.284851+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:26.303189+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:27.114714+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:27.199212+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:27.241957+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:27.270677+00:00", "trade", 9.005, 107.0]
["2026-09-24T16:21:27.271378+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:27.325253+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:27.325823+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:27.523207+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:27.646073+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:27.650258+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:27.650713+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:27.750887+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:27.751346+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:27.785318+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:28.436077+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:28.523421+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:29.477003+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:29.481778+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:29.481896+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:29.482230+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:29.482249+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:29.484637+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:29.507761+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:29.507789+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:29.510850+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:29.819813+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:29.970773+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:29.971210+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:30.001286+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:30.001693+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:30.002150+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:30.033558+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:30.101016+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:30.197293+00:00", "trade", 9.01, 200.0]
["2026-09-24T16:21:30.197313+00:00", "trade", 9.01, 558.0]
["2026-09-24T16:21:30.197318+00:00", "trade", 9.01, 200.0]
["2026-09-24T16:21:30.197341+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:30.197768+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:30.197793+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:30.197803+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:30.197814+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:30.197847+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:30.234919+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:30.240342+00:00", "trade", 9.01, 1.0]
["2026-09-24T16:21:30.240360+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:30.240367+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:30.240374+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:30.240380+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:21:30.240387+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:21:30.240394+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:21:30.240401+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:21:30.240408+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:21:30.240415+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:21:30.240421+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:21:30.240428+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:21:30.240434+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:21:30.240448+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:21:30.240454+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:21:30.240467+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:21:30.240563+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:21:30.240655+00:00", "trade", 9.01, 1114.0]
["2026-09-24T16:21:30.240711+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:21:30.240713+00:00", "trade", 9.01, 116.0]
["2026-09-24T16:21:30.240718+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:21:30.240732+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:21:30.240748+00:00", "trade", 9.01, 100.0]
["2026-09-24T16:21:30.240752+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:21:30.240828+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:21:30.240844+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:21:30.240888+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:21:30.240915+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:21:30.240932+00:00", "trade", 9.01, 100.0]
["2026-09-24T16:21:30.240933+00:00", "trade", 9.01, 1.0]
["2026-09-24T16:21:30.240936+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:21:30.240943+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:21:30.240966+00:00", "trade", 9.01, 53.0]
["2026-09-24T16:21:30.240968+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:30.240973+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:30.241022+00:00", "trade", 9.01, 47.0]
["2026-09-24T16:21:30.241128+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:30.241410+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:30.241975+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:30.241994+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:30.242604+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:30.245267+00:00", "trade", 9.02, 1.0]
["2026-09-24T16:21:30.245590+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:30.247397+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:30.251084+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:30.251110+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:30.271726+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:30.271734+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:30.272262+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:30.403679+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:31.085830+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:31.086546+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:31.087292+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:31.121044+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:31.490595+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:31.692464+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:31.692968+00:00", "trade", 9.01, 4.0]
["2026-09-24T16:21:31.693671+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:31.693890+00:00", "trade", 9.01, 2.0]
["2026-09-24T16:21:31.694040+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:31.694671+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:31.695147+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:31.703518+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:32.190775+00:00", "trade", 9.01, 1.0]
["2026-09-24T16:21:32.207336+00:00", "trade", 9.01, 1.0]
["2026-09-24T16:21:32.412484+00:00", "quote", 9.0, 9.02]
["2026-09-24T16:21:32.412485+00:00", "trade", 9.01, 100.0]
["2026-09-24T16:21:32.412503+00:00", "quote", 9.0, 9.02]
["2026-09-24T16:21:32.412511+00:00", "quote", 9.0, 9.02]
["2026-09-24T16:21:32.412517+00:00", "quote", 9.0, 9.02]
["2026-09-24T16:21:32.412524+00:00", "quote", 9.0, 9.02]
["2026-09-24T16:21:32.412548+00:00", "quote", 9.0, 9.02]
["2026-09-24T16:21:32.412555+00:00", "quote", 9.0, 9.02]
["2026-09-24T16:21:32.412562+00:00", "quote", 9.0, 9.02]
["2026-09-24T16:21:32.412570+00:00", "quote", 9.0, 9.02]
["2026-09-24T16:21:32.412803+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:32.412809+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:32.412836+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:32.412847+00:00", "trade", 9.01, 15.0]
["2026-09-24T16:21:32.412869+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:32.412887+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:32.412893+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:32.412900+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:32.412906+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:32.412919+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:32.412926+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:32.412933+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:32.412939+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:32.412945+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:32.412952+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:32.413110+00:00", "trade", 9.005, 41.0]
["2026-09-24T16:21:32.413310+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:32.413779+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:32.414068+00:00", "trade", 9.005, 378.0]
["2026-09-24T16:21:32.414182+00:00", "trade", 9.005, 378.0]
["2026-09-24T16:21:32.415381+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:32.417504+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:32.418895+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:32.419909+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:32.674642+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:32.938304+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:33.768872+00:00", "trade", 9.005, 1.0]
["2026-09-24T16:21:34.197552+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:34.218327+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:34.218335+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:34.219349+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:34.219542+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:34.413031+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:34.610194+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:34.611002+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:34.611458+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:34.612596+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:35.191996+00:00", "trade", 9.005, 29.0]
["2026-09-24T16:21:35.209787+00:00", "trade", 8.9905, 35.0]
["2026-09-24T16:21:35.351589+00:00", "trade", 9.0001, 1000.0]
["2026-09-24T16:21:36.514656+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:38.198255+00:00", "trade", 9.005, 1.0]
["2026-09-24T16:21:38.198352+00:00", "trade", 9.005, 1.0]
["2026-09-24T16:21:38.580098+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:38.580758+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:38.581013+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:38.581870+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:38.584252+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:38.584527+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:38.585305+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:38.585851+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:38.759854+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:38.760869+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:38.878875+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:38.945685+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:38.946072+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:38.956574+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:39.080630+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:39.081324+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:39.098977+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:39.099049+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:39.099076+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:39.404837+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:39.529802+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:39.625143+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:39.625223+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:39.625247+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:39.626333+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:39.626558+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:39.633650+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:40.053030+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:40.209404+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:40.209936+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:40.210330+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:40.210628+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:40.211476+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:40.213492+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:40.275627+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:40.278024+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:40.379930+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:40.380396+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:40.381800+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:40.492109+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:40.492715+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:40.655729+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:40.658690+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:40.695236+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:41.355630+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:41.452708+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:41.539749+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:41.713205+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:41.713216+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:41.713364+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:41.742347+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:42.197428+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:42.198188+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:42.198625+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:42.213091+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:42.411227+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:42.411337+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:42.411816+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:42.755446+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:42.857187+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:43.234749+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:43.408715+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:43.409039+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:43.409410+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:43.409496+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:43.411368+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:43.889095+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:43.889127+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:43.889725+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:43.889830+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:43.896906+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:43.917350+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:43.917816+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:43.918130+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:44.650432+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:44.651012+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:44.707594+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:44.717312+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:44.811706+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:44.925338+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:45.115884+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:45.219898+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:45.383644+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:45.385854+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:45.417685+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:45.572336+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:45.669804+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:45.670865+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:45.670888+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:45.679329+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:45.679526+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:45.689521+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:45.708881+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:45.941363+00:00", "trade", 9.0086, 1.0]
["2026-09-24T16:21:45.942853+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:45.943031+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:46.241504+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:46.258680+00:00", "trade", 9.01, 300.0]
["2026-09-24T16:21:46.436563+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:46.437167+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:46.535511+00:00", "trade", 9.01, 766.0]
["2026-09-24T16:21:46.551370+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:46.859788+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:46.911547+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:47.293994+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:47.294051+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:47.294089+00:00", "trade", 9.01, 75.0]
["2026-09-24T16:21:47.294090+00:00", "trade", 9.01, 125.0]
["2026-09-24T16:21:47.294169+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:47.294439+00:00", "trade", 9.01, 300.0]
["2026-09-24T16:21:47.294445+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:47.294446+00:00", "trade", 9.01, 70.0]
["2026-09-24T16:21:47.294449+00:00", "trade", 9.01, 100.0]
["2026-09-24T16:21:47.294449+00:00", "trade", 9.01, 1030.0]
["2026-09-24T16:21:47.294450+00:00", "trade", 9.01, 48.0]
["2026-09-24T16:21:47.294451+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:47.294458+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:47.294465+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:47.294467+00:00", "trade", 9.01, 56.0]
["2026-09-24T16:21:47.294468+00:00", "trade", 9.01, 500.0]
["2026-09-24T16:21:47.294468+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:47.294508+00:00", "trade", 9.01, 300.0]
["2026-09-24T16:21:47.294519+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:47.294526+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:47.294529+00:00", "trade", 9.01, 75.0]
["2026-09-24T16:21:47.294530+00:00", "trade", 9.01, 200.0]
["2026-09-24T16:21:47.294533+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:47.294540+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:47.294546+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:47.294562+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:47.294563+00:00", "trade", 9.01, 86.0]
["2026-09-24T16:21:47.294566+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:47.294573+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:47.294580+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:47.294594+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:47.294602+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:47.294757+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:21:47.294764+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:21:47.294770+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:21:47.294799+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:21:47.294804+00:00", "trade", 9.01, 56.0]
["2026-09-24T16:21:47.294805+00:00", "trade", 9.01, 421.0]
["2026-09-24T16:21:47.294813+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:47.294822+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:47.294830+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:47.294834+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:47.294835+00:00", "trade", 9.01, 84.0]
["2026-09-24T16:21:47.294841+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:47.294847+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:47.294854+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:47.294861+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:47.294868+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:47.294874+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:47.294881+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:47.294887+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:47.294894+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:47.294900+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:47.294907+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:47.294913+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:47.294920+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:47.294927+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:47.294933+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:47.294940+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:47.295025+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:47.295053+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:47.295433+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:47.295540+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:47.295560+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:47.295751+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:47.296185+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:47.297386+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:47.297442+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:47.301857+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:47.305412+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:47.305436+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:47.328318+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:47.992966+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:47.993420+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:49.153320+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:49.154420+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:49.154527+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:49.154577+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:49.166991+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:49.289546+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:49.290129+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:49.334157+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:49.341408+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:49.343318+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:49.431552+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:49.432041+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:49.481325+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:49.482209+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:49.755589+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:49.766021+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:49.790179+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:49.790645+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:49.790713+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:49.791164+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:49.792865+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:49.793207+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:49.795449+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:49.811458+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:49.811907+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:49.815246+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:49.815688+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:49.821389+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:49.835390+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:49.841084+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:49.932663+00:00", "trade", 9.01, 8.0]
["2026-09-24T16:21:50.164292+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:50.164556+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:50.179180+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:50.179295+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:50.180087+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:50.180652+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:50.183263+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:50.292234+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:50.292772+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:50.319788+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:50.337037+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:50.340099+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:50.340492+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:50.340553+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:50.528664+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:50.529613+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:50.927666+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:51.535588+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:53.809976+00:00", "trade", 9.0083, 9.0]
["2026-09-24T16:21:53.910020+00:00", "trade", 9.0188, 1.0]
["2026-09-24T16:21:54.038904+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:54.039038+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:54.039491+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:54.039840+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:54.286330+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:54.286549+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:54.686784+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:54.939225+00:00", "quote", 9.0, 9.02]
["2026-09-24T16:21:54.939516+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:54.939542+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:21:54.939542+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:21:54.939636+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:21:54.939647+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:21:54.939697+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:21:54.939944+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:21:54.940444+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:21:54.941549+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:21:55.139171+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:21:55.484248+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:21:55.659123+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:21:55.659159+00:00", "trade", 9.01, 100.0]
["2026-09-24T16:21:55.659176+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:21:55.659201+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:21:55.659459+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:21:55.659467+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:21:55.659527+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:55.659565+00:00", "trade", 9.01, 75.0]
["2026-09-24T16:21:55.659618+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:55.659626+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:55.659634+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:55.659640+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:55.659647+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:55.659675+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:55.659682+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:55.659697+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:55.659709+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:55.659731+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:55.659921+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:55.659959+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:55.659977+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:55.659984+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:55.659993+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:55.660180+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:55.660358+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:55.660439+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:55.661642+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:55.680723+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:56.276240+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:56.497629+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:56.507998+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:56.539090+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:56.539533+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:56.603645+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:56.604249+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:56.604288+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:56.604320+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:56.604452+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:56.652747+00:00", "quote", 9.0, 9.02]
["2026-09-24T16:21:56.653070+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:56.653185+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:56.653595+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:56.653629+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:56.653750+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:56.654104+00:00", "trade", 9.01, 79.0]
["2026-09-24T16:21:56.654143+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:56.654150+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:56.654157+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:56.654166+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:56.654179+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:56.654185+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:56.654191+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:56.654211+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:56.654780+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:56.654790+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:56.654882+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:56.655223+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:56.655445+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:56.656289+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:56.656315+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:56.657056+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:56.661164+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:56.661380+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:57.039366+00:00", "trade", 9.0199, 1.0]
["2026-09-24T16:21:58.063750+00:00", "trade", 9.015, 100.0]
["2026-09-24T16:21:58.357496+00:00", "trade", 9.015, 40.0]
["2026-09-24T16:21:58.902533+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:58.902989+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:59.403260+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:59.505700+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:00.108328+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:00.108832+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:01.159914+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:01.173090+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:01.394720+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:01.394733+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:01.395014+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:01.395213+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:01.395300+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:01.395651+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:01.527325+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:01.568948+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:01.612319+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:01.629255+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:01.690691+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:01.862864+00:00", "trade", 9.015, 1.0]
["2026-09-24T16:22:01.885448+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:01.885913+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:01.885968+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:01.885985+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:01.886000+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:01.886456+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:02.028175+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:02.028188+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:02.089763+00:00", "trade", 9.0069, 52.0]
["2026-09-24T16:22:02.091469+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:02.129103+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:02.129663+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:02.132492+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:02.343418+00:00", "trade", 9.0145, 1000.0]
["2026-09-24T16:22:02.418928+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:02.661530+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:02.733267+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:02.734909+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:02.836229+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:03.109120+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:03.218817+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:03.219274+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:03.234026+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:03.277602+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:03.304910+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:03.318560+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:03.491864+00:00", "trade", 9.0122, 60.0]
["2026-09-24T16:22:03.494591+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:03.505226+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:03.693250+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:03.738290+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:03.812393+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:04.055143+00:00", "trade", 9.02, 100.0]
["2026-09-24T16:22:04.055144+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:04.055209+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:04.055340+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:04.055605+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:04.055620+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:04.107678+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:04.314653+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:04.314681+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:04.314910+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:04.421096+00:00", "trade", 9.02, 487.0]
["2026-09-24T16:22:04.421337+00:00", "trade", 9.02, 100.0]
["2026-09-24T16:22:04.421339+00:00", "trade", 9.02, 100.0]
["2026-09-24T16:22:04.421340+00:00", "trade", 9.02, 100.0]
["2026-09-24T16:22:04.421342+00:00", "trade", 9.02, 1.0]
["2026-09-24T16:22:04.421345+00:00", "trade", 9.02, 200.0]
["2026-09-24T16:22:04.421377+00:00", "trade", 9.02, 500.0]
["2026-09-24T16:22:04.421377+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:04.421379+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:04.421380+00:00", "trade", 9.02, 100.0]
["2026-09-24T16:22:04.421382+00:00", "trade", 9.02, 100.0]
["2026-09-24T16:22:04.421384+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:04.421386+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:04.421393+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:04.421401+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:04.421407+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:04.421414+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:04.421421+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:04.421428+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:04.421434+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:04.421441+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:04.421456+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:04.421463+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:04.421471+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:04.421478+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:04.421486+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:04.421492+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:04.421499+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:04.421507+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:04.421514+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:04.421520+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:04.421527+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:22:04.421542+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:22:04.421548+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:22:04.421555+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:22:04.421561+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:22:04.421568+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:22:04.421575+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:22:04.421582+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:22:04.421589+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:22:04.421596+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:22:04.421603+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:22:04.421609+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:22:04.421616+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:22:04.421623+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:22:04.421629+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:22:04.421642+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:22:04.421648+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:22:04.421655+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:22:04.421662+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:22:04.421669+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:22:04.421748+00:00", "trade", 9.02, 100.0]
["2026-09-24T16:22:04.421749+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:04.422317+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:04.422408+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:04.422487+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:04.422504+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:04.422511+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:04.422643+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:04.422657+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:04.423037+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:04.423561+00:00", "trade", 9.025, 5.0]
["2026-09-24T16:22:04.425616+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:05.043216+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:05.043732+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:05.094225+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:05.700948+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:06.401556+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:06.413684+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:06.413692+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:06.413698+00:00", "trade", 9.03, 100.0]
["2026-09-24T16:22:06.413835+00:00", "trade", 9.03, 100.0]
["2026-09-24T16:22:06.413848+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:06.413925+00:00", "trade", 9.03, 10.0]
["2026-09-24T16:22:06.413997+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:06.414220+00:00", "trade", 9.025, 88.0]
["2026-09-24T16:22:06.414345+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:06.414712+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:06.415817+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:06.416064+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:06.416364+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:06.434583+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:06.435068+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:06.435153+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:06.449988+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:06.528961+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:06.579290+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:06.593135+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:06.594011+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:06.652377+00:00", "trade", 9.025, 173.0]
["2026-09-24T16:22:06.657335+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:06.695107+00:00", "trade", 9.03, 200.0]
["2026-09-24T16:22:06.695714+00:00", "trade", 9.03, 10.0]
["2026-09-24T16:22:06.695806+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:06.696116+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:06.696126+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:06.696843+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:07.007333+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:07.026708+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:07.033123+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:07.135423+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:07.427474+00:00", "trade", 9.03, 100.0]
["2026-09-24T16:22:07.428135+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:07.428207+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:07.428259+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:07.429010+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:07.429051+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:07.431023+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:07.433059+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:07.447979+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:07.501908+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:07.534376+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:07.536658+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:07.561760+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:07.561795+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:07.561842+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:07.732095+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:07.743543+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:07.899140+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:07.936547+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:07.936565+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:07.985792+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:07.986346+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:07.986389+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:07.986409+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:07.986843+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:08.004053+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:08.004130+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:08.026054+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:08.026490+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:08.026515+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:08.026522+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:08.026552+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:08.026618+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:08.026902+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:08.026967+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:08.026978+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:08.028044+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:08.029541+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:08.078068+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:08.078085+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:08.078108+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:08.080598+00:00", "trade", 9.03, 1.0]
["2026-09-24T16:22:08.128414+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:08.128467+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:08.128498+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:08.128910+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:08.129169+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:08.129476+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:08.209183+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:08.209585+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:08.209648+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:08.515014+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:08.515528+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:08.515998+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:08.516115+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:08.516486+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:09.010032+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:09.020694+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:09.143691+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:09.144385+00:00", "trade", 9.04, 1.0]
["2026-09-24T16:22:09.159309+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:09.586401+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:09.587090+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:09.593095+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:09.598085+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:09.598560+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:09.598757+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:09.601461+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:09.601634+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:09.602644+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:09.603115+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:09.604157+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:09.604658+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:09.605720+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:09.606682+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:09.706005+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:09.755135+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:10.094977+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:10.095459+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:10.095933+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:10.530915+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:11.194658+00:00", "trade", 9.0301, 317.0]
["2026-09-24T16:22:11.212485+00:00", "trade", 9.0301, 1.0]
["2026-09-24T16:22:11.554848+00:00", "trade", 9.0321, 1.0]
["2026-09-24T16:22:11.591010+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:11.591474+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:11.591933+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:11.592383+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:11.693691+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:11.694179+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:12.099203+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:13.532162+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:14.414408+00:00", "trade", 9.035, 100.0]
["2026-09-24T16:22:14.420691+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:14.719183+00:00", "trade", 9.035, 16.0]
["2026-09-24T16:22:16.479277+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:16.516679+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:16.516706+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:16.598291+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:17.674789+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:17.693438+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:17.693581+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:17.693630+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:17.694337+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:17.694966+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:17.695463+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:17.696463+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:17.701690+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:17.758064+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:17.758865+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:17.758895+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:17.759963+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:18.106185+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:22.684983+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:22.906525+00:00", "trade", 9.035, 1.0]
["2026-09-24T16:22:23.455277+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:23.455725+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:23.455987+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:23.455993+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:23.456171+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:23.966871+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:23.967348+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:23.967634+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:23.989097+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:23.989502+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:23.989535+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:23.989898+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:23.989923+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:23.989941+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:23.989969+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:23.989977+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:23.990392+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:23.990443+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:24.000016+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:24.003864+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:24.004210+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:24.004242+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:24.004305+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:24.004322+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:24.004834+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:24.005047+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:24.009759+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:24.032589+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:24.033337+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:24.033792+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:24.034900+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:24.035859+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:24.248634+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:24.249086+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:24.249097+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:24.250525+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:24.278708+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:24.284023+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:24.426828+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:24.426876+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:24.427542+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:24.439813+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:24.441365+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:24.987217+00:00", "trade", 9.04, 200.0]
["2026-09-24T16:22:25.005784+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:25.006652+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:25.589217+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:25.589218+00:00", "trade", 9.04, 300.0]
["2026-09-24T16:22:25.589263+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:25.589277+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:25.589283+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:25.589290+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:25.589298+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:25.589304+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:25.589318+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:25.589324+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:25.589331+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:25.589528+00:00", "trade", 9.04, 705.0]
["2026-09-24T16:22:25.589577+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:25.589597+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:25.589604+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:25.589612+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:25.589619+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:25.589664+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:25.589702+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:25.589738+00:00", "trade", 9.04, 1.0]
["2026-09-24T16:22:25.589770+00:00", "trade", 9.04, 223.0]
["2026-09-24T16:22:25.589793+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:25.589803+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:22:25.589828+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:22:25.589830+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:22:25.589882+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:22:25.589916+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:22:25.589926+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:22:25.589939+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:22:25.589960+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:22:25.589966+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:22:25.589973+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:22:25.589980+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:22:25.589987+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:22:25.589994+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:22:25.590001+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:22:25.590014+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:22:25.590021+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:22:25.590049+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:22:25.590062+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:22:25.590094+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:22:25.590178+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:22:25.590353+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:22:25.590357+00:00", "trade", 9.04, 705.0]
["2026-09-24T16:22:25.590357+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:25.590412+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:25.590418+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:25.590425+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:25.590432+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:25.590438+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:25.590451+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:25.590457+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:25.590483+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:25.590588+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:25.590737+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:25.590761+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:25.590947+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:25.591082+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:25.591164+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:25.593110+00:00", "trade", 9.04, 11.0]
["2026-09-24T16:22:25.593219+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:25.593664+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:25.594745+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:25.597407+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:25.597435+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:25.597465+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:25.600281+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:25.600305+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:25.601352+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:25.621852+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:25.689356+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:25.762607+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:25.891037+00:00", "trade", 9.05, 1.0]
["2026-09-24T16:22:27.210026+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:27.595546+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:27.596665+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:27.596728+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:27.599980+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:27.700596+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:28.025858+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:28.025913+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:28.033215+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:28.047679+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:28.373827+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:28.374311+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:29.396993+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:29.477611+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:29.605909+00:00", "trade", 9.045, 77.0]
["2026-09-24T16:22:30.175545+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:30.175705+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:22:30.175894+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:22:30.175894+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:30.176077+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:30.176231+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:22:30.176271+00:00", "trade", 9.05, 10.0]
["2026-09-24T16:22:30.176510+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:22:30.176778+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:30.178313+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:30.178802+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:30.178992+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:30.179377+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:30.179404+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:30.179714+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:30.179779+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:30.180047+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:30.180236+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:30.191489+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:30.191565+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:30.193888+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:30.214550+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:30.215051+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:30.221400+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:30.222109+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:30.456125+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:30.456576+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:30.457062+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:30.457070+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:30.459907+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:30.460419+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:30.471264+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:30.523897+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:30.524450+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:30.524956+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:30.525495+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:30.526908+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:30.540058+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:30.544644+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:30.545177+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:30.812603+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:30.889841+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:30.890337+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:31.170867+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:31.304732+00:00", "trade", 9.05, 127.0]
["2026-09-24T16:22:31.307556+00:00", "trade", 9.045, 1.0]
["2026-09-24T16:22:31.309751+00:00", "trade", 9.045, 1.0]
["2026-09-24T16:22:31.818884+00:00", "trade", 9.045, 100.0]
["2026-09-24T16:22:32.164083+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:32.164128+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:32.164541+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:33.144821+00:00", "trade", 9.045, 1.0]
["2026-09-24T16:22:33.441647+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:33.441828+00:00", "trade", 9.05, 10.0]
["2026-09-24T16:22:33.442202+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:33.442227+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:33.443994+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:33.516309+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:33.536217+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:33.536681+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:34.244936+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:34.435969+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:34.436427+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:34.693266+00:00", "trade", 9.0479, 25.0]
["2026-09-24T16:22:34.988866+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:34.989295+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:35.463906+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:35.797430+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:35.797599+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:35.797795+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:35.798114+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:35.799971+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:35.800432+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:35.811746+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:35.848748+00:00", "trade", 9.045, 10.0]
["2026-09-24T16:22:35.850202+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:35.850656+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:35.850669+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:36.000890+00:00", "trade", 9.045, 4.0]
["2026-09-24T16:22:36.050528+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:36.050544+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:36.057035+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:36.077988+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:36.079879+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:36.091596+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:36.152916+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:36.181029+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:36.181038+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:36.188845+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:36.189886+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:36.190301+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:36.209684+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:36.223691+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:36.251870+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:36.251883+00:00", "trade", 9.04, 15.0]
["2026-09-24T16:22:36.252325+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:36.255715+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:36.255886+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:36.256460+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:36.262477+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:36.269012+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:36.269505+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:36.271814+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:36.297710+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:36.323327+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:36.323793+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:36.324340+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:36.356697+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:36.360137+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:36.360323+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:36.445974+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:36.450138+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:36.709662+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:36.709986+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:36.710694+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:36.711159+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:36.724306+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:36.753944+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:36.753964+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:36.754410+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:36.780122+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:36.807066+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:36.807530+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:36.825497+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:36.825836+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:36.825849+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:36.825939+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:37.009989+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:37.023992+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:37.498317+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:37.599242+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:37.600052+00:00", "trade", 9.045, 70.0]
["2026-09-24T16:22:37.642582+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:37.643055+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:38.155795+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:38.203439+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:38.225984+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:38.288240+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:38.556834+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:38.960493+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:39.230254+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:39.399695+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:39.400254+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:39.401271+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:39.548098+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:39.548953+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:39.549413+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:40.245471+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:40.247123+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:40.247574+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:40.472913+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:40.492804+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:40.554800+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:40.628475+00:00", "trade", 9.045, 3.0]
["2026-09-24T16:22:40.740635+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:40.905257+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:41.066652+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:41.222377+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:41.222923+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:41.667260+00:00", "trade", 9.045, 56.0]
["2026-09-24T16:22:42.648727+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:42.664437+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:42.664749+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:42.664812+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:42.664914+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:42.665852+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:42.684570+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:42.689297+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:42.744603+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:42.745052+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:42.780633+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:42.781354+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:42.781384+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:42.781942+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:42.782194+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:42.782208+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:42.831634+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:42.831904+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:42.832090+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:43.032606+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:44.529578+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:44.530129+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:44.530218+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:44.530728+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:44.532409+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:44.532669+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:44.550770+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:44.551502+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:44.565121+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:44.565962+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:44.627195+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:45.551501+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:45.565794+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:45.585373+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:45.585827+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:45.711447+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:45.712575+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:45.721302+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:45.723226+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:45.745535+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:45.745944+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:45.756852+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:45.862271+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:46.028843+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:46.039308+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:46.172985+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:46.341577+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:46.524810+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:46.524842+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:46.536599+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:46.637349+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:46.799723+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:46.800605+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:46.829858+00:00", "trade", 9.0401, 50.0]
["2026-09-24T16:22:46.830544+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:47.144235+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:47.144701+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:47.368217+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:47.368945+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:47.518007+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:47.518016+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:47.518174+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:47.518598+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:47.518927+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:47.595966+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:47.596435+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:47.775165+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:47.786610+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:48.070909+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:48.081370+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:48.113401+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:48.114505+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:48.114627+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:48.124166+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:48.124224+00:00", "trade", 9.04, 2.0]
["2026-09-24T16:22:48.125092+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:22:48.125097+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:22:48.125143+00:00", "trade", 9.04, 10.0]
["2026-09-24T16:22:48.126424+00:00", "trade", 9.04, 2.0]
["2026-09-24T16:22:48.151516+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:48.204520+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:48.205200+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:48.374965+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:48.377370+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:48.489208+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:48.489660+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:48.551409+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:48.551473+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:48.551495+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:48.551859+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:48.604726+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:48.896450+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:48.897269+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:48.903509+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:48.918801+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:48.919395+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:48.962828+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:49.012991+00:00", "trade", 9.0296, 4.0]
["2026-09-24T16:22:49.013783+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:49.014713+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:49.021955+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:49.042576+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:49.043033+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:49.057592+00:00", "trade", 9.045, 458.0]
["2026-09-24T16:22:49.058131+00:00", "trade", 9.045, 414.0]
["2026-09-24T16:22:49.060595+00:00", "trade", 9.045, 9.0]
["2026-09-24T16:22:49.061105+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:49.061556+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:49.077285+00:00", "trade", 9.045, 378.0]
["2026-09-24T16:22:49.585782+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:49.586309+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:49.586817+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:49.600543+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:49.601130+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:49.602167+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:49.624579+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:49.624828+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:49.625072+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:49.678095+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:49.679083+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:49.869630+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:49.869850+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:49.870262+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:49.870640+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:49.871094+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:49.896454+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:49.896469+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:49.896937+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:49.969566+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:49.969735+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:49.970037+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:50.012324+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:50.119938+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:50.163972+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:50.164410+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:50.164426+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:50.164435+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:50.167257+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:50.180610+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:50.181025+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:50.227133+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:50.254177+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:50.394964+00:00", "trade", 9.0158, 1.0]
["2026-09-24T16:22:50.414431+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:50.526617+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:50.546263+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:50.865560+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:50.866179+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:50.866257+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:50.866271+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:50.866282+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:50.867113+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:51.004469+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:51.004721+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:51.004733+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:51.009709+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:51.010158+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:51.014891+00:00", "trade", 9.05, 1.0]
["2026-09-24T16:22:51.015083+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:51.015265+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:51.015431+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:51.101937+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:51.195412+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:22:51.195479+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:51.195500+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:22:51.195510+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:51.195877+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:51.195890+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:51.195903+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:51.196909+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:51.208942+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:51.523079+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:51.537590+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:51.541862+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:51.565391+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:51.565760+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:51.584141+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:51.589300+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:51.589809+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:51.590275+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:51.590727+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:51.624161+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:51.680595+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:52.214812+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:52.234687+00:00", "trade", 9.05, 1000.0]
["2026-09-24T16:22:52.414299+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:52.414623+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:52.414777+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:52.415285+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:52.426678+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:52.427122+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:52.448168+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:52.551317+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:52.748709+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:52.749189+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:52.804997+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:53.215412+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:53.215861+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:53.626127+00:00", "trade", 9.0445, 300.0]
["2026-09-24T16:22:53.675021+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:53.676588+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:54.528161+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:57.026759+00:00", "trade", 9.045, 4.0]
["2026-09-24T16:22:57.538600+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:57.539059+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:57.703789+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:57.704429+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:57.704662+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:57.740507+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:57.740987+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:57.741444+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:57.743902+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:58.240406+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:58.384302+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:58.799654+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:58.799666+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:58.804684+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:58.910392+00:00", "trade", 9.05, 320.0]
["2026-09-24T16:22:58.910656+00:00", "trade", 9.05, 400.0]
["2026-09-24T16:22:58.911365+00:00", "trade", 9.05, 124.0]
["2026-09-24T16:22:58.911491+00:00", "trade", 9.05, 190.0]
["2026-09-24T16:22:58.911943+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:58.912326+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:22:58.912333+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:22:58.912340+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:22:58.912347+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:22:58.912367+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:22:58.912377+00:00", "trade", 9.0499, 20.0]
["2026-09-24T16:22:58.912396+00:00", "trade", 9.05, 74.0]
["2026-09-24T16:22:58.912398+00:00", "trade", 9.05, 200.0]
["2026-09-24T16:22:58.912398+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:22:58.912398+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:22:58.912509+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:22:58.912669+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:22:58.912778+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:22:58.912785+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:22:58.912796+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:22:58.912837+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:22:58.912845+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:22:58.912984+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:22:58.913004+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:22:58.913062+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:22:58.913125+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:22:58.913170+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:22:58.913280+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:22:58.913410+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:22:58.913531+00:00", "trade", 9.055, 414.0]
["2026-09-24T16:22:58.913627+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:22:58.913635+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:22:58.913741+00:00", "trade", 9.055, 2944.0]
["2026-09-24T16:22:58.914219+00:00", "trade", 9.055, 414.0]
["2026-09-24T16:22:58.914354+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:22:58.914806+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:22:58.914815+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:22:58.914976+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:22:58.915269+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:22:58.920315+00:00", "trade", 9.055, 2.0]
["2026-09-24T16:22:58.921063+00:00", "trade", 9.055, 100.0]
["2026-09-24T16:22:58.921090+00:00", "trade", 9.055, 100.0]
["2026-09-24T16:22:58.921093+00:00", "trade", 9.055, 100.0]
["2026-09-24T16:22:58.921095+00:00", "trade", 9.055, 100.0]
["2026-09-24T16:22:58.921286+00:00", "trade", 9.055, 100.0]
["2026-09-24T16:22:58.921416+00:00", "trade", 9.055, 100.0]
["2026-09-24T16:22:58.921451+00:00", "trade", 9.055, 100.0]
["2026-09-24T16:22:58.921488+00:00", "trade", 9.055, 500.0]
["2026-09-24T16:22:58.923535+00:00", "trade", 9.06, 1698.0]
["2026-09-24T16:22:58.924563+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:22:58.926442+00:00", "trade", 9.06, 3900.0]
["2026-09-24T16:22:59.971104+00:00", "trade", 9.0274, 9.0]
["2026-09-24T16:23:00.266307+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:00.425699+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:00.429672+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:00.518301+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:00.518609+00:00", "trade", 9.06, 25.0]
["2026-09-24T16:23:00.518610+00:00", "trade", 9.06, 10.0]
["2026-09-24T16:23:00.518694+00:00", "trade", 9.055, 300.0]
["2026-09-24T16:23:00.518700+00:00", "trade", 9.055, 400.0]
["2026-09-24T16:23:00.518810+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:00.518992+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:00.519208+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:00.519217+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:00.519238+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:00.519254+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:00.519697+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:00.519709+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:01.445465+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:02.096694+00:00", "trade", 9.055, 1.0]
["2026-09-24T16:23:02.492977+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:02.524103+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:03.025569+00:00", "trade", 9.0524, 14.0]
["2026-09-24T16:23:03.097528+00:00", "trade", 9.0598, 1.0]
["2026-09-24T16:23:03.289441+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:06.967446+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:07.060723+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:07.427924+00:00", "trade", 9.055, 11.0]
["2026-09-24T16:23:08.054234+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:08.055491+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:09.319838+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:09.524191+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:09.992310+00:00", "trade", 9.0586, 110.0]
["2026-09-24T16:23:10.070404+00:00", "trade", 9.0522, 9.0]
["2026-09-24T16:23:10.248636+00:00", "trade", 9.06, 1.0]
["2026-09-24T16:23:11.343102+00:00", "trade", 9.06, 9.0]
["2026-09-24T16:23:11.343108+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:11.343877+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:11.892396+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:11.892759+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:11.895772+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:11.896307+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:11.896321+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:11.896358+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:11.896835+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:11.896942+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:11.897086+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:11.897586+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:11.897599+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:11.898045+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:11.905414+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:11.906965+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:11.907743+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:11.909254+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:11.909690+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:11.996783+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:12.018983+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:12.134266+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:12.134626+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:12.135339+00:00", "quote", 9.05, 9.07]
["2026-09-24T16:23:12.135402+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:12.135817+00:00", "trade", 9.06, 1.0]
["2026-09-24T16:23:12.135830+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:12.135928+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:12.135995+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:12.136001+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:12.136039+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:12.136054+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:12.137351+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:12.137368+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:12.137388+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:12.137650+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:12.137975+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:12.138535+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:12.145783+00:00", "trade", 9.06, 20.0]
["2026-09-24T16:23:12.150192+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:12.151050+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:23:12.188844+00:00", "trade", 9.06, 20.0]
["2026-09-24T16:23:12.188847+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:12.189297+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:12.189360+00:00", "quote", 9.05, 9.07]
["2026-09-24T16:23:12.189367+00:00", "quote", 9.05, 9.07]
["2026-09-24T16:23:12.189427+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:12.189460+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:12.189467+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:12.189474+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:12.189483+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:23:12.189613+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:23:12.189647+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:23:12.189793+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:23:12.189800+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:23:12.189815+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:12.189829+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:12.189844+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:12.189901+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:12.189979+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:12.190120+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:12.190275+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:12.190676+00:00", "trade", 9.06, 1.0]
["2026-09-24T16:23:12.197332+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:12.218047+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:12.218819+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:12.234816+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:12.247966+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:12.248293+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:12.248795+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:12.249263+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:12.255536+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:12.348604+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:12.349055+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:12.363199+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:12.382165+00:00", "trade", 9.055, 154.0]
["2026-09-24T16:23:12.382503+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:12.382859+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:12.400021+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:12.507568+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:12.528757+00:00", "quote", 9.05, 9.07]
["2026-09-24T16:23:12.528786+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:12.528854+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:12.528979+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:12.529224+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:12.529237+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:12.529254+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:12.529332+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:12.530300+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:12.530747+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:12.531006+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:12.531969+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:12.532037+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:12.532402+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:12.532459+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:12.532473+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:12.532720+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:12.532915+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:12.533117+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:12.533370+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:12.534774+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:12.545540+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:12.549023+00:00", "trade", 9.06, 1.0]
["2026-09-24T16:23:12.549800+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:12.550174+00:00", "trade", 9.06, 1.0]
["2026-09-24T16:23:12.632354+00:00", "trade", 9.065, 173.0]
["2026-09-24T16:23:12.660388+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:12.660835+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:13.029785+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:13.030404+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:13.030764+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:13.031220+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:13.085484+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:13.085931+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:13.107409+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:13.107871+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:13.127435+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:13.128142+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:13.152785+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:13.244213+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:13.335840+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:13.407116+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:13.549051+00:00", "trade", 9.06, 9.0]
["2026-09-24T16:23:13.549581+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:13.549785+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:13.551305+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:13.551753+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:13.667273+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:13.667326+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:13.771276+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:14.016235+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:14.016374+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:14.016586+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:14.016622+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:14.016690+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:14.155978+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:14.156048+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:14.157106+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:14.158098+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:14.171931+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:23:14.172597+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:14.172658+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:14.172670+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:14.173123+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:14.221803+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:14.450729+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:14.451971+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:14.455138+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:14.459179+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:14.460428+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:14.827485+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:14.839840+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:14.910616+00:00", "trade", 9.065, 10.0]
["2026-09-24T16:23:14.960178+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:14.988333+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:15.010319+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:15.043128+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:15.043273+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:15.043296+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:15.047188+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:15.047246+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:15.047875+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:15.064433+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:15.074442+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:15.132931+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:15.133102+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:15.133318+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:15.146007+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:15.541462+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:15.541924+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:16.112131+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:16.112591+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:16.114849+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:16.974302+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:18.016720+00:00", "trade", 9.06, 1.0]
["2026-09-24T16:23:18.790489+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:18.791336+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:18.793593+00:00", "trade", 9.065, 2.0]
["2026-09-24T16:23:18.794125+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:18.795538+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:18.799077+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:18.804933+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:18.805660+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:18.809044+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:18.821501+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:18.828118+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:18.828400+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:18.828429+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:18.828594+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:18.828915+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:18.850419+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:18.852546+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:18.859730+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:18.859780+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:18.859807+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:18.860198+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:18.860613+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:18.876765+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:18.879613+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:18.879622+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:19.050798+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:19.151317+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:20.729800+00:00", "trade", 9.0349, 3.0]
["2026-09-24T16:23:21.463822+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:21.484539+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:22.645776+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:22.716624+00:00", "trade", 9.065, 100.0]
["2026-09-24T16:23:22.733036+00:00", "trade", 9.0601, 459.0]
["2026-09-24T16:23:22.745157+00:00", "trade", 9.0601, 1.0]
["2026-09-24T16:23:23.438480+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:23.438997+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:23.539229+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:23.539699+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:23.568363+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:23.841573+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:24.178768+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:24.184443+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:24.320211+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:24.340541+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:24.342429+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:24.343171+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:24.343276+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:24.343917+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:24.345523+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:24.347019+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:24.350201+00:00", "trade", 9.06, 3.0]
["2026-09-24T16:23:24.351048+00:00", "trade", 9.06, 24.0]
["2026-09-24T16:23:24.351361+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:24.363463+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:24.403039+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:24.403069+00:00", "trade", 9.06, 9.0]
["2026-09-24T16:23:24.403221+00:00", "trade", 9.06, 50.0]
["2026-09-24T16:23:24.403223+00:00", "trade", 9.06, 3.0]
["2026-09-24T16:23:24.403224+00:00", "trade", 9.06, 1.0]
["2026-09-24T16:23:24.403226+00:00", "trade", 9.06, 40.0]
["2026-09-24T16:23:24.403228+00:00", "trade", 9.06, 59.0]
["2026-09-24T16:23:24.403307+00:00", "trade", 9.06, 9.0]
["2026-09-24T16:23:24.403308+00:00", "trade", 9.06, 2.0]
["2026-09-24T16:23:24.403309+00:00", "trade", 9.06, 7.0]
["2026-09-24T16:23:24.403311+00:00", "trade", 9.06, 17.0]
["2026-09-24T16:23:24.403318+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:24.403386+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:24.403406+00:00", "trade", 9.06, 2.0]
["2026-09-24T16:23:24.403474+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:24.403560+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:24.403561+00:00", "quote", 9.05, 9.07]
["2026-09-24T16:23:24.403569+00:00", "quote", 9.05, 9.07]
["2026-09-24T16:23:24.403577+00:00", "quote", 9.05, 9.07]
["2026-09-24T16:23:24.403593+00:00", "quote", 9.05, 9.07]
["2026-09-24T16:23:24.403670+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:24.403682+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:24.403718+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:24.403765+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:24.403833+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:24.404002+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:24.404040+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:24.404179+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:24.404454+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:24.404872+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:24.404879+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:24.405010+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:24.405057+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:24.405237+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:24.405295+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:24.405710+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:24.406507+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:24.406543+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:24.407171+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:24.407931+00:00", "trade", 9.06, 1.0]
["2026-09-24T16:23:24.408179+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:24.408703+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:24.409746+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:24.410597+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:24.413876+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:24.414036+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:24.414443+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:24.414537+00:00", "trade", 9.06, 2.0]
["2026-09-24T16:23:24.424787+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:24.425688+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:24.434252+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:24.445099+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:23:24.445135+00:00", "trade", 9.06, 10.0]
["2026-09-24T16:23:24.445507+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:24.445517+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:24.445534+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:24.450326+00:00", "trade", 9.06, 25.0]
["2026-09-24T16:23:24.450345+00:00", "trade", 9.06, 10.0]
["2026-09-24T16:23:24.450420+00:00", "trade", 9.06, 25.0]
["2026-09-24T16:23:24.450609+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:24.450738+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:24.451096+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:24.452583+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:24.452851+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:24.452927+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:24.474280+00:00", "trade", 9.06, 5.0]
["2026-09-24T16:23:24.474769+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:24.490504+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:24.497586+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:24.502363+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:24.506994+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:24.507407+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:24.523394+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:24.559493+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:24.615526+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:24.626165+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:24.729627+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:24.748710+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:24.752400+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:24.818940+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:25.007396+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:25.019040+00:00", "trade", 9.06, 19.0]
["2026-09-24T16:23:25.019043+00:00", "trade", 9.06, 481.0]
["2026-09-24T16:23:25.019109+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:25.019116+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:25.019129+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:25.019142+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:25.019149+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:25.019156+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:25.019164+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:25.019170+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:25.019177+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:25.019334+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:25.019341+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:25.019348+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:25.019355+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:25.019362+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:25.019369+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:25.019372+00:00", "trade", 9.06, 200.0]
["2026-09-24T16:23:25.019377+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:23:25.019381+00:00", "trade", 9.06, 171.0]
["2026-09-24T16:23:25.019381+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:25.019389+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:25.019401+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:25.019408+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:25.019417+00:00", "trade", 9.06, 129.0]
["2026-09-24T16:23:25.019432+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:25.019493+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:25.019612+00:00", "trade", 9.06, 2.0]
["2026-09-24T16:23:25.019618+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:23:25.019632+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:23:25.019639+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:23:25.019652+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:23:25.019659+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:23:25.019670+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:23:25.019670+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:23:25.019671+00:00", "trade", 9.06, 25.0]
["2026-09-24T16:23:25.019676+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:23:25.019677+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:23:25.019679+00:00", "trade", 9.06, 1.0]
["2026-09-24T16:23:25.019683+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:23:25.019690+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:23:25.019697+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:23:25.019703+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:23:25.019710+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:23:25.019716+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:23:25.019724+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:25.019736+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:25.019766+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:25.020001+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:25.020009+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:25.020263+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:25.021326+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:25.021790+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:25.021820+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:25.032587+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:25.032612+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:25.033126+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:25.050024+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:25.274195+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:25.530966+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:25.584121+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:25.591131+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:25.615079+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:25.825349+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:27.023761+00:00", "trade", 9.065, 1.0]
["2026-09-24T16:23:27.135358+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:27.135818+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:27.930122+00:00", "trade", 9.0378, 3.0]
["2026-09-24T16:23:28.577595+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:28.582435+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:28.712862+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:28.713383+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:29.007659+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:29.381920+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:29.781757+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:29.831292+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:29.843829+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:29.844173+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:29.844283+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:29.872040+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:29.872483+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:30.061274+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:30.062554+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:30.063098+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:30.066912+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:30.095266+00:00", "trade", 9.07, 4.0]
["2026-09-24T16:23:30.095269+00:00", "trade", 9.07, 106.0]
["2026-09-24T16:23:30.095269+00:00", "trade", 9.07, 309.0]
["2026-09-24T16:23:30.095273+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:30.095274+00:00", "trade", 9.07, 1.0]
["2026-09-24T16:23:30.095292+00:00", "trade", 9.07, 7.0]
["2026-09-24T16:23:30.095294+00:00", "trade", 9.07, 1.0]
["2026-09-24T16:23:30.095335+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:30.095349+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:30.095363+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:30.095370+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:30.095383+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:23:30.095390+00:00", "quote", 9.07, 9.07]
["2026-09-24T16:23:30.095397+00:00", "quote", 9.07, 9.07]
["2026-09-24T16:23:30.095404+00:00", "quote", 9.07, 9.07]
["2026-09-24T16:23:30.095410+00:00", "quote", 9.07, 9.07]
["2026-09-24T16:23:30.095417+00:00", "quote", 9.07, 9.07]
["2026-09-24T16:23:30.095431+00:00", "quote", 9.07, 9.07]
["2026-09-24T16:23:30.095437+00:00", "quote", 9.07, 9.07]
["2026-09-24T16:23:30.095457+00:00", "quote", 9.07, 9.07]
["2026-09-24T16:23:30.095464+00:00", "quote", 9.07, 9.07]
["2026-09-24T16:23:30.095531+00:00", "quote", 9.07, 9.07]
["2026-09-24T16:23:30.095539+00:00", "quote", 9.07, 9.07]
["2026-09-24T16:23:30.095545+00:00", "quote", 9.07, 9.07]
["2026-09-24T16:23:30.095566+00:00", "trade", 9.07, 320.0]
["2026-09-24T16:23:30.095567+00:00", "trade", 9.07, 1.0]
["2026-09-24T16:23:30.095570+00:00", "quote", 9.07, 9.07]
["2026-09-24T16:23:30.095575+00:00", "trade", 9.07, 1.0]
["2026-09-24T16:23:30.095575+00:00", "quote", 9.07, 9.07]
["2026-09-24T16:23:30.095580+00:00", "trade", 9.07, 2.0]
["2026-09-24T16:23:30.095599+00:00", "trade", 9.07, 2.0]
["2026-09-24T16:23:30.095699+00:00", "trade", 9.07, 1.0]
["2026-09-24T16:23:30.095713+00:00", "trade", 9.07, 2.0]
["2026-09-24T16:23:30.095729+00:00", "trade", 9.07, 110.0]
["2026-09-24T16:23:30.095761+00:00", "quote", 9.07, 9.07]
["2026-09-24T16:23:30.095796+00:00", "trade", 9.07, 1.0]
["2026-09-24T16:23:30.095797+00:00", "quote", 9.07, 9.07]
["2026-09-24T16:23:30.095804+00:00", "quote", 9.07, 9.07]
["2026-09-24T16:23:30.095863+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:23:30.095864+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:30.095984+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:30.096373+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:30.096393+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:30.096408+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:30.096713+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:30.097372+00:00", "trade", 9.07, 11.0]
["2026-09-24T16:23:30.100410+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:30.101216+00:00", "trade", 9.08, 10.0]
["2026-09-24T16:23:30.102338+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:30.102645+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:30.104894+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:30.136081+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:30.499318+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:30.499716+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:30.499758+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:30.500646+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:30.568598+00:00", "trade", 9.0732, 46.0]
["2026-09-24T16:23:31.272782+00:00", "trade", 9.075, 250.0]
["2026-09-24T16:23:31.273923+00:00", "trade", 9.08, 100.0]
["2026-09-24T16:23:31.273973+00:00", "trade", 9.08, 1.0]
["2026-09-24T16:23:32.165182+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:32.165457+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:32.169458+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:32.984569+00:00", "trade", 9.075, 1.0]
["2026-09-24T16:23:34.410932+00:00", "trade", 9.08, 1.0]
["2026-09-24T16:23:35.895647+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:35.895690+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:35.895748+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:35.895812+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:35.897070+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:36.738800+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:36.738807+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:36.740335+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:36.976568+00:00", "trade", 9.075, 1.0]
["2026-09-24T16:23:36.981164+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:37.022401+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:37.264405+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:38.283014+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:38.289041+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:38.498193+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:38.498718+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:38.545851+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:38.664863+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:39.028087+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:40.198793+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:40.198996+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:40.199251+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:40.199666+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:40.219364+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:40.219832+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:40.468068+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:40.632170+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:40.644692+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:40.655766+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:40.656205+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:40.707852+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:40.724678+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:40.724891+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:40.748381+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:40.748432+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:40.840776+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:40.840784+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:40.841994+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:41.124425+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:41.154530+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:41.154978+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:41.273271+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:41.302886+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:41.323309+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:41.336980+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:41.362946+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:41.363392+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:41.404598+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:41.405053+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:41.405065+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:41.632053+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:41.632807+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:41.716733+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:41.717194+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:41.724147+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:41.893170+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:41.915282+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:41.917067+00:00", "trade", 9.07, 25.0]
["2026-09-24T16:23:41.917173+00:00", "trade", 9.07, 25.0]
["2026-09-24T16:23:41.917463+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:41.917473+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:41.918101+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:41.919122+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:41.925863+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:41.925918+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:41.925938+00:00", "trade", 9.07, 25.0]
["2026-09-24T16:23:41.925983+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:41.926317+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:41.928700+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:41.929146+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:41.936056+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:41.955176+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:41.991152+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:42.073403+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:42.078216+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:42.078694+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:42.563374+00:00", "trade", 9.0435, 1.0]
["2026-09-24T16:23:42.630107+00:00", "trade", 9.08, 20.0]
["2026-09-24T16:23:42.857972+00:00", "trade", 9.08, 8.0]
["2026-09-24T16:23:44.683859+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:44.684312+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:44.684771+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:45.242960+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:45.339854+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:45.361489+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:45.401803+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:45.543118+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:46.685793+00:00", "trade", 9.075, 2.0]
["2026-09-24T16:23:46.685941+00:00", "trade", 9.075, 389.0]
["2026-09-24T16:23:46.750344+00:00", "trade", 9.075, 100.0]
["2026-09-24T16:23:47.141944+00:00", "trade", 9.075, 22.0]
["2026-09-24T16:23:47.504959+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:47.525742+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:47.526150+00:00", "trade", 9.075, 150.0]
["2026-09-24T16:23:47.526827+00:00", "trade", 9.075, 150.0]
["2026-09-24T16:23:47.526841+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:47.527279+00:00", "trade", 9.075, 111.0]
["2026-09-24T16:23:47.527574+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:47.549316+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:47.549905+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:48.616328+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:48.616807+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:49.700972+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:49.702110+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:50.030338+00:00", "trade", 9.08, 1.0]
["2026-09-24T16:23:50.417370+00:00", "trade", 9.075, 15.0]
["2026-09-24T16:23:51.377546+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:52.576308+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:52.576379+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:52.641713+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:52.645130+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:53.080737+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:53.465252+00:00", "trade", 9.075, 100.0]
["2026-09-24T16:23:54.519208+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:54.534592+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:54.543244+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:54.548170+00:00", "trade", 9.075, 25.0]
["2026-09-24T16:23:54.556956+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:54.559557+00:00", "trade", 9.075, 15.0]
["2026-09-24T16:23:54.560189+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:54.610851+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:54.613433+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:54.723808+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:54.824404+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:54.834924+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:54.846992+00:00", "trade", 9.075, 16.0]
["2026-09-24T16:23:55.028253+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:55.029218+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:57.525750+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:57.525876+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:57.525885+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:57.526721+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:58.372734+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:58.409661+00:00", "trade", 9.0595, 4.0]
["2026-09-24T16:23:58.413801+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:58.804971+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:58.805276+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:58.805737+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:58.836504+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:58.872407+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:58.962502+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:58.969190+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:59.301069+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:59.301121+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:59.682513+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:59.682819+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:59.714748+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:59.715089+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:23:59.728836+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:00.034738+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:00.035588+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:00.171682+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:00.177202+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:00.177556+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:00.178012+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:00.280248+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:00.343448+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:00.451131+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:00.501949+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:00.670284+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:00.670422+00:00", "trade", 9.08, 100.0]
["2026-09-24T16:24:00.670651+00:00", "trade", 9.08, 100.0]
["2026-09-24T16:24:00.670849+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:00.671293+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:00.673025+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:00.704035+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:00.959084+00:00", "trade", 9.0757, 300.0]
["2026-09-24T16:24:01.037203+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:01.037659+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:01.343151+00:00", "trade", 9.075, 2.0]
["2026-09-24T16:24:01.686384+00:00", "trade", 9.075, 1.0]
["2026-09-24T16:24:02.454403+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:02.454935+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:02.454980+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:02.455010+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:02.455230+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:02.457031+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:02.457069+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:02.469176+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:02.496009+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:02.496478+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:02.526936+00:00", "trade", 9.08, 100.0]
["2026-09-24T16:24:02.527360+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:02.528037+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:02.528266+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:04.300772+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:05.638604+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:05.643218+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:07.279877+00:00", "trade", 9.0786, 1.0]
["2026-09-24T16:24:07.280658+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:07.850344+00:00", "trade", 9.0031, 6.0]
["2026-09-24T16:24:08.488618+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:08.701892+00:00", "trade", 9.0799, 1.0]
["2026-09-24T16:24:08.850701+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:10.253563+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:10.391519+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:10.391732+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:10.391942+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:10.392410+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:10.400826+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:10.427400+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:10.428930+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:10.439525+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:10.498071+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:10.646496+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:10.689289+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:10.700023+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:10.735692+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:10.745528+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:10.922554+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:11.569544+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:11.573932+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:12.070883+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:12.337814+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:12.541439+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:12.541627+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:12.541979+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:13.055993+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:13.280158+00:00", "trade", 9.0792, 300.0]
["2026-09-24T16:24:14.030254+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:14.530775+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:14.543655+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:14.814290+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:14.959503+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:14.975236+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:14.975693+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:15.075709+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:15.988944+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:16.259283+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:17.178243+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:17.203644+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:17.208588+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:17.290108+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:17.296828+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:17.297548+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:17.319242+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:17.322384+00:00", "trade", 9.08, 1.0]
["2026-09-24T16:24:17.323162+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:17.324192+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:17.345494+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:17.371176+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:17.418016+00:00", "trade", 9.08, 100.0]
["2026-09-24T16:24:17.418449+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:17.418475+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:17.418483+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:17.418502+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:17.430569+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:17.431298+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:17.508584+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:17.509045+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:17.577142+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:17.577611+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:17.673008+00:00", "trade", 9.08, 100.0]
["2026-09-24T16:24:17.673056+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:17.673452+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:17.673517+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:17.685735+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:17.779238+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:17.782525+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:17.952789+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:17.964357+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:17.985180+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:17.987902+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:17.988027+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:17.988747+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:18.016787+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:18.020665+00:00", "trade", 9.08, 3.0]
["2026-09-24T16:24:18.020673+00:00", "trade", 9.08, 1.0]
["2026-09-24T16:24:18.020703+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:18.061610+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:18.107442+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:18.213028+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:18.332416+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:18.560944+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:18.573454+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:18.605501+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:18.607774+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:18.634370+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:18.678808+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:18.678879+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:18.680870+00:00", "trade", 9.08, 300.0]
["2026-09-24T16:24:18.680892+00:00", "trade", 9.08, 10.0]
["2026-09-24T16:24:18.681344+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:18.681611+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:18.681618+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:18.682092+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:18.688574+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:18.713998+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:19.035248+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:19.046236+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:19.163366+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:19.173690+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:19.370215+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:19.377540+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:19.379203+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:19.406707+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:19.407193+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:19.409747+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:19.421518+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:19.431061+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:19.431518+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:19.470836+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:19.617960+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:19.618713+00:00", "trade", 9.08, 10.0]
["2026-09-24T16:24:19.618721+00:00", "trade", 9.08, 300.0]
["2026-09-24T16:24:19.618731+00:00", "trade", 9.08, 43.0]
["2026-09-24T16:24:19.618789+00:00", "trade", 9.08, 300.0]
["2026-09-24T16:24:19.618807+00:00", "trade", 9.08, 43.0]
["2026-09-24T16:24:19.618813+00:00", "trade", 9.08, 109.0]
["2026-09-24T16:24:19.618819+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:19.618821+00:00", "trade", 9.08, 460.0]
["2026-09-24T16:24:19.618822+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:19.618826+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:19.618833+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:19.618839+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:19.618879+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:19.618885+00:00", "trade", 9.08, 100.0]
["2026-09-24T16:24:19.618890+00:00", "trade", 9.08, 1.0]
["2026-09-24T16:24:19.618891+00:00", "trade", 9.08, 100.0]
["2026-09-24T16:24:19.618892+00:00", "trade", 9.08, 1.0]
["2026-09-24T16:24:19.618895+00:00", "trade", 9.08, 300.0]
["2026-09-24T16:24:19.618896+00:00", "trade", 9.08, 2.0]
["2026-09-24T16:24:19.618898+00:00", "trade", 9.08, 100.0]
["2026-09-24T16:24:19.618899+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:24:19.618901+00:00", "trade", 9.08, 6.0]
["2026-09-24T16:24:19.618909+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:24:19.618917+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:24:19.618930+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:24:19.618937+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:24:19.618944+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:19.618944+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:19.618952+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:19.618967+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:19.618974+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:19.618981+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:19.618988+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:19.619001+00:00", "quote", 9.08, 9.08]
["2026-09-24T16:24:19.619001+00:00", "quote", 9.08, 9.08]
["2026-09-24T16:24:19.619026+00:00", "quote", 9.08, 9.08]
["2026-09-24T16:24:19.619031+00:00", "quote", 9.08, 9.08]
["2026-09-24T16:24:19.619040+00:00", "quote", 9.08, 9.08]
["2026-09-24T16:24:19.619041+00:00", "trade", 9.08, 300.0]
["2026-09-24T16:24:19.619047+00:00", "quote", 9.08, 9.08]
["2026-09-24T16:24:19.619054+00:00", "quote", 9.08, 9.08]
["2026-09-24T16:24:19.619060+00:00", "quote", 9.08, 9.08]
["2026-09-24T16:24:19.619086+00:00", "quote", 9.08, 9.08]
["2026-09-24T16:24:19.619094+00:00", "quote", 9.08, 9.08]
["2026-09-24T16:24:19.619117+00:00", "trade", 9.08, 130.0]
["2026-09-24T16:24:19.619146+00:00", "quote", 9.08, 9.08]
["2026-09-24T16:24:19.619219+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:19.619253+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:19.619367+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:19.619476+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:19.619533+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:19.619627+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:19.619634+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:19.619654+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:19.619668+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:19.619682+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:19.619695+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:19.619729+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:19.619803+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:19.619829+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:19.620069+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:19.620228+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:19.620846+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:19.620853+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:19.621316+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:19.622967+00:00", "trade", 9.08, 11.0]
["2026-09-24T16:24:19.635433+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:19.645675+00:00", "trade", 9.08, 6.0]
["2026-09-24T16:24:19.645838+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:19.817859+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:20.825060+00:00", "trade", 9.085, 5070.0]
["2026-09-24T16:24:21.479672+00:00", "trade", 9.09, 4.0]
["2026-09-24T16:24:21.479682+00:00", "trade", 9.085, 3.0]
["2026-09-24T16:24:21.479693+00:00", "trade", 9.085, 1.0]
["2026-09-24T16:24:21.558950+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:24:21.558994+00:00", "trade", 9.09, 1.0]
["2026-09-24T16:24:21.559838+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:21.560182+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:21.560914+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:22.356822+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:23.664416+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:23.841819+00:00", "trade", 9.085, 2.0]
["2026-09-24T16:24:24.489658+00:00", "trade", 9.078, 8.0]
["2026-09-24T16:24:24.525346+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:24.525826+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:24.853929+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:25.191724+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:25.211656+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:25.331032+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:25.359770+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:25.396869+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:25.601985+00:00", "trade", 9.0877, 2.0]
["2026-09-24T16:24:25.972016+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:25.972471+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:26.068345+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:26.094277+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:26.139105+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:26.139579+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:26.287397+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:26.390505+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:26.521965+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:26.570924+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:26.676533+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:26.704661+00:00", "trade", 9.08, 50.0]
["2026-09-24T16:24:26.716448+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:27.792409+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:27.793172+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:28.345854+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:28.346337+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:28.380061+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:28.414114+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:28.414584+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:28.860186+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:28.913285+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:29.228045+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:24:29.228062+00:00", "trade", 9.085, 100.0]
["2026-09-24T16:24:29.228755+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:29.229232+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:29.271405+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:29.412305+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:30.420367+00:00", "trade", 9.085, 75.0]
["2026-09-24T16:24:30.531917+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:30.534692+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:30.536633+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:30.755310+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:30.757275+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:30.757302+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:30.757809+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:31.225161+00:00", "trade", 9.09, 375.0]
["2026-09-24T16:24:31.227326+00:00", "trade", 9.0861, 375.0]
["2026-09-24T16:24:31.268748+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:31.269169+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:31.269986+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:31.270444+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:31.347316+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:31.690764+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:31.789235+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:31.865412+00:00", "trade", 9.09, 1.0]
["2026-09-24T16:24:31.865803+00:00", "trade", 9.09, 1.0]
["2026-09-24T16:24:31.865815+00:00", "trade", 9.09, 4.0]
["2026-09-24T16:24:31.865835+00:00", "trade", 9.09, 1.0]
["2026-09-24T16:24:31.865853+00:00", "trade", 9.09, 1.0]
["2026-09-24T16:24:31.865876+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:31.865918+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:31.866797+00:00", "trade", 9.09, 300.0]
["2026-09-24T16:24:31.866829+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:31.867455+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:31.867506+00:00", "trade", 9.09, 338.0]
["2026-09-24T16:24:32.282237+00:00", "trade", 9.09, 24.0]
["2026-09-24T16:24:32.282239+00:00", "trade", 9.09, 577.0]
["2026-09-24T16:24:32.282244+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:32.282250+00:00", "trade", 9.09, 300.0]
["2026-09-24T16:24:32.282257+00:00", "trade", 9.09, 50.0]
["2026-09-24T16:24:32.282257+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:32.282258+00:00", "trade", 9.09, 923.0]
["2026-09-24T16:24:32.282259+00:00", "trade", 9.09, 200.0]
["2026-09-24T16:24:32.282279+00:00", "trade", 9.09, 140.0]
["2026-09-24T16:24:32.282321+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:32.282327+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:32.282334+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:32.282349+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:32.282356+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:32.282378+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:32.282384+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:32.282391+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:32.282506+00:00", "trade", 9.09, 50.0]
["2026-09-24T16:24:32.282506+00:00", "trade", 9.09, 140.0]
["2026-09-24T16:24:32.282518+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:32.282525+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:32.282531+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:32.282532+00:00", "trade", 9.09, 96.0]
["2026-09-24T16:24:32.282537+00:00", "trade", 9.09, 500.0]
["2026-09-24T16:24:32.282538+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:32.282542+00:00", "trade", 9.09, 300.0]
["2026-09-24T16:24:32.282544+00:00", "trade", 9.09, 1.0]
["2026-09-24T16:24:32.282545+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:32.282552+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:32.282559+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:32.282566+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:32.282573+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:32.282580+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:32.282596+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:32.282732+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:32.282738+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:32.282745+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:32.282752+00:00", "quote", 9.09, 9.09]
["2026-09-24T16:24:32.282758+00:00", "quote", 9.09, 9.09]
["2026-09-24T16:24:32.282765+00:00", "quote", 9.09, 9.09]
["2026-09-24T16:24:32.282772+00:00", "quote", 9.09, 9.09]
["2026-09-24T16:24:32.282779+00:00", "quote", 9.09, 9.09]
["2026-09-24T16:24:32.282792+00:00", "quote", 9.09, 9.09]
["2026-09-24T16:24:32.282799+00:00", "quote", 9.09, 9.09]
["2026-09-24T16:24:32.282805+00:00", "quote", 9.09, 9.09]
["2026-09-24T16:24:32.282812+00:00", "trade", 9.09, 243.0]
["2026-09-24T16:24:32.282812+00:00", "quote", 9.09, 9.09]
["2026-09-24T16:24:32.282812+00:00", "quote", 9.09, 9.09]
["2026-09-24T16:24:32.282818+00:00", "quote", 9.09, 9.09]
["2026-09-24T16:24:32.282825+00:00", "quote", 9.09, 9.09]
["2026-09-24T16:24:32.282832+00:00", "quote", 9.09, 9.09]
["2026-09-24T16:24:32.282839+00:00", "trade", 9.09, 457.0]
["2026-09-24T16:24:32.282839+00:00", "quote", 9.09, 9.09]
["2026-09-24T16:24:32.282840+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:24:32.282846+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:24:32.282848+00:00", "trade", 9.09, 99.0]
["2026-09-24T16:24:32.282853+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:24:32.282866+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:24:32.282872+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:24:32.282879+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:24:32.282885+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:24:32.282892+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:24:32.282898+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:24:32.282904+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:24:32.282912+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:24:32.282917+00:00", "trade", 9.1, 6.0]
["2026-09-24T16:24:32.282917+00:00", "trade", 9.1, 100.0]
["2026-09-24T16:24:32.282947+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:24:32.282955+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:24:32.282963+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:24:32.282970+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:24:32.282981+00:00", "trade", 9.1, 109.0]
["2026-09-24T16:24:32.282982+00:00", "trade", 9.1, 50.0]
["2026-09-24T16:24:32.282987+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:24:32.282993+00:00", "trade", 9.1, 45.0]
["2026-09-24T16:24:32.282994+00:00", "trade", 9.1, 200.0]
["2026-09-24T16:24:32.282995+00:00", "trade", 9.1, 6.0]
["2026-09-24T16:24:32.282995+00:00", "trade", 9.1, 110.0]
["2026-09-24T16:24:32.282997+00:00", "trade", 9.1, 100.0]
["2026-09-24T16:24:32.282997+00:00", "trade", 9.1, 150.0]
["2026-09-24T16:24:32.282997+00:00", "trade", 9.1, 300.0]
["2026-09-24T16:24:32.282998+00:00", "trade", 9.1, 200.0]
["2026-09-24T16:24:32.283000+00:00", "trade", 9.1, 50.0]
["2026-09-24T16:24:32.283001+00:00", "trade", 9.1, 100.0]
["2026-09-24T16:24:32.283003+00:00", "trade", 9.1, 100.0]
["2026-09-24T16:24:32.283005+00:00", "trade", 9.1, 30.0]
["2026-09-24T16:24:32.283005+00:00", "trade", 9.1, 1000.0]
["2026-09-24T16:24:32.283008+00:00", "trade", 9.1, 500.0]
["2026-09-24T16:24:32.283008+00:00", "trade", 9.1, 500.0]
["2026-09-24T16:24:32.283008+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:24:32.283009+00:00", "trade", 9.1, 2.0]
["2026-09-24T16:24:32.283010+00:00", "trade", 9.1, 20.0]
["2026-09-24T16:24:32.283010+00:00", "trade", 9.1, 200.0]
["2026-09-24T16:24:32.283011+00:00", "trade", 9.1, 5000.0]
["2026-09-24T16:24:32.283011+00:00", "trade", 9.1, 1.0]
["2026-09-24T16:24:32.283012+00:00", "trade", 9.1, 7.0]
["2026-09-24T16:24:32.283012+00:00", "trade", 9.1, 100.0]
["2026-09-24T16:24:32.283014+00:00", "trade", 9.1, 1.0]
["2026-09-24T16:24:32.283015+00:00", "trade", 9.1, 100.0]
["2026-09-24T16:24:32.283015+00:00", "trade", 9.1, 70.0]
["2026-09-24T16:24:32.283017+00:00", "trade", 9.1, 200.0]
["2026-09-24T16:24:32.283017+00:00", "trade", 9.1, 390.0]
["2026-09-24T16:24:32.283023+00:00", "trade", 9.1, 20.0]
["2026-09-24T16:24:32.283023+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:24:32.283024+00:00", "trade", 9.1, 100.0]
["2026-09-24T16:24:32.283024+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:24:32.283031+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:24:32.283044+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:24:32.283077+00:00", "trade", 9.1, 1.0]
["2026-09-24T16:24:32.283085+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:24:32.283100+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:24:32.283107+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:24:32.283114+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:24:32.283121+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:24:32.283129+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:24:32.283135+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:24:32.283141+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:24:32.283148+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:24:32.283156+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:24:32.283269+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:24:32.283276+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:24:32.283295+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:24:32.283316+00:00", "trade", 9.1, 1.0]
["2026-09-24T16:24:32.283323+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:24:32.283336+00:00", "quote", 9.1, 9.1]
["2026-09-24T16:24:32.283357+00:00", "trade", 9.1, 1.0]
["2026-09-24T16:24:32.283357+00:00", "quote", 9.1, 9.1]
["2026-09-24T16:24:32.283374+00:00", "quote", 9.1, 9.1]
["2026-09-24T16:24:32.283378+00:00", "quote", 9.1, 9.1]
["2026-09-24T16:24:32.283380+00:00", "quote", 9.1, 9.1]
["2026-09-24T16:24:32.283386+00:00", "quote", 9.1, 9.1]
["2026-09-24T16:24:32.283393+00:00", "quote", 9.1, 9.1]
["2026-09-24T16:24:32.283398+00:00", "trade", 9.1, 100.0]
["2026-09-24T16:24:32.283400+00:00", "quote", 9.1, 9.1]
["2026-09-24T16:24:32.283407+00:00", "quote", 9.1, 9.1]
["2026-09-24T16:24:32.283413+00:00", "quote", 9.1, 9.1]
["2026-09-24T16:24:32.283420+00:00", "quote", 9.1, 9.1]
["2026-09-24T16:24:32.283426+00:00", "quote", 9.1, 9.1]
["2026-09-24T16:24:32.283446+00:00", "trade", 9.1, 100.0]
["2026-09-24T16:24:32.283450+00:00", "trade", 9.1, 97.0]
["2026-09-24T16:24:32.283452+00:00", "trade", 9.1, 30.0]
["2026-09-24T16:24:32.283453+00:00", "trade", 9.1, 150.0]
["2026-09-24T16:24:32.283454+00:00", "quote", 9.1, 9.1]
["2026-09-24T16:24:32.283456+00:00", "trade", 9.1, 500.0]
["2026-09-24T16:24:32.283456+00:00", "trade", 9.1, 1.0]
["2026-09-24T16:24:32.283459+00:00", "trade", 9.1, 3.0]
["2026-09-24T16:24:32.283460+00:00", "quote", 9.1, 9.1]
["2026-09-24T16:24:32.283462+00:00", "trade", 9.1, 200.0]
["2026-09-24T16:24:32.283464+00:00", "trade", 9.1, 100.0]
["2026-09-24T16:24:32.283464+00:00", "trade", 9.1, 13.0]
["2026-09-24T16:24:32.283466+00:00", "trade", 9.1, 100.0]
["2026-09-24T16:24:32.283468+00:00", "trade", 9.1, 100.0]
["2026-09-24T16:24:32.283474+00:00", "trade", 9.1, 100.0]
["2026-09-24T16:24:32.283474+00:00", "trade", 9.1, 100.0]
["2026-09-24T16:24:32.283474+00:00", "trade", 9.1, 75.0]
["2026-09-24T16:24:32.283474+00:00", "quote", 9.1, 9.1]
["2026-09-24T16:24:32.283475+00:00", "trade", 9.1, 100.0]
["2026-09-24T16:24:32.283486+00:00", "trade", 9.1, 200.0]
["2026-09-24T16:24:32.283487+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:32.283491+00:00", "trade", 9.1, 200.0]
["2026-09-24T16:24:32.283544+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:32.283602+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:32.283640+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:32.283647+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:32.283654+00:00", "trade", 9.095, 100.0]
["2026-09-24T16:24:32.283798+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:32.283859+00:00", "trade", 9.1, 1.0]
["2026-09-24T16:24:32.283965+00:00", "trade", 9.105, 458.0]
["2026-09-24T16:24:32.284026+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:32.284043+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:32.284076+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:32.284111+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:32.284155+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:32.284157+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:32.284533+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:32.284850+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:32.284978+00:00", "trade", 9.105, 414.0]
["2026-09-24T16:24:32.285228+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:32.285425+00:00", "trade", 9.105, 300.0]
["2026-09-24T16:24:32.285707+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:32.286462+00:00", "trade", 9.1, 19.0]
["2026-09-24T16:24:32.286714+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:32.286746+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:32.287334+00:00", "trade", 9.105, 389.0]
["2026-09-24T16:24:32.287930+00:00", "trade", 9.0974, 40.0]
["2026-09-24T16:24:32.291427+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:32.299890+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:32.299914+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:32.300430+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:32.304035+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:32.304047+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:32.316668+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:32.316676+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:32.316682+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:32.316780+00:00", "trade", 9.105, 458.0]
["2026-09-24T16:24:32.317042+00:00", "trade", 9.105, 378.0]
["2026-09-24T16:24:32.317064+00:00", "trade", 9.105, 378.0]
["2026-09-24T16:24:32.317114+00:00", "trade", 9.105, 378.0]
["2026-09-24T16:24:32.334477+00:00", "trade", 9.1, 28.0]
["2026-09-24T16:24:32.335166+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:32.383735+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:32.577371+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:32.578868+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:32.588556+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:32.637402+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:32.637430+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:32.660544+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:32.783210+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:32.783219+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:32.823673+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:32.960719+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:33.068813+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:33.068840+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:33.126042+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:33.126158+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:33.245128+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:33.245153+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:33.282969+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:33.365923+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:33.365949+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:33.381081+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:33.391797+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:33.429090+00:00", "trade", 9.1025, 62.0]
["2026-09-24T16:24:33.787423+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:33.787450+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:33.869561+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:33.870399+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:34.437979+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:34.438006+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:34.438023+00:00", "trade", 9.11, 19.0]
["2026-09-24T16:24:34.438023+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:34.438046+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:34.438073+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:34.438240+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:34.438321+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:34.438522+00:00", "trade", 9.11, 1.0]
["2026-09-24T16:24:34.440117+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:34.480181+00:00", "trade", 9.1, 109.0]
["2026-09-24T16:24:34.553179+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:34.562317+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:34.575392+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:34.575408+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:34.620251+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:34.634927+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:34.735660+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:34.815563+00:00", "trade", 9.11, 100.0]
["2026-09-24T16:24:34.815564+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:34.816023+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:34.816033+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:34.816066+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:34.816093+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:34.816104+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:34.816117+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:34.816437+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:34.816463+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:34.816481+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:34.865395+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:34.937276+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:34.947499+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:35.096915+00:00", "trade", 9.1095, 136.0]
["2026-09-24T16:24:35.414510+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:35.415259+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:35.567079+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:35.648162+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:35.749495+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:35.846623+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:35.849818+00:00", "trade", 9.0789, 1.0]
["2026-09-24T16:24:35.947454+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:35.947985+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:36.036471+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:36.036946+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:36.244807+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:36.321428+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:36.479783+00:00", "trade", 9.105, 1.0]
["2026-09-24T16:24:36.676343+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:36.781405+00:00", "trade", 9.105, 1.0]
["2026-09-24T16:24:36.783311+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:36.786080+00:00", "trade", 9.1, 1.0]
["2026-09-24T16:24:36.873727+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:36.996173+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:37.033339+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:37.238767+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:37.379353+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:37.431562+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:37.448629+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:37.448705+00:00", "trade", 9.11, 75.0]
["2026-09-24T16:24:37.449026+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:37.449148+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:37.449608+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:37.450773+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:37.454701+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:37.456361+00:00", "trade", 9.1099, 158.0]
["2026-09-24T16:24:37.605877+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:37.615082+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:37.615110+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:37.760337+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:37.780948+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:37.973057+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:37.973267+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:37.976545+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:38.026075+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:38.067259+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:38.201941+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:38.202039+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:38.456365+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:38.456460+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:38.459892+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:38.493960+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:38.494096+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:38.670478+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:38.705517+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:38.705921+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:38.706065+00:00", "quote", 9.1, 9.12]
["2026-09-24T16:24:38.706128+00:00", "trade", 9.11, 70.0]
["2026-09-24T16:24:38.706130+00:00", "trade", 9.11, 28.0]
["2026-09-24T16:24:38.706148+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:38.706155+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:38.706162+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:38.706169+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:38.706176+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:38.706183+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:38.706190+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:38.706197+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:38.706204+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:38.706217+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:38.706230+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:38.706237+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:38.706244+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:38.706251+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:38.706277+00:00", "trade", 9.11, 1.0]
["2026-09-24T16:24:38.706278+00:00", "quote", 9.11, 9.11]
["2026-09-24T16:24:38.706283+00:00", "trade", 9.11, 4.0]
["2026-09-24T16:24:38.706286+00:00", "trade", 9.11, 1.0]
["2026-09-24T16:24:38.706287+00:00", "quote", 9.11, 9.11]
["2026-09-24T16:24:38.706295+00:00", "quote", 9.11, 9.11]
["2026-09-24T16:24:38.706307+00:00", "quote", 9.11, 9.11]
["2026-09-24T16:24:38.706314+00:00", "quote", 9.11, 9.11]
["2026-09-24T16:24:38.706325+00:00", "trade", 9.11, 100.0]
["2026-09-24T16:24:38.706327+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:38.706335+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:38.706337+00:00", "trade", 9.11, 341.0]
["2026-09-24T16:24:38.706339+00:00", "trade", 9.11, 366.0]
["2026-09-24T16:24:38.706364+00:00", "quote", 9.11, 9.11]
["2026-09-24T16:24:38.706369+00:00", "trade", 9.11, 100.0]
["2026-09-24T16:24:38.706372+00:00", "trade", 9.11, 378.0]
["2026-09-24T16:24:38.706372+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:38.706374+00:00", "trade", 9.12, 1.0]
["2026-09-24T16:24:38.706381+00:00", "trade", 9.12, 136.0]
["2026-09-24T16:24:38.706381+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:38.706399+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:38.706417+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:38.706418+00:00", "trade", 9.115, 74.0]
["2026-09-24T16:24:38.706449+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:38.706479+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:38.706566+00:00", "trade", 9.11, 29.0]
["2026-09-24T16:24:38.706700+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:38.706714+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:38.706784+00:00", "trade", 9.11, 75.0]
["2026-09-24T16:24:38.706788+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:38.706854+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:38.707080+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:38.707183+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:38.707196+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:38.707305+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:38.707324+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:38.707590+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:38.708045+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:38.713180+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:38.713209+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:38.713986+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:38.714010+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:38.714607+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:38.714632+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:38.726458+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:38.738191+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:38.738198+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:39.265480+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:39.265922+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:39.411132+00:00", "trade", 9.115, 1.0]
["2026-09-24T16:24:40.035020+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:40.035057+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:40.038538+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:40.045407+00:00", "trade", 9.115, 1.0]
["2026-09-24T16:24:40.821997+00:00", "trade", 9.111, 1.0]
["2026-09-24T16:24:41.408706+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:41.942979+00:00", "trade", 9.115, 200.0]
["2026-09-24T16:24:42.117960+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:42.117970+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:42.117985+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:42.316797+00:00", "trade", 9.11, 1.0]
["2026-09-24T16:24:42.713631+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:43.209201+00:00", "trade", 9.0573, 40.0]
["2026-09-24T16:24:44.611799+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:44.612251+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:44.888156+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:44.888477+00:00", "trade", 9.11, 70.0]
["2026-09-24T16:24:44.888477+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:44.888478+00:00", "trade", 9.11, 100.0]
["2026-09-24T16:24:44.888480+00:00", "trade", 9.11, 85.0]
["2026-09-24T16:24:44.888482+00:00", "trade", 9.11, 80.0]
["2026-09-24T16:24:44.888484+00:00", "trade", 9.11, 963.0]
["2026-09-24T16:24:44.888484+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:44.888486+00:00", "trade", 9.11, 2.0]
["2026-09-24T16:24:44.888491+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:44.888511+00:00", "trade", 9.11, 36.0]
["2026-09-24T16:24:44.888512+00:00", "trade", 9.11, 100.0]
["2026-09-24T16:24:44.888515+00:00", "trade", 9.11, 1.0]
["2026-09-24T16:24:44.888570+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:44.888576+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:44.888583+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:44.888590+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:44.888597+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:44.888604+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:44.888612+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:44.888619+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:44.888625+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:44.888632+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:44.888638+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:44.888646+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:44.888653+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:44.888775+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:44.888790+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:44.888796+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:44.888805+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:44.888819+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:44.888826+00:00", "trade", 9.11, 9.0]
["2026-09-24T16:24:44.888829+00:00", "trade", 9.11, 7.0]
["2026-09-24T16:24:44.888977+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:44.889011+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:44.889017+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:44.889024+00:00", "quote", 9.11, 9.11]
["2026-09-24T16:24:44.889031+00:00", "quote", 9.11, 9.11]
["2026-09-24T16:24:44.889040+00:00", "quote", 9.11, 9.11]
["2026-09-24T16:24:44.889047+00:00", "quote", 9.11, 9.11]
["2026-09-24T16:24:44.889053+00:00", "quote", 9.11, 9.11]
["2026-09-24T16:24:44.889061+00:00", "quote", 9.11, 9.11]
["2026-09-24T16:24:44.889067+00:00", "quote", 9.11, 9.11]
["2026-09-24T16:24:44.889073+00:00", "quote", 9.11, 9.11]
["2026-09-24T16:24:44.889079+00:00", "quote", 9.11, 9.11]
["2026-09-24T16:24:44.889086+00:00", "quote", 9.11, 9.11]
["2026-09-24T16:24:44.889092+00:00", "quote", 9.11, 9.11]
["2026-09-24T16:24:44.889099+00:00", "quote", 9.11, 9.11]
["2026-09-24T16:24:44.889105+00:00", "quote", 9.11, 9.11]
["2026-09-24T16:24:44.889114+00:00", "trade", 9.11, 123.0]
["2026-09-24T16:24:44.889116+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:44.889125+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:44.889374+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:44.889496+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:44.889504+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:44.889547+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:44.890161+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:44.890400+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:44.890412+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:44.890700+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:44.893231+00:00", "trade", 9.11, 100.0]
["2026-09-24T16:24:44.893271+00:00", "trade", 9.11, 8.0]
["2026-09-24T16:24:44.893277+00:00", "trade", 9.11, 3.0]
["2026-09-24T16:24:44.893292+00:00", "trade", 9.11, 1.0]
["2026-09-24T16:24:44.893302+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:44.893699+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:44.893889+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:44.893938+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:44.893954+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:44.893986+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:44.894003+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:44.894068+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:44.894424+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:44.895820+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:44.901171+00:00", "trade", 9.1099, 111.0]
["2026-09-24T16:24:44.903798+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:44.903820+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:44.904101+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:44.909733+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:44.919760+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:44.922476+00:00", "trade", 9.11, 7.0]
["2026-09-24T16:24:44.922517+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:44.923227+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:44.946113+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:44.952781+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:44.975260+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:44.975282+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:44.981745+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:44.988764+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:44.989159+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:45.027225+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:45.027266+00:00", "trade", 9.11, 9.0]
["2026-09-24T16:24:45.889681+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:46.238754+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:24:46.238762+00:00", "quote", 9.11, 9.11]
["2026-09-24T16:24:46.238769+00:00", "quote", 9.11, 9.11]
["2026-09-24T16:24:46.238776+00:00", "quote", 9.11, 9.11]
["2026-09-24T16:24:46.238782+00:00", "quote", 9.11, 9.11]
["2026-09-24T16:24:46.238789+00:00", "quote", 9.11, 9.11]
["2026-09-24T16:24:46.238795+00:00", "quote", 9.11, 9.11]
["2026-09-24T16:24:46.238799+00:00", "trade", 9.11, 332.0]
["2026-09-24T16:24:46.238802+00:00", "quote", 9.11, 9.11]
["2026-09-24T16:24:46.238802+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:46.238817+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:46.238823+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:46.238830+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:46.239075+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:46.239100+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:46.239454+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:46.239931+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:46.240478+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:46.240621+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:46.240627+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:46.241200+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:46.242722+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:46.243934+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:46.267924+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:46.494649+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:47.252372+00:00", "trade", 9.12, 5.0]
["2026-09-24T16:24:47.252521+00:00", "trade", 9.12, 1.0]
["2026-09-24T16:24:47.308870+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:47.310836+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:47.310851+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:47.311023+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:47.311470+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:47.312695+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:47.312702+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:47.313422+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:47.313442+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:47.314791+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:47.347647+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:47.378995+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:47.383269+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:47.587904+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:47.589068+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:47.589120+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:48.446600+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:48.449263+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:49.074427+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:49.500420+00:00", "trade", 9.1177, 55.0]
["2026-09-24T16:24:49.698398+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:49.703528+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:49.817354+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:49.817875+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:50.245194+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:50.261113+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:51.126724+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:51.195395+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:51.322167+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:51.335840+00:00", "trade", 9.12, 200.0]
["2026-09-24T16:24:51.336634+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:51.336642+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:51.988853+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:52.228490+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:52.443976+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:52.444092+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:52.505764+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:53.085928+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:53.086433+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:53.244400+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:53.365759+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:53.365780+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:53.374711+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:53.374939+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:53.431312+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:53.431384+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:53.591382+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:53.591393+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:54.085861+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:54.086063+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:54.087823+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:54.154474+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:54.155188+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:54.155638+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:54.228248+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:54.480602+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:54.630208+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:54.691589+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:54.736618+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:54.869324+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:54.869385+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:55.035069+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:55.035886+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:55.094511+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:55.687960+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:56.069043+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:56.167504+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:56.379373+00:00", "trade", 9.1199, 100.0]
["2026-09-24T16:24:56.381795+00:00", "trade", 9.12, 3.0]
["2026-09-24T16:24:56.381848+00:00", "trade", 9.12, 2.0]
["2026-09-24T16:24:56.381939+00:00", "trade", 9.12, 13.0]
["2026-09-24T16:24:56.381999+00:00", "trade", 9.12, 257.0]
["2026-09-24T16:24:56.382530+00:00", "trade", 9.12, 300.0]
["2026-09-24T16:24:56.382909+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:56.384296+00:00", "trade", 9.12, 11.0]
["2026-09-24T16:24:56.467822+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:56.832676+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:56.832751+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:57.006141+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:57.393924+00:00", "trade", 9.115, 1.0]
["2026-09-24T16:24:57.411825+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:57.426671+00:00", "trade", 9.115, 300.0]
["2026-09-24T16:24:57.538542+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:59.169461+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:59.733543+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:59.753579+00:00", "trade", 9.115, 10.0]
["2026-09-24T16:24:59.753837+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:59.754317+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:59.754369+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:59.762896+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:24:59.976768+00:00", "trade", 9.115, 3.0]
["2026-09-24T16:24:59.977659+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:00.043206+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:00.047914+00:00", "trade", 9.115, 90.0]
["2026-09-24T16:25:00.267582+00:00", "trade", 9.12, 1.0]
["2026-09-24T16:25:00.268177+00:00", "trade", 9.12, 1.0]
["2026-09-24T16:25:00.268296+00:00", "trade", 9.12, 1.0]
["2026-09-24T16:25:00.268303+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:00.918283+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:00.920699+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:00.930722+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:00.931419+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:01.022091+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:01.515231+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:01.696608+00:00", "trade", 9.115, 1.0]
["2026-09-24T16:25:01.703077+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:01.839776+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:01.850322+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:02.083483+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:02.105528+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:02.135623+00:00", "trade", 9.1182, 8.0]
["2026-09-24T16:25:02.401605+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:02.502213+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:02.503308+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:02.503610+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:02.513755+00:00", "trade", 9.12, 1.0]
["2026-09-24T16:25:02.513768+00:00", "trade", 9.12, 1.0]
["2026-09-24T16:25:02.563388+00:00", "trade", 9.12, 10.0]
["2026-09-24T16:25:02.563415+00:00", "trade", 9.12, 10.0]
["2026-09-24T16:25:03.173865+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:25:03.173891+00:00", "trade", 9.1199, 100.0]
["2026-09-24T16:25:03.698283+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:04.042934+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:04.043393+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:04.080417+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:04.159241+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:04.159535+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:04.206163+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:04.206621+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:04.206837+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:04.248777+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:04.311289+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:04.515314+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:04.516779+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:04.531156+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:04.776585+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:06.336980+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:06.750234+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:06.807315+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:06.815673+00:00", "trade", 9.115, 100.0]
["2026-09-24T16:25:06.816224+00:00", "trade", 9.115, 40.0]
["2026-09-24T16:25:06.816619+00:00", "trade", 9.115, 11.0]
["2026-09-24T16:25:06.816654+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:06.816690+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:06.819388+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:06.894874+00:00", "trade", 9.115, 11.0]
["2026-09-24T16:25:06.910247+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:06.922374+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:06.924233+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:06.926832+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:06.958514+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:06.959000+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:06.964927+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:06.980534+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:07.028377+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:07.028405+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:07.030190+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:07.030551+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:07.031014+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:07.031476+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:07.035330+00:00", "trade", 9.115, 14.0]
["2026-09-24T16:25:07.035994+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:07.041440+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:07.089779+00:00", "trade", 9.115, 12.0]
["2026-09-24T16:25:07.159860+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:07.191113+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:07.232824+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:07.233284+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:07.359692+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:07.371651+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:07.588170+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:07.599496+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:07.989310+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:07.998640+00:00", "trade", 9.115, 100.0]
["2026-09-24T16:25:07.999640+00:00", "trade", 9.115, 10.0]
["2026-09-24T16:25:08.047531+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:08.051437+00:00", "trade", 9.115, 200.0]
["2026-09-24T16:25:08.148971+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:08.708215+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:08.709256+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:09.848190+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:09.950599+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:09.950627+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:10.080451+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:10.099113+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:10.099690+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:10.172495+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:10.172518+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:10.172655+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:10.173269+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:10.197118+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:10.275675+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:10.278302+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:10.279039+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:10.279954+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:10.293652+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:10.343745+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:10.351963+00:00", "trade", 9.11, 100.0]
["2026-09-24T16:25:10.352029+00:00", "trade", 9.11, 1.0]
["2026-09-24T16:25:10.352907+00:00", "trade", 9.11, 1.0]
["2026-09-24T16:25:10.810777+00:00", "trade", 9.0972, 4.0]
["2026-09-24T16:25:11.412175+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:11.529643+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:11.530108+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:11.530116+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:11.530577+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:11.531030+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:12.655949+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:12.758528+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:13.344226+00:00", "trade", 9.11, 100.0]
["2026-09-24T16:25:13.344226+00:00", "trade", 9.11, 200.0]
["2026-09-24T16:25:13.344228+00:00", "trade", 9.11, 19.0]
["2026-09-24T16:25:13.344229+00:00", "trade", 9.11, 1.0]
["2026-09-24T16:25:13.344237+00:00", "trade", 9.11, 6.0]
["2026-09-24T16:25:13.344237+00:00", "trade", 9.11, 21.0]
["2026-09-24T16:25:13.344237+00:00", "trade", 9.11, 19.0]
["2026-09-24T16:25:13.344237+00:00", "trade", 9.11, 3.0]
["2026-09-24T16:25:13.344298+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:13.344305+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:13.344312+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:13.344318+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:13.344324+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:13.344330+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:13.344337+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:13.344344+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:13.344350+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:13.344358+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:13.344364+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:13.344370+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:25:13.344377+00:00", "quote", 9.11, 9.11]
["2026-09-24T16:25:13.344385+00:00", "quote", 9.11, 9.11]
["2026-09-24T16:25:13.344392+00:00", "quote", 9.11, 9.11]
["2026-09-24T16:25:13.344398+00:00", "quote", 9.11, 9.11]
["2026-09-24T16:25:13.344405+00:00", "quote", 9.11, 9.11]
["2026-09-24T16:25:13.344411+00:00", "quote", 9.11, 9.11]
["2026-09-24T16:25:13.344418+00:00", "quote", 9.11, 9.11]
["2026-09-24T16:25:13.344424+00:00", "quote", 9.11, 9.11]
["2026-09-24T16:25:13.344443+00:00", "quote", 9.11, 9.11]
["2026-09-24T16:25:13.344449+00:00", "quote", 9.11, 9.11]
["2026-09-24T16:25:13.344455+00:00", "quote", 9.11, 9.11]
["2026-09-24T16:25:13.344689+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:13.344711+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:13.344784+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:13.344814+00:00", "trade", 9.11, 1.0]
["2026-09-24T16:25:13.344983+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:13.345119+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:13.345480+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:13.345522+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:13.346370+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:13.348825+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:13.350161+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:13.355754+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:13.360054+00:00", "trade", 9.105, 100.0]
["2026-09-24T16:25:13.360991+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:13.378984+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:13.544851+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:14.143115+00:00", "trade", 9.1, 1.0]
["2026-09-24T16:25:14.243666+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:14.430198+00:00", "trade", 9.11, 20.0]
["2026-09-24T16:25:15.269871+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:15.269929+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:15.270275+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:15.270703+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:15.573930+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:15.574674+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:15.574775+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:15.574827+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:15.574868+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:15.575319+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:15.578689+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:15.579143+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:15.640025+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:15.652396+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:15.652403+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:15.717517+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:15.717895+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:15.718357+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:15.763577+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:15.785981+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:15.786326+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:15.786691+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:15.786747+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:15.786784+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:15.786794+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:15.886156+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:15.965553+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:15.965729+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:15.966017+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:16.101601+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:16.114118+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:16.150184+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:16.151595+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:16.151598+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:16.151651+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:16.151685+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:16.151697+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:16.152144+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:16.176304+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:16.218788+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:16.257200+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:16.628645+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:16.644434+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:16.668055+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:16.691927+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:16.700637+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:16.705049+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:16.799840+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:16.916720+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:17.031468+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:17.031601+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:17.031621+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:17.031921+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:17.031962+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:17.032164+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:17.984513+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:17.984531+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:18.027807+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:18.029500+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:18.029875+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:18.033935+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:18.039357+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:18.045904+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:18.088703+00:00", "trade", 9.1, 100.0]
["2026-09-24T16:25:18.088704+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:18.089193+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:18.141658+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:18.280623+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:18.350597+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:18.350616+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:18.350650+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:18.350694+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:18.350888+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:18.362078+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:18.511246+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:18.543190+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:18.770341+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:19.018058+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:19.018422+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:19.018475+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:19.019114+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:19.031192+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:19.084734+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:19.084779+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:19.085431+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:19.085889+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:19.086342+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:19.178944+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:19.179377+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:19.179473+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:19.379940+00:00", "trade", 9.105, 2.0]
["2026-09-24T16:25:19.380867+00:00", "trade", 9.105, 10.0]
["2026-09-24T16:25:22.340708+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:22.342424+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:22.343194+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:22.347872+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:22.839868+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:22.840504+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:22.840628+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:23.221811+00:00", "trade", 9.105, 100.0]
["2026-09-24T16:25:23.291466+00:00", "trade", 9.105, 73.0]
["2026-09-24T16:25:23.385977+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:23.386030+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:23.386776+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:23.389344+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:24.242688+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:24.871626+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:24.871663+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:25.012245+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:25.012707+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:25.139032+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:25.139093+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:25.139664+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:25.141239+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:25.141694+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:25.141706+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:25.144370+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:25.144829+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:25.144841+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:25.145312+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:25.145772+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:25.146649+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:25.168153+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:25.172731+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:25.206617+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:25.206647+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:25.227084+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:25.394663+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:25.434350+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:25.467368+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:25.503549+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:25.504006+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:25.623022+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:25.623032+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:25.623045+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:25.623476+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:25.782138+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:25.783668+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:25.967213+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:25.971927+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:25.972380+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:26.137865+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:26.149035+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:26.188611+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:26.202113+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:26.534986+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:26.692285+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:26.704566+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:26.934900+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:26.935900+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:26.936982+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:26.938077+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:27.097145+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:27.551018+00:00", "trade", 9.1, 60.0]
["2026-09-24T16:25:27.551020+00:00", "trade", 9.1, 100.0]
["2026-09-24T16:25:27.551021+00:00", "trade", 9.1, 15.0]
["2026-09-24T16:25:27.551024+00:00", "trade", 9.1, 100.0]
["2026-09-24T16:25:27.551027+00:00", "trade", 9.1, 300.0]
["2026-09-24T16:25:27.551027+00:00", "trade", 9.1, 80.0]
["2026-09-24T16:25:27.551101+00:00", "trade", 9.1, 200.0]
["2026-09-24T16:25:27.551103+00:00", "trade", 9.1, 15.0]
["2026-09-24T16:25:27.551106+00:00", "trade", 9.1, 5.0]
["2026-09-24T16:25:27.551111+00:00", "trade", 9.1, 10.0]
["2026-09-24T16:25:27.551120+00:00", "trade", 9.1, 50.0]
["2026-09-24T16:25:27.551120+00:00", "trade", 9.1, 7.0]
["2026-09-24T16:25:27.551120+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:27.551127+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:27.551134+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:27.551140+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:25:27.551144+00:00", "quote", 9.1, 9.1]
["2026-09-24T16:25:27.551151+00:00", "quote", 9.1, 9.1]
["2026-09-24T16:25:27.551189+00:00", "quote", 9.1, 9.1]
["2026-09-24T16:25:27.551194+00:00", "quote", 9.1, 9.1]
["2026-09-24T16:25:27.551201+00:00", "quote", 9.1, 9.1]
["2026-09-24T16:25:27.551214+00:00", "quote", 9.1, 9.1]
["2026-09-24T16:25:27.551221+00:00", "quote", 9.1, 9.1]
["2026-09-24T16:25:27.551227+00:00", "quote", 9.1, 9.1]
["2026-09-24T16:25:27.551233+00:00", "quote", 9.1, 9.1]
["2026-09-24T16:25:27.551240+00:00", "quote", 9.1, 9.1]
["2026-09-24T16:25:27.551246+00:00", "quote", 9.1, 9.1]
["2026-09-24T16:25:27.551253+00:00", "quote", 9.1, 9.1]
["2026-09-24T16:25:27.551259+00:00", "quote", 9.1, 9.1]
["2026-09-24T16:25:27.551266+00:00", "quote", 9.1, 9.1]
["2026-09-24T16:25:27.551273+00:00", "quote", 9.1, 9.1]
["2026-09-24T16:25:27.551278+00:00", "quote", 9.1, 9.1]
["2026-09-24T16:25:27.551279+00:00", "quote", 9.1, 9.1]
["2026-09-24T16:25:27.551286+00:00", "quote", 9.1, 9.1]
["2026-09-24T16:25:27.551292+00:00", "quote", 9.1, 9.1]
["2026-09-24T16:25:27.551428+00:00", "trade", 9.1, 1.0]
["2026-09-24T16:25:27.551430+00:00", "trade", 9.1, 3.0]
["2026-09-24T16:25:27.551492+00:00", "trade", 9.1, 178.0]
["2026-09-24T16:25:27.551492+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:27.551509+00:00", "trade", 9.1, 3.0]
["2026-09-24T16:25:27.551529+00:00", "trade", 9.1, 19.0]
["2026-09-24T16:25:27.551571+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:27.551639+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:27.551792+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:27.551851+00:00", "trade", 9.09, 25.0]
["2026-09-24T16:25:27.551864+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:27.552019+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:27.552036+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:27.552063+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:27.552376+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:27.554819+00:00", "trade", 9.1, 100.0]
["2026-09-24T16:25:27.668020+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:27.752411+00:00", "trade", 9.09, 1.0]
["2026-09-24T16:25:28.017868+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:28.018320+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:28.477494+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:28.477948+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:28.477960+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:28.792668+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:28.934704+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:30.100991+00:00", "trade", 9.0963, 1.0]
["2026-09-24T16:25:31.224149+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:31.283093+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:31.283564+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:31.389322+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:31.390485+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:31.483936+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:31.494031+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:31.494484+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:31.545916+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:31.545966+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:31.545979+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:31.572574+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:31.572636+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:31.771522+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:31.771573+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:31.772191+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:31.772689+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:31.777207+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:31.777822+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:31.778664+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:31.779497+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:31.780357+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:31.780401+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:31.812893+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:31.836152+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:31.836169+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:31.836616+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:31.873832+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:31.873840+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:31.902274+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:31.902292+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:32.026411+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:32.027548+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:32.028071+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:32.028544+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:32.045186+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:32.138412+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:32.156648+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:32.179264+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:32.181069+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:32.208120+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:32.221399+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:32.221552+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:32.245002+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:32.287223+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:32.387851+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:32.390497+00:00", "trade", 9.1022, 8.0]
["2026-09-24T16:25:32.445947+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:32.446035+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:32.547255+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:32.694801+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:32.696364+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:32.698684+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:32.698736+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:32.698759+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:32.699231+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:32.700426+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:32.799132+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:32.799149+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:32.799183+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:32.799268+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:32.799721+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:32.800710+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:32.802581+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:32.952884+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:32.953796+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:33.152063+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:33.152304+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:33.262860+00:00", "trade", 9.095, 1.0]
["2026-09-24T16:25:33.289545+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:33.325553+00:00", "trade", 9.095, 200.0]
["2026-09-24T16:25:33.363254+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:33.441560+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:33.441584+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:33.441600+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:33.441610+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:33.442018+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:33.452949+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:33.466621+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:33.469035+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:33.478384+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:33.526671+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:33.527127+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:33.557383+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:33.557584+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:33.637695+00:00", "trade", 9.0919, 100.0]
["2026-09-24T16:25:33.658732+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:33.672238+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:33.772757+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:34.760463+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:35.003222+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:35.122854+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:35.224825+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:36.133445+00:00", "trade", 9.095, 2.0]
["2026-09-24T16:25:36.463241+00:00", "trade", 9.09, 4.0]
["2026-09-24T16:25:36.463247+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:36.463260+00:00", "trade", 9.09, 492.0]
["2026-09-24T16:25:36.463269+00:00", "trade", 9.09, 430.0]
["2026-09-24T16:25:36.463273+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:36.463274+00:00", "trade", 9.09, 29.0]
["2026-09-24T16:25:36.463299+00:00", "trade", 9.09, 314.0]
["2026-09-24T16:25:36.463299+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:36.463311+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:25:36.463312+00:00", "trade", 9.09, 16.0]
["2026-09-24T16:25:36.463313+00:00", "trade", 9.09, 2.0]
["2026-09-24T16:25:36.463315+00:00", "trade", 9.09, 104.0]
["2026-09-24T16:25:36.463317+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:25:36.463329+00:00", "trade", 9.09, 103.0]
["2026-09-24T16:25:36.463372+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:25:36.463373+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:25:36.463379+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:25:36.463392+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:25:36.463399+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:25:36.463412+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:25:36.463419+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:25:36.463427+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:36.463433+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:36.463441+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:36.463448+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:36.463454+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:36.463461+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:36.463468+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:36.463475+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:36.463482+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:36.463483+00:00", "trade", 9.09, 20.0]
["2026-09-24T16:25:36.463488+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:36.463494+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:36.463501+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:36.463507+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:36.463513+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:36.463520+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:36.463528+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:36.463535+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:36.463541+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:36.463547+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:36.463550+00:00", "trade", 9.09, 1.0]
["2026-09-24T16:25:36.463554+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:36.463710+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:36.463824+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:36.464017+00:00", "trade", 9.085, 21.0]
["2026-09-24T16:25:36.464062+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:36.464208+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:36.464351+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:36.464675+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:36.480701+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:36.481714+00:00", "trade", 9.085, 200.0]
["2026-09-24T16:25:36.493521+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:36.532612+00:00", "trade", 9.08, 1.0]
["2026-09-24T16:25:36.651615+00:00", "trade", 9.09, 1.0]
["2026-09-24T16:25:37.234288+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:38.033692+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:38.033786+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:38.033956+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:38.038796+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:38.577727+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:38.581263+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:38.646391+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:38.646935+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:38.840959+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:39.309740+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:39.310281+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:39.311072+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:39.311079+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:39.311106+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:39.311517+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:39.404903+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:39.491341+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:39.491472+00:00", "trade", 9.085, 27.0]
["2026-09-24T16:25:40.141035+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:40.141042+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:40.141106+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:40.145378+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:40.243784+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:40.254354+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:40.254550+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:40.525904+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:40.568569+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:41.049935+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:41.145349+00:00", "trade", 9.085, 2.0]
["2026-09-24T16:25:41.173290+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:41.179000+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:41.414337+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:41.591052+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:41.591551+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:41.591567+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:41.591769+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:41.602297+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:41.602991+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:41.603133+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:41.603829+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:41.628875+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:41.628912+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:41.654998+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:41.685760+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:41.686954+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:42.220625+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:42.221127+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:42.424658+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:42.470170+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:42.899836+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:43.029213+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:43.236065+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:43.247419+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:43.348042+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:43.367294+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:43.398817+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:43.563245+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:43.574061+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:43.821268+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:44.229208+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:44.229732+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:44.230039+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:44.230143+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:44.230213+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:44.230238+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:44.230927+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:44.230940+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:44.366648+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:44.383758+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:44.561204+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:45.167361+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:45.178973+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:45.306762+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:45.335796+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:46.194471+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:46.358337+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:46.746313+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:46.746935+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:46.769110+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:46.769526+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:47.156188+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:47.687517+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:47.687528+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:47.687971+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:47.688440+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:47.700144+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:47.934996+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:47.938318+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:47.943496+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:48.025550+00:00", "trade", 9.0892, 335.0]
["2026-09-24T16:25:48.369324+00:00", "trade", 9.08, 11.0]
["2026-09-24T16:25:48.370111+00:00", "trade", 9.085, 3078.0]
["2026-09-24T16:25:49.232627+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:49.430319+00:00", "trade", 9.085, 1.0]
["2026-09-24T16:25:49.532534+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:49.724195+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:49.770839+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:49.770867+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:49.908512+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:50.285334+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:50.894004+00:00", "trade", 9.085, 1500.0]
["2026-09-24T16:25:50.952043+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:50.960653+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:51.302085+00:00", "trade", 9.0955, 40.0]
["2026-09-24T16:25:51.515609+00:00", "trade", 9.09, 335.0]
["2026-09-24T16:25:51.517598+00:00", "trade", 9.085, 1.0]
["2026-09-24T16:25:51.519413+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:51.684196+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:51.733473+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:51.733538+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:51.735523+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:51.736000+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:51.741467+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:51.872203+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:52.012644+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:52.012899+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:52.118246+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:52.118749+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:52.526729+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:52.559210+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:52.747871+00:00", "trade", 9.0807, 200.0]
["2026-09-24T16:25:52.875137+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:53.109791+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:53.361650+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:53.362102+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:53.362599+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:53.362888+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:53.363727+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:53.363742+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:53.777714+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:54.256595+00:00", "trade", 9.085, 2.0]
["2026-09-24T16:25:54.920957+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:54.921172+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:54.921679+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:55.048378+00:00", "trade", 9.085, 900.0]
["2026-09-24T16:25:55.049061+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:55.307603+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:56.207966+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:56.313094+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:56.313546+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:56.314492+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:56.387630+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:56.550794+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:56.551641+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:56.814927+00:00", "trade", 9.0899, 55.0]
["2026-09-24T16:25:57.036195+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:57.036866+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:57.055724+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:57.107197+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:57.188668+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:57.269967+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:57.270103+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:57.270627+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:57.270659+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:57.392436+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:57.500153+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:57.567121+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:57.937399+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:57.938214+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:57.938354+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:58.025024+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:58.027696+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:58.029223+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:58.120093+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:58.274392+00:00", "trade", 9.085, 670.0]
["2026-09-24T16:25:58.788107+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:26:00.019315+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:26:00.019322+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:26:00.275718+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:26:00.406612+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:26:01.845192+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:26:02.829446+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:26:02.990549+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:26:03.914764+00:00", "trade", 9.085, 110.0]
["2026-09-24T16:26:05.056905+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:26:05.144043+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:26:05.144111+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:26:05.144170+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:26:05.149592+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:26:05.150057+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:26:05.150064+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:26:05.155936+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:26:05.168447+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:26:05.174734+00:00", "trade", 9.09, 1.0]
["2026-09-24T16:26:05.174735+00:00", "trade", 9.09, 400.0]
["2026-09-24T16:26:05.174736+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:26:05.174770+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:26:05.174777+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:26:05.174785+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:26:05.174792+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:26:05.174799+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:26:05.174807+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:26:05.174814+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:26:05.174821+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:26:05.174823+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:26:05.174828+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:26:05.174848+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:26:05.174861+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:26:05.174868+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:26:05.174875+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:26:05.174883+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:26:05.174890+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:26:05.174897+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:26:05.174909+00:00", "trade", 9.09, 300.0]
["2026-09-24T16:26:05.174977+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:26:05.175054+00:00", "trade", 9.09, 883.0]
["2026-09-24T16:26:05.175077+00:00", "trade", 9.09, 300.0]
["2026-09-24T16:26:05.175097+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:26:05.175132+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:26:05.175139+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:26:05.175146+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:26:05.175174+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:26:05.175232+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:26:05.175233+00:00", "trade", 9.09, 200.0]
["2026-09-24T16:26:05.175242+00:00", "trade", 9.09, 800.0]
["2026-09-24T16:26:05.175263+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:26:05.175265+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:26:05.175309+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:26:05.175328+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:26:05.175373+00:00", "quote", 9.09, 9.09]
["2026-09-24T16:26:05.175382+00:00", "trade", 9.09, 300.0]
["2026-09-24T16:26:05.175397+00:00", "quote", 9.09, 9.09]
["2026-09-24T16:26:05.175414+00:00", "trade", 9.09, 300.0]
["2026-09-24T16:26:05.175429+00:00", "quote", 9.09, 9.09]
["2026-09-24T16:26:05.175445+00:00", "trade", 9.09, 2.0]
["2026-09-24T16:26:05.175513+00:00", "quote", 9.09, 9.09]
["2026-09-24T16:26:05.175539+00:00", "quote", 9.09, 9.09]
["2026-09-24T16:26:05.175556+00:00", "trade", 9.09, 2.0]
["2026-09-24T16:26:05.175593+00:00", "trade", 9.09, 300.0]
["2026-09-24T16:26:05.175650+00:00", "quote", 9.09, 9.09]
["2026-09-24T16:26:05.175658+00:00", "quote", 9.09, 9.09]
["2026-09-24T16:26:05.175666+00:00", "quote", 9.09, 9.09]
["2026-09-24T16:26:05.175673+00:00", "quote", 9.09, 9.09]
["2026-09-24T16:26:05.175682+00:00", "quote", 9.09, 9.09]
["2026-09-24T16:26:05.175688+00:00", "quote", 9.09, 9.09]
["2026-09-24T16:26:05.175706+00:00", "quote", 9.09, 9.09]
["2026-09-24T16:26:05.175740+00:00", "quote", 9.09, 9.09]
["2026-09-24T16:26:05.175754+00:00", "quote", 9.09, 9.09]
["2026-09-24T16:26:05.175921+00:00", "quote", 9.09, 9.09]
["2026-09-24T16:26:05.175985+00:00", "quote", 9.09, 9.09]
["2026-09-24T16:26:05.176090+00:00", "quote", 9.09, 9.09]
["2026-09-24T16:26:05.176097+00:00", "quote", 9.09, 9.09]
["2026-09-24T16:26:05.176382+00:00", "quote", 9.09, 9.09]
["2026-09-24T16:26:05.178520+00:00", "quote", 9.09, 9.09]
["2026-09-24T16:26:05.179158+00:00", "quote", 9.09, 9.09]
["2026-09-24T16:26:05.179297+00:00", "quote", 9.09, 9.09]
["2026-09-24T16:26:05.187144+00:00", "trade", 9.09, 400.0]
["2026-09-24T16:26:05.187145+00:00", "quote", 9.09, 9.09]
["2026-09-24T16:26:05.187194+00:00", "trade", 9.09, 356.0]
["2026-09-24T16:26:05.187194+00:00", "quote", 9.09, 9.09]
["2026-09-24T16:26:05.187236+00:00", "trade", 9.09, 88.0]
["2026-09-24T16:26:05.187236+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:05.187448+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:05.187512+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:05.187862+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:05.187890+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:05.189955+00:00", "trade", 9.09, 39.0]
["2026-09-24T16:26:05.189995+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:05.190015+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:05.190021+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:05.190028+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:05.190041+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:05.190047+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:05.190053+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:05.190059+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:05.190072+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:05.190109+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:05.190657+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:05.190692+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:05.195669+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:05.195797+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:05.196441+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:05.197012+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:05.198089+00:00", "trade", 9.09, 9.0]
["2026-09-24T16:26:05.208044+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:05.208279+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:06.694365+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:06.694892+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:06.817194+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:06.858007+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:07.443623+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:07.444100+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:08.064682+00:00", "trade", 9.0922, 40.0]
["2026-09-24T16:26:08.420124+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:08.420252+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:08.420344+00:00", "trade", 9.09, 20.0]
["2026-09-24T16:26:08.420345+00:00", "trade", 9.09, 60.0]
["2026-09-24T16:26:08.420347+00:00", "trade", 9.09, 1.0]
["2026-09-24T16:26:08.420348+00:00", "trade", 9.09, 41.0]
["2026-09-24T16:26:08.420353+00:00", "trade", 9.09, 1.0]
["2026-09-24T16:26:08.420353+00:00", "trade", 9.09, 8.0]
["2026-09-24T16:26:08.420354+00:00", "trade", 9.09, 1.0]
["2026-09-24T16:26:08.420447+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:08.420454+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:08.420461+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:08.420469+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:08.420477+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:08.420484+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:08.420496+00:00", "trade", 9.09, 75.0]
["2026-09-24T16:26:08.420512+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:08.420519+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:08.420526+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:08.420749+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:08.420754+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:08.420756+00:00", "quote", 9.09, 9.09]
["2026-09-24T16:26:08.420771+00:00", "quote", 9.09, 9.09]
["2026-09-24T16:26:08.420778+00:00", "quote", 9.09, 9.09]
["2026-09-24T16:26:08.420785+00:00", "quote", 9.09, 9.09]
["2026-09-24T16:26:08.420791+00:00", "quote", 9.09, 9.09]
["2026-09-24T16:26:08.420797+00:00", "quote", 9.09, 9.09]
["2026-09-24T16:26:08.420804+00:00", "quote", 9.09, 9.09]
["2026-09-24T16:26:08.420810+00:00", "quote", 9.09, 9.09]
["2026-09-24T16:26:08.420816+00:00", "quote", 9.09, 9.09]
["2026-09-24T16:26:08.420823+00:00", "quote", 9.09, 9.09]
["2026-09-24T16:26:08.420838+00:00", "quote", 9.09, 9.09]
["2026-09-24T16:26:08.420852+00:00", "quote", 9.09, 9.09]
["2026-09-24T16:26:08.420852+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:26:08.420870+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:26:08.420923+00:00", "trade", 9.09, 46.0]
["2026-09-24T16:26:08.420924+00:00", "trade", 9.09, 20.0]
["2026-09-24T16:26:08.421167+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:26:08.421627+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:26:08.422021+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:26:08.422896+00:00", "trade", 9.09, 42.0]
["2026-09-24T16:26:08.422944+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:26:09.029550+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:26:09.031641+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:26:09.239604+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:26:09.832465+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:26:09.832569+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:26:10.133905+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:26:10.133933+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:26:10.134219+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:26:10.135010+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:26:10.144576+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:26:10.145644+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:26:10.151769+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:26:10.175009+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:26:10.278097+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:26:10.324706+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:26:10.444511+00:00", "trade", 9.0898, 100.0]
["2026-09-24T16:26:10.445349+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:26:10.446380+00:00", "trade", 9.09, 61.0]
["2026-09-24T16:26:10.446383+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:26:10.446867+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:26:10.447139+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:26:10.467138+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:26:10.565775+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:26:10.613281+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:26:11.065333+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:26:11.328278+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:26:11.372120+00:00", "trade", 9.085, 10.0]
["2026-09-24T16:26:11.474057+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:26:11.532093+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:26:11.534266+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:26:11.534728+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:26:11.550873+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:26:11.551349+00:00", "quote", 9.09, 9.09]
["2026-09-24T16:26:11.551356+00:00", "quote", 9.09, 9.09]
["2026-09-24T16:26:11.551362+00:00", "quote", 9.09, 9.09]
["2026-09-24T16:26:11.551376+00:00", "quote", 9.09, 9.09]
["2026-09-24T16:26:11.551382+00:00", "quote", 9.09, 9.09]
["2026-09-24T16:26:11.551388+00:00", "quote", 9.09, 9.09]
["2026-09-24T16:26:11.551400+00:00", "quote", 9.09, 9.09]
["2026-09-24T16:26:11.551407+00:00", "quote", 9.09, 9.09]
["2026-09-24T16:26:11.551413+00:00", "quote", 9.09, 9.09]
["2026-09-24T16:26:11.551441+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:26:11.551444+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:11.551556+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:11.551584+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:11.551957+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:11.552100+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:11.552179+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:11.552263+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:11.552348+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:11.552389+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:11.553905+00:00", "trade", 9.095, 4.0]
["2026-09-24T16:26:11.553933+00:00", "trade", 9.095, 300.0]
["2026-09-24T16:26:11.560763+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:11.560790+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:11.565353+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:11.565378+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:11.571351+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:11.571380+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:11.571387+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:11.584728+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:11.600283+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:11.600763+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:12.152399+00:00", "trade", 9.095, 100.0]
["2026-09-24T16:26:12.152485+00:00", "trade", 9.095, 100.0]
["2026-09-24T16:26:12.349253+00:00", "trade", 9.1, 14.0]
["2026-09-24T16:26:12.349352+00:00", "trade", 9.1, 14.0]
["2026-09-24T16:26:12.349694+00:00", "trade", 9.1, 24.0]
["2026-09-24T16:26:12.349703+00:00", "trade", 9.1, 400.0]
["2026-09-24T16:26:12.349705+00:00", "trade", 9.1, 60.0]
["2026-09-24T16:26:12.349707+00:00", "trade", 9.1, 100.0]
["2026-09-24T16:26:12.349708+00:00", "trade", 9.1, 24.0]
["2026-09-24T16:26:12.349709+00:00", "trade", 9.1, 500.0]
["2026-09-24T16:26:12.349714+00:00", "trade", 9.1, 300.0]
["2026-09-24T16:26:12.349724+00:00", "trade", 9.1, 49.0]
["2026-09-24T16:26:12.349727+00:00", "trade", 9.1, 500.0]
["2026-09-24T16:26:12.349729+00:00", "trade", 9.1, 100.0]
["2026-09-24T16:26:12.349729+00:00", "trade", 9.1, 600.0]
["2026-09-24T16:26:12.349734+00:00", "trade", 9.1, 10.0]
["2026-09-24T16:26:12.349738+00:00", "trade", 9.1, 100.0]
["2026-09-24T16:26:12.349742+00:00", "trade", 9.1, 300.0]
["2026-09-24T16:26:12.349743+00:00", "trade", 9.1, 20.0]
["2026-09-24T16:26:12.349747+00:00", "trade", 9.1, 200.0]
["2026-09-24T16:26:12.349755+00:00", "trade", 9.1, 500.0]
["2026-09-24T16:26:12.349810+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:12.349818+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:12.349825+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:12.349833+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:12.349835+00:00", "trade", 9.1, 100.0]
["2026-09-24T16:26:12.349835+00:00", "trade", 9.1, 8.0]
["2026-09-24T16:26:12.349840+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:12.349854+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:12.349861+00:00", "trade", 9.1, 100.0]
["2026-09-24T16:26:12.349861+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:12.349867+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:12.349881+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:12.349888+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:12.349894+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:12.349912+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:12.350053+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:12.350060+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:12.350062+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:12.350072+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:12.350080+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:12.350132+00:00", "trade", 9.1, 200.0]
["2026-09-24T16:26:12.350133+00:00", "trade", 9.1, 75.0]
["2026-09-24T16:26:12.350133+00:00", "trade", 9.1, 200.0]
["2026-09-24T16:26:12.350133+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:12.350134+00:00", "trade", 9.1, 100.0]
["2026-09-24T16:26:12.350138+00:00", "trade", 9.1, 75.0]
["2026-09-24T16:26:12.350153+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:12.350159+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:12.350169+00:00", "quote", 9.1, 9.1]
["2026-09-24T16:26:12.350186+00:00", "quote", 9.1, 9.1]
["2026-09-24T16:26:12.350248+00:00", "quote", 9.1, 9.1]
["2026-09-24T16:26:12.350262+00:00", "trade", 9.1, 24.0]
["2026-09-24T16:26:12.350263+00:00", "trade", 9.1, 364.0]
["2026-09-24T16:26:12.350265+00:00", "trade", 9.1, 24.0]
["2026-09-24T16:26:12.350266+00:00", "trade", 9.1, 49.0]
["2026-09-24T16:26:12.350269+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:12.350270+00:00", "trade", 9.1, 200.0]
["2026-09-24T16:26:12.350274+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:12.350282+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:12.350317+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:12.350324+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:12.350330+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:12.350337+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:12.350345+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:12.350352+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:12.350359+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:12.350365+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:12.350381+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:12.350384+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:12.350392+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:12.350410+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:12.350428+00:00", "trade", 9.1, 1.0]
["2026-09-24T16:26:12.350442+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:12.350455+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:12.350505+00:00", "trade", 9.1, 100.0]
["2026-09-24T16:26:12.350515+00:00", "trade", 9.1, 3.0]
["2026-09-24T16:26:12.350520+00:00", "trade", 9.1, 34.0]
["2026-09-24T16:26:12.350525+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:12.350557+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:12.350615+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:12.351030+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:12.351818+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:12.351878+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:12.353029+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:12.356110+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:12.357303+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:12.357332+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:12.357467+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:12.357490+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:12.357716+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:12.358067+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:12.359860+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:12.359870+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:12.370358+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:12.386615+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:12.404835+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:12.405302+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:12.517737+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:12.888725+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:13.051833+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:13.054366+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:13.174320+00:00", "trade", 9.1, 200.0]
["2026-09-24T16:26:13.174321+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:13.174791+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:13.174817+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:13.175115+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:13.175913+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:13.289803+00:00", "trade", 9.1, 100.0]
["2026-09-24T16:26:13.289804+00:00", "trade", 9.1, 60.0]
["2026-09-24T16:26:13.289806+00:00", "trade", 9.1, 500.0]
["2026-09-24T16:26:13.289807+00:00", "trade", 9.1, 1.0]
["2026-09-24T16:26:13.289816+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:13.289837+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:13.289844+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:13.289851+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:13.289858+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:13.289865+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:13.289872+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:13.289879+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:13.289884+00:00", "trade", 9.1, 66.0]
["2026-09-24T16:26:13.289886+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:13.289889+00:00", "trade", 9.1, 68.0]
["2026-09-24T16:26:13.289893+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:13.289905+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:13.289912+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:13.289926+00:00", "quote", 9.1, 9.1]
["2026-09-24T16:26:13.289930+00:00", "trade", 9.1, 300.0]
["2026-09-24T16:26:13.289941+00:00", "quote", 9.1, 9.1]
["2026-09-24T16:26:13.289947+00:00", "quote", 9.1, 9.1]
["2026-09-24T16:26:13.289954+00:00", "quote", 9.1, 9.1]
["2026-09-24T16:26:13.289961+00:00", "quote", 9.1, 9.1]
["2026-09-24T16:26:13.289968+00:00", "quote", 9.1, 9.1]
["2026-09-24T16:26:13.289975+00:00", "quote", 9.1, 9.1]
["2026-09-24T16:26:13.289982+00:00", "quote", 9.1, 9.1]
["2026-09-24T16:26:13.289988+00:00", "quote", 9.1, 9.1]
["2026-09-24T16:26:13.289994+00:00", "quote", 9.1, 9.1]
["2026-09-24T16:26:13.290001+00:00", "quote", 9.1, 9.1]
["2026-09-24T16:26:13.290082+00:00", "quote", 9.1, 9.1]
["2026-09-24T16:26:13.290089+00:00", "quote", 9.1, 9.1]
["2026-09-24T16:26:13.290097+00:00", "quote", 9.1, 9.1]
["2026-09-24T16:26:13.290103+00:00", "quote", 9.1, 9.1]
["2026-09-24T16:26:13.290109+00:00", "quote", 9.1, 9.1]
["2026-09-24T16:26:13.290116+00:00", "quote", 9.1, 9.1]
["2026-09-24T16:26:13.290117+00:00", "trade", 9.1, 132.0]
["2026-09-24T16:26:13.290122+00:00", "quote", 9.1, 9.1]
["2026-09-24T16:26:13.290128+00:00", "trade", 9.1, 300.0]
["2026-09-24T16:26:13.290129+00:00", "trade", 9.1, 100.0]
["2026-09-24T16:26:13.290129+00:00", "quote", 9.1, 9.1]
["2026-09-24T16:26:13.290130+00:00", "trade", 9.1, 100.0]
["2026-09-24T16:26:13.290131+00:00", "trade", 9.1, 286.0]
["2026-09-24T16:26:13.290136+00:00", "quote", 9.1, 9.1]
["2026-09-24T16:26:13.290142+00:00", "quote", 9.1, 9.1]
["2026-09-24T16:26:13.290156+00:00", "quote", 9.1, 9.1]
["2026-09-24T16:26:13.290163+00:00", "quote", 9.1, 9.1]
["2026-09-24T16:26:13.290180+00:00", "quote", 9.1, 9.1]
["2026-09-24T16:26:13.290187+00:00", "quote", 9.1, 9.1]
["2026-09-24T16:26:13.290190+00:00", "trade", 9.1, 100.0]
["2026-09-24T16:26:13.290191+00:00", "trade", 9.1, 10.0]
["2026-09-24T16:26:13.290207+00:00", "quote", 9.1, 9.1]
["2026-09-24T16:26:13.290212+00:00", "trade", 9.1, 75.0]
["2026-09-24T16:26:13.290216+00:00", "trade", 9.1, 30.0]
["2026-09-24T16:26:13.290216+00:00", "trade", 9.1, 200.0]
["2026-09-24T16:26:13.290216+00:00", "trade", 9.1, 75.0]
["2026-09-24T16:26:13.290220+00:00", "trade", 9.1, 200.0]
["2026-09-24T16:26:13.290221+00:00", "quote", 9.1, 9.1]
["2026-09-24T16:26:13.290224+00:00", "trade", 9.1, 100.0]
["2026-09-24T16:26:13.290240+00:00", "trade", 9.1, 125.0]
["2026-09-24T16:26:13.290244+00:00", "trade", 9.1, 10.0]
["2026-09-24T16:26:13.290270+00:00", "trade", 9.1, 290.0]
["2026-09-24T16:26:13.290292+00:00", "quote", 9.1, 9.1]
["2026-09-24T16:26:13.290317+00:00", "trade", 9.1, 30.0]
["2026-09-24T16:26:13.290352+00:00", "quote", 9.1, 9.1]
["2026-09-24T16:26:13.290364+00:00", "quote", 9.1, 9.1]
["2026-09-24T16:26:13.290371+00:00", "quote", 9.1, 9.1]
["2026-09-24T16:26:13.290378+00:00", "quote", 9.1, 9.1]
["2026-09-24T16:26:13.290384+00:00", "quote", 9.1, 9.1]
["2026-09-24T16:26:13.290392+00:00", "quote", 9.1, 9.1]
["2026-09-24T16:26:13.290399+00:00", "quote", 9.1, 9.1]
["2026-09-24T16:26:13.290403+00:00", "trade", 9.1, 14.0]
["2026-09-24T16:26:13.290452+00:00", "trade", 9.1, 110.0]
["2026-09-24T16:26:13.290452+00:00", "quote", 9.1, 9.1]
["2026-09-24T16:26:13.290462+00:00", "trade", 9.1, 100.0]
["2026-09-24T16:26:13.290467+00:00", "trade", 9.1, 73.0]
["2026-09-24T16:26:13.290469+00:00", "trade", 9.1, 100.0]
["2026-09-24T16:26:13.290482+00:00", "trade", 9.1, 186.0]
["2026-09-24T16:26:13.290483+00:00", "trade", 9.1, 25.0]
["2026-09-24T16:26:13.290483+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:13.290507+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:13.290540+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:13.290669+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:13.290825+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:13.290848+00:00", "trade", 9.1, 100.0]
["2026-09-24T16:26:13.290932+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:13.291481+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:13.291961+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:13.292875+00:00", "trade", 9.1, 7.0]
["2026-09-24T16:26:13.300232+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:13.300238+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:13.300245+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:13.311217+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:13.311247+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:13.324714+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:13.326805+00:00", "trade", 9.1, 150.0]
["2026-09-24T16:26:13.369845+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:13.370400+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:13.390424+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:13.438072+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:13.451625+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:13.553483+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:13.610297+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:13.610751+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:13.610939+00:00", "trade", 9.1, 503.0]
["2026-09-24T16:26:13.610952+00:00", "trade", 9.1, 99.0]
["2026-09-24T16:26:13.611396+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:13.925675+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:14.211324+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:14.211846+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:14.386772+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:14.763031+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:15.389788+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:15.869460+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:15.882326+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:15.883082+00:00", "trade", 9.1, 183.0]
["2026-09-24T16:26:15.883145+00:00", "trade", 9.1, 136.0]
["2026-09-24T16:26:15.883146+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:15.883147+00:00", "trade", 9.1, 47.0]
["2026-09-24T16:26:15.883152+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:15.883185+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:15.883197+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:15.883205+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:15.883212+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:15.883828+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:15.884454+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:16.518131+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:16.519286+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:16.695904+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:16.720841+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:16.836602+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:16.836676+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:16.998373+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:17.086391+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:17.086526+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:17.339549+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:17.382365+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:17.382804+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:17.852802+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:17.891196+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:17.897323+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:18.637419+00:00", "trade", 9.0936, 1.0]
["2026-09-24T16:26:19.328824+00:00", "trade", 9.095, 343.0]
["2026-09-24T16:26:19.328825+00:00", "trade", 9.1, 53.0]
["2026-09-24T16:26:19.328827+00:00", "trade", 9.1, 100.0]
["2026-09-24T16:26:19.328828+00:00", "trade", 9.1, 600.0]
["2026-09-24T16:26:19.328831+00:00", "trade", 9.1, 139.0]
["2026-09-24T16:26:19.328831+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:19.328833+00:00", "trade", 9.1, 70.0]
["2026-09-24T16:26:19.328836+00:00", "trade", 9.1, 1.0]
["2026-09-24T16:26:19.328836+00:00", "trade", 9.1, 257.0]
["2026-09-24T16:26:19.328995+00:00", "trade", 9.1, 100.0]
["2026-09-24T16:26:19.329005+00:00", "trade", 9.1, 37.0]
["2026-09-24T16:26:19.329008+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:19.329217+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:19.329391+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:19.329400+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:19.329402+00:00", "trade", 9.1, 100.0]
["2026-09-24T16:26:19.329418+00:00", "trade", 9.1, 100.0]
["2026-09-24T16:26:19.329428+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:19.329515+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:19.329591+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:19.329801+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:19.333626+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:19.337301+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:19.339468+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:19.341174+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:19.341652+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:19.357483+00:00", "trade", 9.0975, 1098.0]
["2026-09-24T16:26:19.385676+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:19.814678+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:19.816805+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:19.817258+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:19.817268+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:19.824438+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:19.829594+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:19.956626+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:19.992566+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:20.041904+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:20.563842+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:20.566033+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:20.566484+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:20.566495+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:20.570999+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:20.585401+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:20.654655+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:20.656183+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:20.663014+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:20.663963+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:20.664422+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:20.664685+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:20.664842+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:20.664894+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:20.664934+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:20.665054+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:20.665201+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:20.665213+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:20.677905+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:21.057693+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:21.149337+00:00", "trade", 9.0938, 4.0]
["2026-09-24T16:26:21.151313+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:21.208643+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:21.261136+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:21.261601+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:21.287758+00:00", "trade", 9.1, 11.0]
["2026-09-24T16:26:21.434440+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:21.489177+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:21.724248+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:21.824677+00:00", "trade", 9.0985, 50.0]
["2026-09-24T16:26:22.480681+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:23.047335+00:00", "trade", 9.1, 1.0]
["2026-09-24T16:26:23.069612+00:00", "trade", 9.1, 254.0]
["2026-09-24T16:26:23.069800+00:00", "trade", 9.1, 300.0]
["2026-09-24T16:26:23.279801+00:00", "trade", 9.1, 66.0]
["2026-09-24T16:26:23.279808+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:23.279916+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:23.280051+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:26:23.280060+00:00", "quote", 9.1, 9.1]
["2026-09-24T16:26:23.280067+00:00", "quote", 9.1, 9.1]
["2026-09-24T16:26:23.280076+00:00", "quote", 9.1, 9.1]
["2026-09-24T16:26:23.280089+00:00", "quote", 9.1, 9.1]
["2026-09-24T16:26:23.280097+00:00", "quote", 9.1, 9.1]
["2026-09-24T16:26:23.280104+00:00", "quote", 9.1, 9.1]
["2026-09-24T16:26:23.280111+00:00", "quote", 9.1, 9.1]
["2026-09-24T16:26:23.280119+00:00", "quote", 9.1, 9.1]
["2026-09-24T16:26:23.280132+00:00", "quote", 9.1, 9.1]
["2026-09-24T16:26:23.280138+00:00", "quote", 9.1, 9.1]
["2026-09-24T16:26:23.280142+00:00", "trade", 9.1, 185.0]
["2026-09-24T16:26:23.280143+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:23.280144+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:23.280159+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:23.280172+00:00", "trade", 9.1, 276.0]
["2026-09-24T16:26:23.280273+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:23.280729+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:23.280970+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:23.281376+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:23.281439+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:23.281708+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:23.283580+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:23.283601+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:23.285930+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:23.293187+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:23.298455+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:23.570247+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:23.570729+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:24.120782+00:00", "trade", 9.11, 1.0]
["2026-09-24T16:26:25.438305+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:25.481803+00:00", "trade", 9.0976, 1.0]
["2026-09-24T16:26:26.428371+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:26.454106+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:26.535492+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:26.535910+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:26.580749+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:26.580872+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:26.585644+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:26.586848+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:26.588803+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:26.589139+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:26.727470+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:26.727483+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:26.727831+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:26.727951+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:26.852339+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:26.852497+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:26.853451+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:26.854009+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:26.856363+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:27.012812+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:27.079049+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:27.082547+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:27.161192+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:27.161688+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:27.528339+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:27.764385+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:27.768650+00:00", "trade", 9.105, 20.0]
["2026-09-24T16:26:27.769473+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:27.880901+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:27.880927+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:27.881266+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:27.882054+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:27.996732+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:27.997181+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:27.997596+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:27.998094+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:28.142684+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:28.144542+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:28.401370+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:28.500476+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:28.541759+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:28.542270+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:28.557397+00:00", "trade", 9.11, 1.0]
["2026-09-24T16:26:28.557794+00:00", "trade", 9.11, 4.0]
["2026-09-24T16:26:28.557797+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:28.557811+00:00", "trade", 9.11, 1.0]
["2026-09-24T16:26:28.557833+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:28.558072+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:28.558081+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:28.558095+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:28.558103+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:28.559124+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:28.559577+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:28.570546+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:28.584552+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:28.634981+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:28.639616+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:28.643345+00:00", "trade", 9.11, 100.0]
["2026-09-24T16:26:28.644937+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:28.648025+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:28.648183+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:28.649423+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:28.651343+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:28.651876+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:28.653597+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:28.654156+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:28.655659+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:28.656235+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:28.656799+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:28.661321+00:00", "trade", 9.11, 100.0]
["2026-09-24T16:26:28.662021+00:00", "trade", 9.1099, 100.0]
["2026-09-24T16:26:29.048748+00:00", "quote", 9.11, 9.11]
["2026-09-24T16:26:29.048755+00:00", "quote", 9.11, 9.11]
["2026-09-24T16:26:29.048761+00:00", "quote", 9.11, 9.11]
["2026-09-24T16:26:29.048767+00:00", "quote", 9.11, 9.11]
["2026-09-24T16:26:29.048778+00:00", "quote", 9.11, 9.11]
["2026-09-24T16:26:29.048792+00:00", "quote", 9.11, 9.11]
["2026-09-24T16:26:29.048804+00:00", "quote", 9.11, 9.11]
["2026-09-24T16:26:29.048811+00:00", "quote", 9.11, 9.11]
["2026-09-24T16:26:29.048831+00:00", "quote", 9.11, 9.11]
["2026-09-24T16:26:29.048842+00:00", "trade", 9.11, 100.0]
["2026-09-24T16:26:29.048843+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:29.048859+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:29.048914+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:29.048965+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:29.049187+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:29.049274+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:29.049312+00:00", "trade", 9.115, 300.0]
["2026-09-24T16:26:29.049314+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:29.049362+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:29.049418+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:29.049512+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:29.049627+00:00", "trade", 9.115, 389.0]
["2026-09-24T16:26:29.063284+00:00", "trade", 9.115, 389.0]
["2026-09-24T16:26:29.081726+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:29.502788+00:00", "trade", 9.12, 1.0]
["2026-09-24T16:26:29.642102+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:30.330190+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:26:30.331491+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:30.331942+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:30.340633+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:31.151173+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:31.219790+00:00", "trade", 9.115, 1.0]
["2026-09-24T16:26:31.663429+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:32.810887+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:32.811028+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:32.811483+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:32.920622+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:32.964223+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:32.964794+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:33.111284+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:33.236462+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:33.236488+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:33.237093+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:33.237100+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:33.574623+00:00", "trade", 9.12, 1.0]
["2026-09-24T16:26:33.659019+00:00", "trade", 9.12, 3.0]
["2026-09-24T16:26:33.659027+00:00", "trade", 9.12, 1.0]
["2026-09-24T16:26:33.659055+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:33.659341+00:00", "quote", 9.11, 9.13]
["2026-09-24T16:26:33.659342+00:00", "trade", 9.12, 795.0]
["2026-09-24T16:26:33.659342+00:00", "trade", 9.12, 2.0]
["2026-09-24T16:26:33.659344+00:00", "trade", 9.12, 10.0]
["2026-09-24T16:26:33.659345+00:00", "trade", 9.12, 30.0]
["2026-09-24T16:26:33.659348+00:00", "trade", 9.12, 3.0]
["2026-09-24T16:26:33.659351+00:00", "trade", 9.12, 1.0]
["2026-09-24T16:26:33.659351+00:00", "trade", 9.12, 20.0]
["2026-09-24T16:26:33.659356+00:00", "trade", 9.12, 1.0]
["2026-09-24T16:26:33.659390+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:33.659397+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:33.659404+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:33.659411+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:33.659417+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:33.659424+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:33.659430+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:33.659437+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:33.659443+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:33.659455+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:33.659469+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:33.659476+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:33.659532+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:33.659543+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:33.659570+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:33.659608+00:00", "trade", 9.12, 2.0]
["2026-09-24T16:26:33.659612+00:00", "trade", 9.12, 1.0]
["2026-09-24T16:26:33.659634+00:00", "trade", 9.12, 1.0]
["2026-09-24T16:26:33.659635+00:00", "trade", 9.12, 300.0]
["2026-09-24T16:26:33.659674+00:00", "trade", 9.12, 280.0]
["2026-09-24T16:26:33.659684+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:33.659691+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:33.659721+00:00", "trade", 9.12, 16.0]
["2026-09-24T16:26:33.659733+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:33.659734+00:00", "trade", 9.12, 400.0]
["2026-09-24T16:26:33.659734+00:00", "trade", 9.12, 1.0]
["2026-09-24T16:26:33.659735+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:26:33.659736+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:26:33.659737+00:00", "trade", 9.12, 700.0]
["2026-09-24T16:26:33.659741+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:26:33.659742+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:26:33.659745+00:00", "trade", 9.12, 712.0]
["2026-09-24T16:26:33.659745+00:00", "trade", 9.12, 500.0]
["2026-09-24T16:26:33.659745+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:33.659747+00:00", "trade", 9.12, 300.0]
["2026-09-24T16:26:33.659750+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:26:33.659752+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:33.659753+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:26:33.659753+00:00", "trade", 9.12, 10.0]
["2026-09-24T16:26:33.659758+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:33.659765+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:33.659771+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:33.659778+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:33.659784+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:33.659831+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:33.659839+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:33.659853+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:33.659860+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:33.659866+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:33.659873+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:33.659880+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:33.659886+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:33.659892+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:26:33.659892+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:33.659892+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:33.659897+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:26:33.659899+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:33.659900+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:33.659902+00:00", "trade", 9.12, 20.0]
["2026-09-24T16:26:33.659902+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:33.659904+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:26:33.659907+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:33.659912+00:00", "trade", 9.12, 729.0]
["2026-09-24T16:26:33.659914+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:33.659914+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:33.659921+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:33.659929+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:33.659935+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:33.659941+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:33.659947+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:33.659948+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:33.659955+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:33.659966+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:33.659968+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:33.659970+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:26:33.659970+00:00", "trade", 9.12, 7.0]
["2026-09-24T16:26:33.659970+00:00", "trade", 9.12, 372.0]
["2026-09-24T16:26:33.659970+00:00", "trade", 9.12, 97.0]
["2026-09-24T16:26:33.659975+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:33.659978+00:00", "trade", 9.12, 3.0]
["2026-09-24T16:26:33.659985+00:00", "trade", 9.12, 200.0]
["2026-09-24T16:26:33.659988+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:33.659992+00:00", "trade", 9.12, 27.0]
["2026-09-24T16:26:33.659995+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:33.660000+00:00", "trade", 9.12, 822.0]
["2026-09-24T16:26:33.660002+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:33.660007+00:00", "trade", 9.12, 4.0]
["2026-09-24T16:26:33.660010+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:33.660015+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:33.660023+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:33.660030+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:33.660030+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:33.660037+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:33.660043+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:33.660056+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:33.660062+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:33.660070+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:33.660070+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:33.660077+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:33.660082+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:33.660084+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:33.660097+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:33.660118+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:33.660132+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:33.660140+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:33.660146+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:33.660148+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:33.660153+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:33.660159+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:33.660166+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:33.660179+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:33.660193+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:33.660197+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:26:33.660199+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:33.660202+00:00", "trade", 9.12, 10.0]
["2026-09-24T16:26:33.660202+00:00", "trade", 9.12, 25.0]
["2026-09-24T16:26:33.660202+00:00", "trade", 9.12, 155.0]
["2026-09-24T16:26:33.660206+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:33.660209+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:33.660212+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:33.660227+00:00", "trade", 9.12, 200.0]
["2026-09-24T16:26:33.660232+00:00", "trade", 9.12, 75.0]
["2026-09-24T16:26:33.660232+00:00", "trade", 9.12, 200.0]
["2026-09-24T16:26:33.660232+00:00", "trade", 9.12, 50.0]
["2026-09-24T16:26:33.660233+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:33.660234+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:26:33.660240+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:33.660241+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:26:33.660241+00:00", "trade", 9.12, 205.0]
["2026-09-24T16:26:33.660241+00:00", "trade", 9.12, 46.0]
["2026-09-24T16:26:33.660242+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:26:33.660247+00:00", "trade", 9.12, 14.0]
["2026-09-24T16:26:33.660249+00:00", "trade", 9.12, 138.0]
["2026-09-24T16:26:33.660249+00:00", "trade", 9.12, 75.0]
["2026-09-24T16:26:33.660249+00:00", "trade", 9.12, 101.0]
["2026-09-24T16:26:33.660250+00:00", "trade", 9.12, 174.0]
["2026-09-24T16:26:33.660251+00:00", "trade", 9.12, 2.0]
["2026-09-24T16:26:33.660253+00:00", "trade", 9.12, 2.0]
["2026-09-24T16:26:33.660253+00:00", "trade", 9.12, 26.0]
["2026-09-24T16:26:33.660254+00:00", "trade", 9.12, 260.0]
["2026-09-24T16:26:33.660256+00:00", "trade", 9.12, 726.0]
["2026-09-24T16:26:33.660261+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:33.660299+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:26:33.660301+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:33.660315+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:33.660318+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:33.660323+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:33.660330+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:33.660337+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:33.660338+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:26:33.660344+00:00", "trade", 9.12, 10.0]
["2026-09-24T16:26:33.660346+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:33.660371+00:00", "trade", 9.12, 30.0]
["2026-09-24T16:26:33.660394+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:33.660430+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:33.660454+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:33.660466+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:33.660512+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:33.660558+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:26:33.660621+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:33.660622+00:00", "trade", 9.12, 300.0]
["2026-09-24T16:26:33.660625+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:33.660632+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:33.660638+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:33.660645+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:33.660652+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:33.660659+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:33.660662+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:26:33.660666+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:26:33.660674+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:26:33.660681+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:26:33.660688+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:26:33.660695+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:26:33.660701+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:26:33.660708+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:26:33.660714+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:26:33.660721+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:26:33.660727+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:26:33.660730+00:00", "trade", 9.12, 102.0]
["2026-09-24T16:26:33.660730+00:00", "trade", 9.12, 106.0]
["2026-09-24T16:26:33.660730+00:00", "trade", 9.12, 378.0]
["2026-09-24T16:26:33.660734+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:26:33.660740+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:26:33.660753+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:26:33.660754+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:26:33.660754+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:33.660761+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:33.660767+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:33.660777+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:33.660790+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:33.660846+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:26:33.660853+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:26:33.660866+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:26:33.660876+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:26:33.660882+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:26:33.660883+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:26:33.660887+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:26:33.660898+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:26:33.660927+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:26:33.660939+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:26:33.660949+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:26:33.660970+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:26:33.660985+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:26:33.660989+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:33.661069+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:33.661114+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:33.661157+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:33.661168+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:33.661200+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:33.661334+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:33.661374+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:33.661567+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:33.661624+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:33.661748+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:33.661771+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:33.662626+00:00", "trade", 9.12, 150.0]
["2026-09-24T16:26:33.662893+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:33.665401+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:33.670588+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:33.670754+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:33.687553+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:33.687579+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:33.688209+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:33.706808+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:33.706836+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:33.760042+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:33.995425+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:34.713927+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:34.713954+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:34.757246+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:34.758042+00:00", "trade", 9.115, 100.0]
["2026-09-24T16:26:34.758838+00:00", "trade", 9.115, 100.0]
["2026-09-24T16:26:34.795345+00:00", "trade", 9.115, 400.0]
["2026-09-24T16:26:35.049324+00:00", "trade", 9.1114, 200.0]
["2026-09-24T16:26:35.049914+00:00", "trade", 9.1141, 40.0]
["2026-09-24T16:26:35.070552+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:36.522339+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:36.529223+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:36.644778+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:36.955169+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:36.955683+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:37.081196+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:37.117072+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:37.120250+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:37.121125+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:37.121180+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:37.121460+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:37.124186+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:37.255588+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:37.260796+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:37.390559+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:37.457154+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:37.457763+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:37.459511+00:00", "trade", 9.11, 10.0]
["2026-09-24T16:26:37.459555+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:37.459582+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:37.459997+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:37.460005+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:37.460018+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:37.460032+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:37.460039+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:37.460040+00:00", "trade", 9.115, 10.0]
["2026-09-24T16:26:37.460046+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:37.460052+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:37.460100+00:00", "trade", 9.11, 5.0]
["2026-09-24T16:26:37.460101+00:00", "trade", 9.11, 100.0]
["2026-09-24T16:26:37.460226+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:37.460234+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:37.460253+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:37.460761+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:37.460777+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:37.461346+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:37.461952+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:37.464434+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:37.654054+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:37.654263+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:37.654290+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:37.780914+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:37.828664+00:00", "trade", 9.11, 3.0]
["2026-09-24T16:26:37.828664+00:00", "trade", 9.11, 114.0]
["2026-09-24T16:26:37.828665+00:00", "trade", 9.11, 83.0]
["2026-09-24T16:26:37.828699+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:37.828705+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:37.828725+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:37.828731+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:37.828738+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:37.828746+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:37.828888+00:00", "trade", 9.11, 10.0]
["2026-09-24T16:26:37.828912+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:37.828918+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:37.828926+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:37.828932+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:37.828940+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:37.828947+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:37.828954+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:37.828960+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:37.828967+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:37.828973+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:37.828980+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:37.829174+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:37.829186+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:37.829249+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:37.829277+00:00", "trade", 9.11, 100.0]
["2026-09-24T16:26:37.829456+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:37.830684+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:37.832928+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:37.835944+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:37.836033+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:37.836060+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:37.837259+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:37.837654+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:37.839095+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:37.839486+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:38.373352+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:38.570593+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:38.655651+00:00", "trade", 9.1101, 25.0]
["2026-09-24T16:26:38.817579+00:00", "trade", 9.11, 10.0]
["2026-09-24T16:26:38.817599+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:38.817606+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:38.817613+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:38.817625+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:38.817633+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:38.817640+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:38.817647+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:38.817653+00:00", "quote", 9.11, 9.11]
["2026-09-24T16:26:38.817660+00:00", "quote", 9.11, 9.11]
["2026-09-24T16:26:38.817667+00:00", "quote", 9.11, 9.11]
["2026-09-24T16:26:38.817673+00:00", "quote", 9.11, 9.11]
["2026-09-24T16:26:38.817679+00:00", "quote", 9.11, 9.11]
["2026-09-24T16:26:38.817686+00:00", "quote", 9.11, 9.11]
["2026-09-24T16:26:38.817692+00:00", "quote", 9.11, 9.11]
["2026-09-24T16:26:38.817699+00:00", "quote", 9.11, 9.11]
["2026-09-24T16:26:38.817705+00:00", "quote", 9.11, 9.11]
["2026-09-24T16:26:38.817711+00:00", "quote", 9.11, 9.11]
["2026-09-24T16:26:38.817719+00:00", "quote", 9.11, 9.11]
["2026-09-24T16:26:38.817726+00:00", "quote", 9.11, 9.11]
["2026-09-24T16:26:38.817732+00:00", "quote", 9.11, 9.11]
["2026-09-24T16:26:38.817745+00:00", "quote", 9.11, 9.11]
["2026-09-24T16:26:38.817752+00:00", "quote", 9.11, 9.11]
["2026-09-24T16:26:38.817758+00:00", "quote", 9.11, 9.11]
["2026-09-24T16:26:38.817764+00:00", "quote", 9.11, 9.11]
["2026-09-24T16:26:38.817962+00:00", "quote", 9.11, 9.11]
["2026-09-24T16:26:38.818040+00:00", "quote", 9.11, 9.11]
["2026-09-24T16:26:38.818055+00:00", "quote", 9.11, 9.11]
["2026-09-24T16:26:38.818075+00:00", "quote", 9.11, 9.11]
["2026-09-24T16:26:38.818142+00:00", "trade", 9.11, 100.0]
["2026-09-24T16:26:38.818165+00:00", "trade", 9.11, 100.0]
["2026-09-24T16:26:38.818228+00:00", "trade", 9.11, 100.0]
["2026-09-24T16:26:38.818230+00:00", "trade", 9.11, 100.0]
["2026-09-24T16:26:38.818236+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:38.818249+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:38.818319+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:38.818648+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:38.818686+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:38.818819+00:00", "trade", 9.1101, 44.0]
["2026-09-24T16:26:38.818842+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:38.818850+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:38.818857+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:38.818863+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:38.818865+00:00", "trade", 9.11, 100.0]
["2026-09-24T16:26:38.818866+00:00", "trade", 9.11, 100.0]
["2026-09-24T16:26:38.818868+00:00", "trade", 9.11, 1000.0]
["2026-09-24T16:26:38.818869+00:00", "trade", 9.11, 679.0]
["2026-09-24T16:26:38.818871+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:38.818873+00:00", "trade", 9.11, 200.0]
["2026-09-24T16:26:38.818873+00:00", "trade", 9.11, 2106.0]
["2026-09-24T16:26:38.818875+00:00", "trade", 9.11, 280.0]
["2026-09-24T16:26:38.818876+00:00", "trade", 9.11, 500.0]
["2026-09-24T16:26:38.818877+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:38.818881+00:00", "trade", 9.11, 100.0]
["2026-09-24T16:26:38.818881+00:00", "trade", 9.11, 57.0]
["2026-09-24T16:26:38.818884+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:38.818890+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:38.818897+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:38.818904+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:38.818906+00:00", "trade", 9.11, 100.0]
["2026-09-24T16:26:38.818907+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:38.818920+00:00", "trade", 9.11, 1427.0]
["2026-09-24T16:26:38.818932+00:00", "trade", 9.11, 100.0]
["2026-09-24T16:26:38.818934+00:00", "trade", 9.11, 10.0]
["2026-09-24T16:26:38.818938+00:00", "trade", 9.11, 155.0]
["2026-09-24T16:26:38.818938+00:00", "trade", 9.11, 200.0]
["2026-09-24T16:26:38.818939+00:00", "trade", 9.11, 25.0]
["2026-09-24T16:26:38.818941+00:00", "trade", 9.11, 106.0]
["2026-09-24T16:26:38.818948+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:38.818958+00:00", "trade", 9.11, 75.0]
["2026-09-24T16:26:38.818958+00:00", "trade", 9.11, 50.0]
["2026-09-24T16:26:38.818960+00:00", "trade", 9.11, 200.0]
["2026-09-24T16:26:38.818960+00:00", "trade", 9.11, 200.0]
["2026-09-24T16:26:38.818966+00:00", "trade", 9.11, 135.0]
["2026-09-24T16:26:38.818969+00:00", "trade", 9.11, 200.0]
["2026-09-24T16:26:38.818969+00:00", "trade", 9.11, 75.0]
["2026-09-24T16:26:38.818969+00:00", "trade", 9.11, 99.0]
["2026-09-24T16:26:38.818972+00:00", "trade", 9.11, 205.0]
["2026-09-24T16:26:38.818977+00:00", "trade", 9.11, 100.0]
["2026-09-24T16:26:38.818977+00:00", "trade", 9.11, 200.0]
["2026-09-24T16:26:38.818977+00:00", "trade", 9.11, 200.0]
["2026-09-24T16:26:38.818978+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:38.818989+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:38.818996+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:38.819005+00:00", "trade", 9.11, 53.0]
["2026-09-24T16:26:38.819006+00:00", "trade", 9.11, 69.0]
["2026-09-24T16:26:38.819009+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:38.819010+00:00", "trade", 9.11, 2.0]
["2026-09-24T16:26:38.819011+00:00", "trade", 9.11, 300.0]
["2026-09-24T16:26:38.819013+00:00", "trade", 9.11, 100.0]
["2026-09-24T16:26:38.819018+00:00", "trade", 9.11, 200.0]
["2026-09-24T16:26:38.819019+00:00", "trade", 9.11, 198.0]
["2026-09-24T16:26:38.819022+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:38.819036+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:38.819044+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:38.819049+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:38.819052+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:38.819061+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:38.819083+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:38.819084+00:00", "trade", 9.11, 97.0]
["2026-09-24T16:26:38.819084+00:00", "trade", 9.11, 100.0]
["2026-09-24T16:26:38.819090+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:38.819098+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:38.819105+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:38.819112+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:38.819119+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:38.819120+00:00", "trade", 9.11, 400.0]
["2026-09-24T16:26:38.819121+00:00", "trade", 9.11, 100.0]
["2026-09-24T16:26:38.819124+00:00", "trade", 9.11, 100.0]
["2026-09-24T16:26:38.819124+00:00", "trade", 9.11, 400.0]
["2026-09-24T16:26:38.819133+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:26:38.819139+00:00", "quote", 9.1, 9.12]
["2026-09-24T16:26:38.819140+00:00", "quote", 9.1, 9.12]
["2026-09-24T16:26:38.819147+00:00", "quote", 9.1, 9.12]
["2026-09-24T16:26:38.819155+00:00", "quote", 9.1, 9.12]
["2026-09-24T16:26:38.819162+00:00", "quote", 9.1, 9.12]
["2026-09-24T16:26:38.819168+00:00", "quote", 9.1, 9.12]
["2026-09-24T16:26:38.819175+00:00", "quote", 9.1, 9.12]
["2026-09-24T16:26:38.819182+00:00", "quote", 9.1, 9.12]
["2026-09-24T16:26:38.819188+00:00", "quote", 9.1, 9.12]
["2026-09-24T16:26:38.819195+00:00", "quote", 9.1, 9.12]
["2026-09-24T16:26:38.819203+00:00", "quote", 9.1, 9.12]
["2026-09-24T16:26:38.819210+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:38.819217+00:00", "quote", 9.11, 9.11]
["2026-09-24T16:26:38.819219+00:00", "quote", 9.11, 9.11]
["2026-09-24T16:26:38.819226+00:00", "quote", 9.11, 9.11]
["2026-09-24T16:26:38.819232+00:00", "quote", 9.11, 9.11]
["2026-09-24T16:26:38.819239+00:00", "quote", 9.11, 9.11]
["2026-09-24T16:26:38.819245+00:00", "quote", 9.11, 9.11]
["2026-09-24T16:26:38.819251+00:00", "quote", 9.11, 9.11]
["2026-09-24T16:26:38.819258+00:00", "quote", 9.11, 9.11]
["2026-09-24T16:26:38.819265+00:00", "quote", 9.11, 9.11]
["2026-09-24T16:26:38.819272+00:00", "quote", 9.11, 9.11]
["2026-09-24T16:26:38.819279+00:00", "quote", 9.11, 9.11]
["2026-09-24T16:26:38.819286+00:00", "quote", 9.11, 9.11]
["2026-09-24T16:26:38.819293+00:00", "quote", 9.11, 9.11]
["2026-09-24T16:26:38.819305+00:00", "quote", 9.11, 9.11]
["2026-09-24T16:26:38.819312+00:00", "quote", 9.11, 9.11]
["2026-09-24T16:26:38.819324+00:00", "quote", 9.11, 9.11]
["2026-09-24T16:26:38.819331+00:00", "quote", 9.11, 9.11]
["2026-09-24T16:26:38.819338+00:00", "quote", 9.11, 9.11]
["2026-09-24T16:26:38.819346+00:00", "quote", 9.11, 9.11]
["2026-09-24T16:26:38.819353+00:00", "quote", 9.11, 9.11]
["2026-09-24T16:26:38.819381+00:00", "quote", 9.11, 9.11]
["2026-09-24T16:26:38.819389+00:00", "quote", 9.11, 9.11]
["2026-09-24T16:26:38.819396+00:00", "quote", 9.11, 9.11]
["2026-09-24T16:26:38.819403+00:00", "quote", 9.11, 9.11]
["2026-09-24T16:26:38.819423+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:38.819457+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:38.819474+00:00", "trade", 9.11, 60.0]
["2026-09-24T16:26:38.819530+00:00", "trade", 9.11, 44.0]
["2026-09-24T16:26:38.819576+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:38.819582+00:00", "trade", 9.11, 105.0]
["2026-09-24T16:26:38.819638+00:00", "trade", 9.11, 44.0]
["2026-09-24T16:26:38.819692+00:00", "trade", 9.1161, 41.0]
["2026-09-24T16:26:38.819695+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:38.819702+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:38.819748+00:00", "trade", 9.11, 79.0]
["2026-09-24T16:26:38.819804+00:00", "trade", 9.11, 46.0]
["2026-09-24T16:26:38.819843+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:38.819858+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:38.819865+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:38.819926+00:00", "trade", 9.11, 46.0]
["2026-09-24T16:26:38.820000+00:00", "trade", 9.11, 46.0]
["2026-09-24T16:26:38.820078+00:00", "trade", 9.11, 55.0]
["2026-09-24T16:26:38.820223+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:38.820245+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:38.820270+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:38.820347+00:00", "trade", 9.11, 343.0]
["2026-09-24T16:26:38.820521+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:38.820813+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:38.820923+00:00", "trade", 9.11, 47.0]
["2026-09-24T16:26:38.821189+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:38.823049+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:38.826019+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:38.826020+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:26:38.826022+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:26:38.826023+00:00", "trade", 9.12, 1098.0]
["2026-09-24T16:26:38.826026+00:00", "trade", 9.12, 20.0]
["2026-09-24T16:26:38.826027+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:38.826028+00:00", "trade", 9.12, 1.0]
["2026-09-24T16:26:38.826028+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:26:38.826031+00:00", "trade", 9.12, 500.0]
["2026-09-24T16:26:38.826032+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:26:38.826033+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:38.826075+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:38.826082+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:38.826088+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:38.826095+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:38.826101+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:38.826108+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:38.826121+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:38.826128+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:38.826134+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:38.826148+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:38.826154+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:26:38.826167+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:26:38.826174+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:26:38.826181+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:26:38.826187+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:26:38.826194+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:26:38.826200+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:26:38.826207+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:26:38.826214+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:26:38.826227+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:26:38.826247+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:26:38.826267+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:26:38.826273+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:26:38.826281+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:26:38.826293+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:26:38.826295+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:26:38.826297+00:00", "trade", 9.12, 300.0]
["2026-09-24T16:26:38.826300+00:00", "trade", 9.12, 200.0]
["2026-09-24T16:26:38.826303+00:00", "trade", 9.12, 20.0]
["2026-09-24T16:26:38.826304+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:26:38.826307+00:00", "trade", 9.12, 20.0]
["2026-09-24T16:26:38.826308+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:26:38.826436+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:26:38.826502+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:26:38.826508+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:26:38.826534+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:26:38.826558+00:00", "trade", 9.12, 1.0]
["2026-09-24T16:26:38.826583+00:00", "trade", 9.12, 10.0]
["2026-09-24T16:26:38.826584+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:26:38.826599+00:00", "trade", 9.12, 75.0]
["2026-09-24T16:26:38.826602+00:00", "trade", 9.12, 50.0]
["2026-09-24T16:26:38.826602+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:26:38.826602+00:00", "trade", 9.12, 200.0]
["2026-09-24T16:26:38.826603+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:38.826606+00:00", "trade", 9.12, 75.0]
["2026-09-24T16:26:38.826722+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:38.826723+00:00", "trade", 9.13, 4.0]
["2026-09-24T16:26:38.826739+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:38.826758+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:38.826781+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:38.826855+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:38.826873+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:38.826927+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:38.826947+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:38.826980+00:00", "trade", 9.11, 13.0]
["2026-09-24T16:26:38.827145+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:38.827230+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:38.827250+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:38.827318+00:00", "trade", 9.12, 65.0]
["2026-09-24T16:26:38.827332+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:38.827334+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:38.827341+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:38.827454+00:00", "trade", 9.12, 41.0]
["2026-09-24T16:26:38.827522+00:00", "trade", 9.12, 43.0]
["2026-09-24T16:26:38.827687+00:00", "trade", 9.12, 11.0]
["2026-09-24T16:26:38.828547+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:38.840826+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:38.841584+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:38.846514+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:38.848644+00:00", "trade", 9.12, 1.0]
["2026-09-24T16:26:38.849297+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:38.849323+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:38.857160+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:38.857191+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:38.874366+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:38.878104+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:38.896280+00:00", "trade", 9.125, 343.0]
["2026-09-24T16:26:38.896382+00:00", "trade", 9.125, 378.0]
["2026-09-24T16:26:38.896456+00:00", "trade", 9.125, 378.0]
["2026-09-24T16:26:38.896487+00:00", "trade", 9.125, 389.0]
["2026-09-24T16:26:38.896707+00:00", "trade", 9.125, 343.0]
["2026-09-24T16:26:38.896714+00:00", "trade", 9.125, 389.0]
["2026-09-24T16:26:38.896717+00:00", "trade", 9.125, 300.0]
["2026-09-24T16:26:38.896810+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:38.896829+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:38.896858+00:00", "trade", 9.125, 300.0]
["2026-09-24T16:26:38.896859+00:00", "trade", 9.125, 300.0]
["2026-09-24T16:26:38.896951+00:00", "trade", 9.125, 257.0]
["2026-09-24T16:26:38.896952+00:00", "trade", 9.125, 300.0]
["2026-09-24T16:26:38.896955+00:00", "trade", 9.125, 300.0]
["2026-09-24T16:26:38.897032+00:00", "trade", 9.125, 300.0]
["2026-09-24T16:26:38.897072+00:00", "trade", 9.125, 300.0]
["2026-09-24T16:26:38.897081+00:00", "trade", 9.125, 414.0]
["2026-09-24T16:26:38.897127+00:00", "trade", 9.125, 300.0]
["2026-09-24T16:26:38.897138+00:00", "trade", 9.125, 300.0]
["2026-09-24T16:26:38.897144+00:00", "trade", 9.125, 300.0]
["2026-09-24T16:26:38.897170+00:00", "trade", 9.125, 300.0]
["2026-09-24T16:26:38.897182+00:00", "trade", 9.125, 300.0]
["2026-09-24T16:26:38.897199+00:00", "trade", 9.125, 414.0]
["2026-09-24T16:26:38.897241+00:00", "trade", 9.125, 300.0]
["2026-09-24T16:26:38.897275+00:00", "trade", 9.125, 300.0]
["2026-09-24T16:26:38.897282+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:38.897332+00:00", "trade", 9.125, 300.0]
["2026-09-24T16:26:38.897358+00:00", "trade", 9.125, 300.0]
["2026-09-24T16:26:38.897420+00:00", "trade", 9.125, 300.0]
["2026-09-24T16:26:38.897445+00:00", "trade", 9.125, 300.0]
["2026-09-24T16:26:38.899723+00:00", "trade", 9.125, 389.0]
["2026-09-24T16:26:38.901238+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:38.901264+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:38.903092+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:38.916539+00:00", "trade", 9.125, 389.0]
["2026-09-24T16:26:38.926049+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:38.944501+00:00", "trade", 9.125, 343.0]
["2026-09-24T16:26:38.944515+00:00", "trade", 9.125, 343.0]
["2026-09-24T16:26:38.944682+00:00", "trade", 9.125, 378.0]
["2026-09-24T16:26:38.944768+00:00", "trade", 9.125, 378.0]
["2026-09-24T16:26:39.096654+00:00", "trade", 9.125, 1.0]
["2026-09-24T16:26:39.228439+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:39.231465+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:39.231720+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:39.232997+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:39.233820+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:39.235065+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:39.235355+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:39.237252+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:39.293692+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:39.294178+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:39.294897+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:39.294916+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:39.332452+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:39.332750+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:39.574067+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:39.574110+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:39.574331+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:39.732793+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:39.733898+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:39.734470+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:39.796096+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:39.796759+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:39.797118+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:39.797196+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:39.797325+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:39.797333+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:39.797340+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:39.797347+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:39.797354+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:39.797361+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:39.797363+00:00", "trade", 9.13, 1.0]
["2026-09-24T16:26:39.797368+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:39.797370+00:00", "trade", 9.13, 1.0]
["2026-09-24T16:26:39.797370+00:00", "trade", 9.13, 1.0]
["2026-09-24T16:26:39.797375+00:00", "trade", 9.13, 1.0]
["2026-09-24T16:26:39.797444+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:39.797784+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:39.797803+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:39.797824+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:39.798070+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:39.798076+00:00", "trade", 9.13, 1.0]
["2026-09-24T16:26:39.798300+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:39.811274+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:39.811713+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:39.812503+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:39.812556+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:39.828649+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:40.018612+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:40.027982+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:40.028157+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:40.029068+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:40.062935+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:40.136623+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:40.136944+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:40.137418+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:40.137923+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:40.354369+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:40.374302+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:40.374308+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:40.497907+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:40.498597+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:40.656244+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:40.658508+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:40.765699+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:40.765742+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:40.768646+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:40.780337+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:40.800493+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:40.832318+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:40.832419+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:40.832428+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:40.832478+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:40.832883+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:40.832925+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:40.860970+00:00", "trade", 9.125, 500.0]
["2026-09-24T16:26:40.861651+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:40.907096+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:41.331103+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:41.331439+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:41.331916+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:41.333009+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:41.333025+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:41.469777+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:41.470277+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:41.470344+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:41.725978+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:41.726641+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:41.726753+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:41.726787+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:41.860580+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:41.861116+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:41.869238+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:41.869271+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:41.871079+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:42.910073+00:00", "trade", 9.0606, 1.0]
["2026-09-24T16:26:42.951670+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:43.938660+00:00", "trade", 9.1242, 62.0]
["2026-09-24T16:26:44.664924+00:00", "trade", 9.125, 200.0]
["2026-09-24T16:26:45.465377+00:00", "trade", 9.125, 378.0]
["2026-09-24T16:26:46.374309+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:46.375103+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:46.375571+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:46.403070+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:46.411279+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:46.566573+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:46.566610+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:46.577456+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:46.577932+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:46.793557+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:46.793624+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:46.794042+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:47.289247+00:00", "trade", 9.108, 14.0]
["2026-09-24T16:26:47.361219+00:00", "trade", 9.1233, 134.0]
["2026-09-24T16:26:47.361584+00:00", "trade", 9.1233, 1.0]
["2026-09-24T16:26:47.538512+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:47.672088+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:47.672587+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:47.711797+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:47.711923+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:47.712464+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:47.712497+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:47.712782+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:47.723291+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:47.723362+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:47.727544+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:47.780275+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:47.814562+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:47.870368+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:47.870675+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:47.870719+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:47.871186+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:48.007916+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:48.008209+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:48.008267+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:48.008272+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:48.008319+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:48.008610+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:48.008661+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:48.008795+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:48.008834+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:48.022125+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:48.227899+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:48.228000+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:48.233342+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:48.233801+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:48.261271+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:48.261277+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:48.261288+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:48.261590+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:48.261734+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:48.262199+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:48.368348+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:48.368475+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:48.509684+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:48.800844+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:49.075200+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:49.107836+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:49.107924+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:49.266288+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:49.303407+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:49.360300+00:00", "trade", 9.13, 111.0]
["2026-09-24T16:26:50.719364+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:50.719799+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:50.834640+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:50.884965+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:50.885806+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:51.027073+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:51.045169+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:51.299494+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:51.300475+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:52.194256+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:52.194981+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:52.601138+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:52.603184+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:52.748116+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:54.743064+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:55.699828+00:00", "trade", 9.125, 343.0]
["2026-09-24T16:26:56.740219+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:56.740242+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:56.740444+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:56.740743+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:56.740769+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:56.741007+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:56.741025+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:56.754778+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:56.823423+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:56.823877+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:56.823917+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:56.868756+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:56.869205+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:57.306816+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:57.307283+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:57.533655+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:57.534384+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:57.857521+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:57.857624+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:57.858835+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:57.862659+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:58.480048+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:58.483121+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:58.700755+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:59.266066+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:59.281581+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:59.281636+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:59.281643+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:59.282102+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:59.286569+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:59.312289+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:59.312741+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:59.442365+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:59.442465+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:26:59.769022+00:00", "trade", 9.125, 150.0]
["2026-09-24T16:26:59.770589+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:00.612243+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:01.291062+00:00", "trade", 9.13, 62.0]
["2026-09-24T16:27:01.378027+00:00", "trade", 9.13, 111.0]
["2026-09-24T16:27:02.770139+00:00", "trade", 9.1025, 8.0]
["2026-09-24T16:27:02.771688+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:03.282676+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:03.742877+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:03.752572+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:03.753034+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:03.753463+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:03.753932+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:03.788408+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:03.788420+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:03.789137+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:03.891326+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:03.913376+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:03.913830+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:04.075955+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:04.095981+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:04.178869+00:00", "trade", 9.125, 10.0]
["2026-09-24T16:27:04.179128+00:00", "trade", 9.12, 10.0]
["2026-09-24T16:27:04.179528+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:04.179555+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:04.723175+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:04.723191+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:27:04.723204+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:27:04.723626+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:04.723724+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:04.888996+00:00", "trade", 9.1203, 5000.0]
["2026-09-24T16:27:04.889827+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:04.889853+00:00", "trade", 9.125, 400.0]
["2026-09-24T16:27:04.973271+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:05.219080+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:05.219557+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:05.230948+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:05.231462+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:05.237053+00:00", "trade", 9.12, 25.0]
["2026-09-24T16:27:05.237431+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:05.237495+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:05.682729+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:05.684379+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:05.696603+00:00", "trade", 9.12, 25.0]
["2026-09-24T16:27:05.697177+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:05.710717+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:05.714358+00:00", "trade", 9.12, 10.0]
["2026-09-24T16:27:05.811523+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:05.811601+00:00", "trade", 9.12, 20.0]
["2026-09-24T16:27:05.811623+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:27:05.811669+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:27:05.811711+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:27:05.811756+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:27:05.811999+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:27:05.812288+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:05.828339+00:00", "trade", 9.12, 20.0]
["2026-09-24T16:27:05.828355+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:27:05.828727+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:05.829135+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:05.939053+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:05.939062+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:06.033301+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:06.110488+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:06.111464+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:06.111465+00:00", "trade", 9.12, 394.0]
["2026-09-24T16:27:06.111467+00:00", "trade", 9.12, 280.0]
["2026-09-24T16:27:06.111469+00:00", "trade", 9.12, 39.0]
["2026-09-24T16:27:06.111472+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:06.111478+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:06.111497+00:00", "trade", 9.12, 44.0]
["2026-09-24T16:27:06.111498+00:00", "trade", 9.12, 56.0]
["2026-09-24T16:27:06.111500+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:06.111514+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:06.111535+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:06.111564+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:06.111604+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:06.111694+00:00", "trade", 9.12, 44.0]
["2026-09-24T16:27:06.111694+00:00", "trade", 9.12, 1.0]
["2026-09-24T16:27:06.111696+00:00", "trade", 9.12, 48.0]
["2026-09-24T16:27:06.111697+00:00", "trade", 9.12, 2.0]
["2026-09-24T16:27:06.111702+00:00", "trade", 9.12, 1994.0]
["2026-09-24T16:27:06.111707+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:06.111721+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:06.111748+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:06.111755+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:06.111770+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:06.111776+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:06.111783+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:06.111790+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:06.111797+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:06.111804+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:06.111819+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:06.111959+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:06.111970+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:06.111977+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:27:06.111991+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:27:06.111998+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:27:06.112005+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:27:06.112012+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:27:06.112018+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:27:06.112025+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:27:06.112032+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:27:06.112039+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:27:06.112046+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:27:06.112052+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:27:06.112058+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:27:06.112065+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:27:06.112071+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:27:06.112071+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:27:06.112073+00:00", "trade", 9.12, 200.0]
["2026-09-24T16:27:06.112073+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:27:06.112073+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:27:06.112077+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:27:06.112084+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:27:06.112091+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:27:06.112104+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:27:06.112134+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:27:06.112140+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:27:06.112172+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:27:06.112256+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:27:06.112480+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:27:06.112481+00:00", "trade", 9.115, 378.0]
["2026-09-24T16:27:06.112482+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:27:06.112483+00:00", "trade", 9.12, 1000.0]
["2026-09-24T16:27:06.112484+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:27:06.112486+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:27:06.112487+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:27:06.112488+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:27:06.112489+00:00", "trade", 9.12, 1002.0]
["2026-09-24T16:27:06.112489+00:00", "trade", 9.12, 400.0]
["2026-09-24T16:27:06.112490+00:00", "trade", 9.12, 400.0]
["2026-09-24T16:27:06.112491+00:00", "trade", 9.12, 20.0]
["2026-09-24T16:27:06.112492+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:27:06.112493+00:00", "trade", 9.12, 1.0]
["2026-09-24T16:27:06.112496+00:00", "trade", 9.12, 5.0]
["2026-09-24T16:27:06.112496+00:00", "trade", 9.12, 676.0]
["2026-09-24T16:27:06.112496+00:00", "trade", 9.12, 500.0]
["2026-09-24T16:27:06.112497+00:00", "trade", 9.12, 58.0]
["2026-09-24T16:27:06.112498+00:00", "trade", 9.12, 200.0]
["2026-09-24T16:27:06.112498+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:27:06.112500+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:27:06.112501+00:00", "trade", 9.12, 22.0]
["2026-09-24T16:27:06.112501+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:27:06.112502+00:00", "trade", 9.12, 20.0]
["2026-09-24T16:27:06.112503+00:00", "trade", 9.115, 378.0]
["2026-09-24T16:27:06.112503+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:27:06.112503+00:00", "trade", 9.12, 8.0]
["2026-09-24T16:27:06.112503+00:00", "trade", 9.12, 144.0]
["2026-09-24T16:27:06.112507+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:27:06.112508+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:27:06.112512+00:00", "trade", 9.12, 833.0]
["2026-09-24T16:27:06.112514+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:27:06.112515+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:27:06.112519+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:27:06.112523+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:27:06.112527+00:00", "trade", 9.12, 200.0]
["2026-09-24T16:27:06.112529+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:27:06.112536+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:27:06.112538+00:00", "trade", 9.12, 300.0]
["2026-09-24T16:27:06.112543+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:27:06.112544+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:27:06.112560+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:27:06.112574+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:27:06.112588+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:27:06.112601+00:00", "trade", 9.115, 378.0]
["2026-09-24T16:27:06.112601+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:27:06.112602+00:00", "trade", 9.12, 332.0]
["2026-09-24T16:27:06.112606+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:27:06.112612+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:27:06.112618+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:27:06.112624+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:27:06.112631+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:27:06.112638+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:27:06.112644+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:27:06.112651+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:27:06.112658+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:27:06.112665+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:27:06.112678+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:27:06.112685+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:27:06.112693+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:27:06.112700+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:27:06.112720+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:27:06.112727+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:27:06.112733+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:27:06.112752+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:27:06.112759+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:27:06.112765+00:00", "trade", 9.12, 14.0]
["2026-09-24T16:27:06.112767+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:27:06.112774+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:27:06.112780+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:27:06.112787+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:27:06.112800+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:27:06.112814+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:27:06.112821+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:27:06.112824+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:27:06.112827+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:27:06.112842+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:27:06.112847+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:27:06.112853+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:27:06.112854+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:27:06.112861+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:27:06.112868+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:27:06.112875+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:27:06.112880+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:27:06.112882+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:27:06.112886+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:27:06.112889+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:27:06.112892+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:27:06.112895+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:27:06.112896+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:27:06.112897+00:00", "trade", 9.12, 200.0]
["2026-09-24T16:27:06.112902+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:27:06.112909+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:27:06.112912+00:00", "trade", 9.12, 59.0]
["2026-09-24T16:27:06.112914+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:27:06.112926+00:00", "trade", 9.12, 200.0]
["2026-09-24T16:27:06.112926+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:27:06.112926+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:27:06.112928+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:27:06.112932+00:00", "trade", 9.12, 200.0]
["2026-09-24T16:27:06.112940+00:00", "trade", 9.12, 41.0]
["2026-09-24T16:27:06.113019+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:27:06.113103+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:27:06.113116+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:27:06.113167+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:27:06.113192+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:27:06.113196+00:00", "trade", 9.12, 200.0]
["2026-09-24T16:27:06.113201+00:00", "trade", 9.12, 200.0]
["2026-09-24T16:27:06.113201+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:27:06.113203+00:00", "trade", 9.12, 20.0]
["2026-09-24T16:27:06.113366+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:27:06.113407+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:27:06.113407+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:27:06.113408+00:00", "trade", 9.12, 400.0]
["2026-09-24T16:27:06.113414+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:27:06.113483+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:27:06.113490+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:27:06.113504+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:27:06.113510+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:27:06.113517+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:27:06.113537+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:27:06.113543+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:27:06.113549+00:00", "trade", 9.12, 50.0]
["2026-09-24T16:27:06.113550+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:27:06.113551+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:27:06.113564+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:27:06.113596+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:27:06.113717+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:27:06.113783+00:00", "trade", 9.1199, 40.0]
["2026-09-24T16:27:06.113852+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:27:06.114323+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:27:06.114510+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:27:06.118861+00:00", "trade", 9.12, 10.0]
["2026-09-24T16:27:06.118880+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:27:06.118888+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:27:06.118895+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:27:06.118901+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:27:06.118908+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:27:06.118915+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:27:06.118922+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:27:06.118928+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:27:06.118935+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:27:06.118948+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:27:06.118954+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:27:06.118961+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:27:06.118968+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:27:06.118974+00:00", "trade", 9.12, 10.0]
["2026-09-24T16:27:06.118975+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:27:06.118976+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:27:06.118983+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:27:06.118990+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:27:06.118996+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:27:06.119003+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:27:06.119010+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:27:06.119016+00:00", "trade", 9.12, 200.0]
["2026-09-24T16:27:06.119016+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:27:06.119017+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:06.119024+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:06.119082+00:00", "trade", 9.12, 58.0]
["2026-09-24T16:27:06.119389+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:06.119524+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:06.119585+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:06.119869+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:06.120415+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:06.123816+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:06.125917+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:06.126947+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:06.128044+00:00", "trade", 9.12, 20.0]
["2026-09-24T16:27:06.131021+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:06.135989+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:06.149066+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:06.149073+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:06.229277+00:00", "trade", 9.125, 100.0]
["2026-09-24T16:27:06.713473+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:06.833971+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:06.950345+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:06.988998+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:06.990456+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:07.112964+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:07.116192+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:07.147545+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:07.626873+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:07.692349+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:08.295171+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:08.295469+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:08.295621+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:08.402069+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:08.562254+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:08.659962+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:08.743784+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:08.841764+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:11.983640+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:12.059572+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:12.498046+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:12.498604+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:12.513302+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:13.969231+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:14.070556+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:15.292291+00:00", "trade", 9.1293, 111.0]
["2026-09-24T16:27:16.779676+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:16.780826+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:16.799369+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:16.799379+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:16.799676+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:16.799786+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:17.019029+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:17.020063+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:17.020555+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:17.119783+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:17.120252+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:17.209718+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:17.811556+00:00", "trade", 9.13, 25.0]
["2026-09-24T16:27:17.811558+00:00", "trade", 9.13, 1.0]
["2026-09-24T16:27:17.811559+00:00", "trade", 9.13, 100.0]
["2026-09-24T16:27:17.811605+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:17.811619+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:17.811626+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:17.811633+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:17.811641+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:17.811655+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:17.811661+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:17.811668+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:17.811681+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:17.811820+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:17.811827+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:17.811835+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:17.811838+00:00", "trade", 9.13, 120.0]
["2026-09-24T16:27:17.811841+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:17.811843+00:00", "trade", 9.13, 1.0]
["2026-09-24T16:27:17.811848+00:00", "trade", 9.13, 1.0]
["2026-09-24T16:27:17.811848+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:17.811852+00:00", "trade", 9.13, 20.0]
["2026-09-24T16:27:17.811855+00:00", "trade", 9.13, 355.0]
["2026-09-24T16:27:17.811856+00:00", "trade", 9.13, 104.0]
["2026-09-24T16:27:17.811859+00:00", "trade", 9.13, 1.0]
["2026-09-24T16:27:17.811865+00:00", "trade", 9.13, 1.0]
["2026-09-24T16:27:17.811871+00:00", "trade", 9.13, 1.0]
["2026-09-24T16:27:17.811873+00:00", "trade", 9.13, 252.0]
["2026-09-24T16:27:17.811876+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:17.811877+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:17.811888+00:00", "trade", 9.13, 1125.0]
["2026-09-24T16:27:17.811912+00:00", "trade", 9.13, 3.0]
["2026-09-24T16:27:17.811927+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:17.811944+00:00", "trade", 9.13, 3.0]
["2026-09-24T16:27:17.811980+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:17.811987+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:17.812103+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:17.812109+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:17.812116+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:27:17.812123+00:00", "quote", 9.13, 9.13]
["2026-09-24T16:27:17.812130+00:00", "quote", 9.13, 9.13]
["2026-09-24T16:27:17.812132+00:00", "trade", 9.13, 100.0]
["2026-09-24T16:27:17.812133+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:27:17.812136+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:27:17.812144+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:27:17.812151+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:27:17.812157+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:27:17.812164+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:27:17.812170+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:27:17.812177+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:27:17.812185+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:27:17.812193+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:27:17.812200+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:27:17.812207+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:27:17.812214+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:27:17.812220+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:27:17.812227+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:27:17.812233+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:27:17.812239+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:27:17.812246+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:27:17.812254+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:27:17.812269+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:27:17.812305+00:00", "trade", 9.135, 4.0]
["2026-09-24T16:27:17.813172+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:27:17.813280+00:00", "trade", 9.135, 900.0]
["2026-09-24T16:27:17.815048+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:27:17.817143+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:27:17.819835+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:27:17.842180+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:27:18.417683+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:27:18.417690+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:27:18.663316+00:00", "trade", 9.1374, 111.0]
["2026-09-24T16:27:18.869334+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:27:18.870716+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:27:18.981711+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:27:19.471417+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:27:19.716572+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:27:19.717035+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:27:20.149622+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:27:20.551200+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:27:20.562612+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:27:20.579696+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:27:21.245942+00:00", "trade", 9.13, 50.0]
["2026-09-24T16:27:21.246444+00:00", "trade", 9.135, 11.0]
["2026-09-24T16:27:21.248236+00:00", "trade", 9.1301, 50.0]
["2026-09-24T16:27:21.261693+00:00", "trade", 9.135, 50.0]
["2026-09-24T16:27:21.693071+00:00", "trade", 9.1386, 15.0]
["2026-09-24T16:27:22.163882+00:00", "trade", 9.14, 5.0]
["2026-09-24T16:27:22.163940+00:00", "trade", 9.14, 1.0]
["2026-09-24T16:27:22.163942+00:00", "trade", 9.14, 1.0]
["2026-09-24T16:27:22.163944+00:00", "trade", 9.14, 1.0]
["2026-09-24T16:27:22.163945+00:00", "trade", 9.14, 597.0]
["2026-09-24T16:27:22.163967+00:00", "trade", 9.14, 100.0]
["2026-09-24T16:27:22.163971+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:27:22.163973+00:00", "trade", 9.14, 303.0]
["2026-09-24T16:27:22.163974+00:00", "trade", 9.14, 5900.0]
["2026-09-24T16:27:22.163976+00:00", "trade", 9.14, 40.0]
["2026-09-24T16:27:22.163986+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:27:22.163993+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:27:22.164000+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:27:22.164006+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:27:22.164013+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:27:22.164028+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:27:22.164035+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:27:22.164042+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:27:22.164049+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:27:22.164056+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:27:22.164062+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:27:22.164069+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:27:22.164075+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:27:22.164082+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:27:22.164082+00:00", "quote", 9.13, 9.15]
["2026-09-24T16:27:22.164089+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:22.164096+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:22.164102+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:22.164109+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:22.164116+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:22.164122+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:22.164128+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:22.164134+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:22.164141+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:22.164148+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:22.164156+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:22.164163+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:22.164170+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:22.164176+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:22.164182+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:22.164286+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:22.164376+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:22.164404+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:22.164666+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:22.164733+00:00", "trade", 9.14, 1.0]
["2026-09-24T16:27:22.165123+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:22.165914+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:22.169287+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:22.175562+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:22.175586+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:22.181167+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:22.198436+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:22.198443+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:22.198466+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:22.264002+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:22.605091+00:00", "trade", 9.145, 1.0]
["2026-09-24T16:27:22.605134+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:22.896594+00:00", "trade", 9.145, 100.0]
["2026-09-24T16:27:22.896658+00:00", "trade", 9.145, 11.0]
["2026-09-24T16:27:23.230725+00:00", "trade", 9.1132, 1.0]
["2026-09-24T16:27:23.750289+00:00", "trade", 9.1423, 125.0]
["2026-09-24T16:27:24.002410+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:24.441277+00:00", "trade", 9.1435, 62.0]
["2026-09-24T16:27:24.456304+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:24.458269+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:24.460298+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:24.479133+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:24.529163+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:24.529650+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:24.584702+00:00", "trade", 9.14, 1.0]
["2026-09-24T16:27:24.642557+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:24.753555+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:24.810147+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:24.836558+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:24.850939+00:00", "trade", 9.1079, 5.0]
["2026-09-24T16:27:24.861713+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:25.026141+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:25.096972+00:00", "trade", 9.14, 1.0]
["2026-09-24T16:27:25.147359+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:25.147405+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:25.201819+00:00", "trade", 9.145, 1.0]
["2026-09-24T16:27:25.252998+00:00", "trade", 9.145, 100.0]
["2026-09-24T16:27:25.253521+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:25.260368+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:25.309085+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:25.311933+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:26.161485+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:27:26.161529+00:00", "trade", 9.15, 11.0]
["2026-09-24T16:27:26.187735+00:00", "trade", 9.145, 50.0]
["2026-09-24T16:27:26.308038+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:26.531213+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:26.745226+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:26.759071+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:26.863007+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:26.926383+00:00", "trade", 9.1403, 2000.0]
["2026-09-24T16:27:26.928091+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:27.028987+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:27.035003+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:27.092296+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:27.092323+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:27.118628+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:27.180302+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:27.180372+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:27.191232+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:27.201666+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:27.227252+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:27.337055+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:27.481771+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:27.497507+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:27.500921+00:00", "trade", 9.145, 1.0]
["2026-09-24T16:27:27.520958+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:27.521461+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:27.529282+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:27.531221+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:27.738067+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:27.752695+00:00", "trade", 9.145, 4.0]
["2026-09-24T16:27:27.771503+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:27.782398+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:28.024798+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:28.195166+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:28.206021+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:28.271905+00:00", "trade", 9.1425, 111.0]
["2026-09-24T16:27:28.611627+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:28.611921+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:28.641060+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:28.642692+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:28.774541+00:00", "trade", 9.15, 1.0]
["2026-09-24T16:27:28.774980+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:28.775440+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:28.775532+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:28.889639+00:00", "trade", 9.15, 1.0]
["2026-09-24T16:27:31.556608+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:31.560519+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:31.561427+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:31.617645+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:31.637573+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:31.676719+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:31.677170+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:31.920623+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:32.079445+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:32.079903+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:32.080361+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:33.379068+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:33.399409+00:00", "trade", 9.15, 330.0]
["2026-09-24T16:27:33.400117+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:33.475645+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:33.475656+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:33.558202+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:34.067383+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:34.068188+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:34.086064+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:34.151225+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:34.289210+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:34.341491+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:34.519544+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:34.519621+00:00", "trade", 9.15, 75.0]
["2026-09-24T16:27:34.530138+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:34.530169+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:35.164400+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:35.195527+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:35.197389+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:35.206780+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:35.319419+00:00", "trade", 9.1479, 12.0]
["2026-09-24T16:27:35.578740+00:00", "trade", 9.1479, 20.0]
["2026-09-24T16:27:35.604270+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:35.608872+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:35.622762+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:35.626179+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:35.767320+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:35.853409+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:35.944898+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:36.061466+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:36.478517+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:36.484749+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:36.485094+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:36.650330+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:36.650833+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:36.661303+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:36.661790+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:36.680890+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:36.761716+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:36.788192+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:36.796243+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:36.890284+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:36.956300+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:36.957337+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:37.529910+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:37.654064+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:27:37.654074+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:27:37.654496+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:37.654672+00:00", "trade", 9.15, 1.0]
["2026-09-24T16:27:37.654821+00:00", "trade", 9.15, 79.0]
["2026-09-24T16:27:37.654873+00:00", "trade", 9.15, 50.0]
["2026-09-24T16:27:37.655011+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:38.788366+00:00", "trade", 9.15, 300.0]
["2026-09-24T16:27:38.790075+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:39.286836+00:00", "trade", 9.15, 3.0]
["2026-09-24T16:27:39.286842+00:00", "trade", 9.15, 1.0]
["2026-09-24T16:27:39.286866+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:39.287153+00:00", "trade", 9.15, 1.0]
["2026-09-24T16:27:39.287173+00:00", "trade", 9.15, 1.0]
["2026-09-24T16:27:39.287173+00:00", "trade", 9.15, 1.0]
["2026-09-24T16:27:39.287270+00:00", "trade", 9.15, 1.0]
["2026-09-24T16:27:39.287541+00:00", "trade", 9.15, 496.0]
["2026-09-24T16:27:39.287542+00:00", "trade", 9.15, 82.0]
["2026-09-24T16:27:39.287544+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:39.287552+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:39.287585+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:39.288220+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:39.288248+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:39.288500+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:39.289339+00:00", "trade", 9.1482, 18.0]
["2026-09-24T16:27:39.329606+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:39.340718+00:00", "trade", 9.15, 18.0]
["2026-09-24T16:27:39.340719+00:00", "trade", 9.15, 22.0]
["2026-09-24T16:27:39.340721+00:00", "trade", 9.15, 60.0]
["2026-09-24T16:27:39.340732+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:39.340746+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:39.967879+00:00", "trade", 9.1482, 26.0]
["2026-09-24T16:27:41.941700+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:43.378475+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:43.378950+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:43.378957+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:43.379408+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:43.479574+00:00", "trade", 9.145, 10.0]
["2026-09-24T16:27:43.479575+00:00", "trade", 9.145, 95.0]
["2026-09-24T16:27:43.480584+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:43.480790+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:43.481473+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:43.481980+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:43.505573+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:43.505733+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:43.506177+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:43.529043+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:43.539527+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:43.539970+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:43.568795+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:43.570259+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:43.858612+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:43.921929+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:43.953887+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:43.954174+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:43.954320+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:43.954658+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:43.966308+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:27:43.971956+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:43.973723+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:43.981482+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:44.464930+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:44.465873+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:27:44.465875+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:27:44.465876+00:00", "trade", 9.15, 500.0]
["2026-09-24T16:27:44.466221+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:27:44.466272+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:27:44.466374+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:27:44.466375+00:00", "trade", 9.15, 55.0]
["2026-09-24T16:27:44.466375+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:27:44.466382+00:00", "trade", 9.15, 5.0]
["2026-09-24T16:27:44.466383+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:27:44.466397+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:27:44.466402+00:00", "trade", 9.15, 30.0]
["2026-09-24T16:27:44.466455+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:27:44.466511+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:27:44.466516+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:27:44.466678+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:27:44.466680+00:00", "trade", 9.15, 140.0]
["2026-09-24T16:27:44.466680+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:27:44.466715+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:27:44.466754+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:27:44.466839+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:27:44.467391+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:27:44.467483+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:27:44.467809+00:00", "trade", 9.15, 540.0]
["2026-09-24T16:27:44.467925+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:27:44.467955+00:00", "trade", 9.1499, 20.0]
["2026-09-24T16:27:44.467998+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:27:44.468213+00:00", "trade", 9.15, 20.0]
["2026-09-24T16:27:44.468411+00:00", "trade", 9.1499, 540.0]
["2026-09-24T16:27:44.472106+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:27:44.492620+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:27:44.496257+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:27:44.502421+00:00", "trade", 9.15, 110.0]
["2026-09-24T16:27:44.504621+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:27:44.521735+00:00", "trade", 9.155, 300.0]
["2026-09-24T16:27:45.556710+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:27:46.698806+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:27:47.097782+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:27:47.098049+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:27:47.098367+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:27:47.098386+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:27:47.098878+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:27:47.102267+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:27:47.102292+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:27:47.375985+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:27:47.376958+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:27:47.376974+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:27:47.378185+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:27:47.378254+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:27:47.382223+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:27:47.494105+00:00", "trade", 9.15, 1.0]
["2026-09-24T16:27:47.494915+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:27:47.495392+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:27:49.986717+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:27:50.036969+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:27:51.709037+00:00", "trade", 9.1501, 44.0]
["2026-09-24T16:27:52.255092+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:27:52.393348+00:00", "trade", 9.1533, 10.0]
["2026-09-24T16:27:52.402215+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:27:53.467991+00:00", "trade", 9.16, 200.0]
["2026-09-24T16:27:53.598178+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:27:53.610148+00:00", "trade", 9.15, 3.0]
["2026-09-24T16:27:53.750129+00:00", "trade", 9.1297, 1.0]
["2026-09-24T16:27:53.788279+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:27:53.788305+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:27:53.789399+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:27:53.789426+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:27:53.790387+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:27:53.790412+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:27:53.790790+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:27:53.798548+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:27:55.027915+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:27:55.040733+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:27:55.356603+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:27:55.356629+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:27:55.357285+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:27:56.604262+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:27:57.324076+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:27:57.324597+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:27:57.326532+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:27:58.040936+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:27:58.041723+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:27:58.043849+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:27:58.044964+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:27:58.532157+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:27:58.532157+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:27:58.532585+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:27:58.532630+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:27:58.533051+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:27:58.533808+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:27:58.533893+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:27:58.533918+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:27:58.535465+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:27:58.618052+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:27:58.624823+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:27:58.624853+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:27:58.909661+00:00", "trade", 9.16, 200.0]
["2026-09-24T16:27:58.910454+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:27:59.024049+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:27:59.024222+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:27:59.024453+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:27:59.033038+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:27:59.097342+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:27:59.870687+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:27:59.879643+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:27:59.879683+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:27:59.898719+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:27:59.899234+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:27:59.899467+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:00.019893+00:00", "trade", 9.155, 1.0]
["2026-09-24T16:28:00.026152+00:00", "trade", 9.155, 90.0]
["2026-09-24T16:28:00.028291+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:00.028713+00:00", "trade", 9.155, 10.0]
["2026-09-24T16:28:00.028791+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:00.028817+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:00.028895+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:00.028957+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:00.029368+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:00.029422+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:00.182054+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:00.182082+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:00.182243+00:00", "trade", 9.155, 33.0]
["2026-09-24T16:28:00.239679+00:00", "trade", 9.155, 10.0]
["2026-09-24T16:28:00.239680+00:00", "trade", 9.155, 100.0]
["2026-09-24T16:28:00.239737+00:00", "trade", 9.15, 10.0]
["2026-09-24T16:28:00.239743+00:00", "trade", 9.15, 10.0]
["2026-09-24T16:28:00.239756+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:00.240066+00:00", "trade", 9.15, 10.0]
["2026-09-24T16:28:00.240175+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:00.240253+00:00", "trade", 9.155, 10.0]
["2026-09-24T16:28:00.240513+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:00.240794+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:00.253827+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:00.297142+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:00.297597+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:00.309316+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:00.317499+00:00", "trade", 9.155, 200.0]
["2026-09-24T16:28:00.317869+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:00.318252+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:00.318274+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:00.318302+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:00.318822+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:00.651299+00:00", "trade", 9.155, 400.0]
["2026-09-24T16:28:03.321146+00:00", "trade", 9.1575, 100.0]
["2026-09-24T16:28:03.510487+00:00", "trade", 9.1539, 210.0]
["2026-09-24T16:28:03.510559+00:00", "trade", 9.15, 210.0]
["2026-09-24T16:28:03.511245+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:03.649384+00:00", "trade", 9.155, 100.0]
["2026-09-24T16:28:03.649452+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:03.705000+00:00", "trade", 9.1189, 6.0]
["2026-09-24T16:28:04.977277+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:05.020721+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:05.030152+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:05.034471+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:05.712602+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:05.712630+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:06.026710+00:00", "trade", 9.16, 1.0]
["2026-09-24T16:28:06.026743+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:06.026789+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:06.026832+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:06.026839+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:06.027205+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:06.027212+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:06.027240+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:06.027287+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:06.027309+00:00", "trade", 9.16, 1.0]
["2026-09-24T16:28:06.027326+00:00", "trade", 9.16, 18.0]
["2026-09-24T16:28:06.027442+00:00", "trade", 9.16, 1.0]
["2026-09-24T16:28:06.027452+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:06.027469+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:06.027477+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:06.030017+00:00", "trade", 9.1581, 25.0]
["2026-09-24T16:28:06.038134+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:06.092064+00:00", "trade", 9.16, 1.0]
["2026-09-24T16:28:06.459267+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:06.909162+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:07.266203+00:00", "trade", 9.16, 300.0]
["2026-09-24T16:28:07.501037+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:07.501408+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:28:07.501532+00:00", "trade", 9.16, 1.0]
["2026-09-24T16:28:07.501665+00:00", "trade", 9.16, 1.0]
["2026-09-24T16:28:07.502041+00:00", "trade", 9.16, 1.0]
["2026-09-24T16:28:08.149541+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:08.150079+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:08.675940+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:08.678020+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:08.798130+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:09.007079+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:09.144274+00:00", "trade", 9.155, 25.0]
["2026-09-24T16:28:10.081007+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:10.293932+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:10.636981+00:00", "trade", 9.155, 500.0]
["2026-09-24T16:28:10.639345+00:00", "trade", 9.16, 1.0]
["2026-09-24T16:28:10.639410+00:00", "trade", 9.16, 1.0]
["2026-09-24T16:28:10.649501+00:00", "trade", 9.16, 11.0]
["2026-09-24T16:28:10.692946+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:10.976294+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:11.638223+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:11.641163+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:11.750609+00:00", "trade", 9.1596, 111.0]
["2026-09-24T16:28:12.222031+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:12.225279+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:12.242820+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:12.255013+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:12.255557+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:12.255634+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:12.255648+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:12.264779+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:12.285643+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:12.325942+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:12.326630+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:12.327736+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:12.358600+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:12.381869+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:12.615253+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:12.645457+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:12.645555+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:12.646531+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:12.857956+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:12.896277+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:13.054671+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:13.082924+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:13.110658+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:13.205532+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:13.205534+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:13.237778+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:13.662830+00:00", "trade", 9.155, 1.0]
["2026-09-24T16:28:14.563775+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:14.565139+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:14.565903+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:14.690441+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:14.695510+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:14.841878+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:14.845418+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:14.947377+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:28:14.947386+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:14.947388+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:28:14.947440+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:14.947867+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:14.948498+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:14.948591+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:15.007683+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:15.767104+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:15.767112+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:15.767119+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:15.767126+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:15.767133+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:15.767135+00:00", "trade", 9.16, 4.0]
["2026-09-24T16:28:15.767136+00:00", "trade", 9.16, 16.0]
["2026-09-24T16:28:15.767138+00:00", "trade", 9.16, 1.0]
["2026-09-24T16:28:15.767138+00:00", "trade", 9.16, 1.0]
["2026-09-24T16:28:15.767140+00:00", "trade", 9.16, 1.0]
["2026-09-24T16:28:15.767142+00:00", "trade", 9.16, 1.0]
["2026-09-24T16:28:15.767143+00:00", "trade", 9.16, 1.0]
["2026-09-24T16:28:15.767144+00:00", "trade", 9.16, 14.0]
["2026-09-24T16:28:15.767146+00:00", "trade", 9.16, 20.0]
["2026-09-24T16:28:15.767181+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:15.767195+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:15.767413+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:15.767427+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:15.767434+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:15.767455+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:15.767462+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:15.767468+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:28:15.767497+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:28:15.767511+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:28:15.767512+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:28:15.767513+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:15.767520+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:15.767524+00:00", "trade", 9.16, 6.0]
["2026-09-24T16:28:15.767525+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:28:15.767527+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:15.767531+00:00", "trade", 9.16, 300.0]
["2026-09-24T16:28:15.767541+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:15.767570+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:15.767580+00:00", "trade", 9.16, 343.0]
["2026-09-24T16:28:15.767582+00:00", "trade", 9.16, 6.0]
["2026-09-24T16:28:15.767602+00:00", "trade", 9.16, 1619.0]
["2026-09-24T16:28:15.767603+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:15.767604+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:28:15.767611+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:15.767619+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:15.767625+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:15.767645+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:15.767654+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:15.767660+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:15.767668+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:15.767675+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:15.767682+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:15.767711+00:00", "trade", 9.16, 300.0]
["2026-09-24T16:28:15.767724+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:15.768027+00:00", "trade", 9.16, 300.0]
["2026-09-24T16:28:15.768030+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:15.768152+00:00", "trade", 9.16, 300.0]
["2026-09-24T16:28:15.768197+00:00", "trade", 9.16, 300.0]
["2026-09-24T16:28:15.768297+00:00", "trade", 9.16, 298.0]
["2026-09-24T16:28:15.768470+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:15.772878+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:15.774646+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:15.776894+00:00", "trade", 9.165, 111.0]
["2026-09-24T16:28:15.780800+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:15.781384+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:15.801213+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:15.879870+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:15.879877+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:15.982189+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:16.037309+00:00", "trade", 9.165, 1.0]
["2026-09-24T16:28:16.520390+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:16.956912+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:17.525583+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:17.611877+00:00", "trade", 9.1255, 1.0]
["2026-09-24T16:28:18.033603+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:18.033628+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:18.237010+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:18.687825+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:18.687932+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:18.698205+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:18.698822+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:18.789316+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:18.795037+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:18.795073+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:18.991682+00:00", "trade", 9.1622, 111.0]
["2026-09-24T16:28:19.048281+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:19.129019+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:19.329169+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:19.329323+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:19.329332+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:19.330235+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:19.571582+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:19.715797+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:19.995036+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:19.995563+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:20.006072+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:20.086367+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:20.086844+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:20.086854+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:20.111612+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:20.331529+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:20.416331+00:00", "trade", 9.165, 100.0]
["2026-09-24T16:28:20.428280+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:20.431960+00:00", "trade", 9.165, 11.0]
["2026-09-24T16:28:21.124866+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:21.124889+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:21.130032+00:00", "trade", 9.17, 1.0]
["2026-09-24T16:28:21.130037+00:00", "trade", 9.17, 1.0]
["2026-09-24T16:28:21.130109+00:00", "trade", 9.17, 1.0]
["2026-09-24T16:28:21.130116+00:00", "trade", 9.17, 1.0]
["2026-09-24T16:28:21.130297+00:00", "trade", 9.17, 1.0]
["2026-09-24T16:28:21.130514+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:21.130547+00:00", "trade", 9.17, 1.0]
["2026-09-24T16:28:21.130547+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:21.130614+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:21.130761+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:21.232716+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:21.708870+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:21.710617+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:22.255685+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:22.256351+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:22.293244+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:22.395099+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:22.856267+00:00", "trade", 9.17, 98.0]
["2026-09-24T16:28:22.856269+00:00", "trade", 9.17, 20.0]
["2026-09-24T16:28:22.856270+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:28:22.856310+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:22.856316+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:22.856323+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:22.856330+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:22.856337+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:22.856343+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:22.856350+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:22.856357+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:22.856363+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:28:22.856370+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:28:22.856377+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:28:22.856384+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:28:22.856390+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:28:22.856396+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:28:22.856403+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:28:22.856409+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:28:22.856416+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:28:22.856422+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:28:22.856428+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:28:22.856435+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:28:22.856441+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:28:22.856454+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:28:22.856460+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:28:22.856466+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:28:22.856538+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:28:22.856545+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:28:22.856552+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:28:22.856558+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:28:22.856565+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:28:22.856566+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:28:22.856571+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:28:22.856575+00:00", "trade", 9.17, 40.0]
["2026-09-24T16:28:22.856578+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:28:22.856582+00:00", "trade", 9.17, 1.0]
["2026-09-24T16:28:22.856584+00:00", "trade", 9.17, 1.0]
["2026-09-24T16:28:22.856585+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:28:22.856587+00:00", "trade", 9.17, 1.0]
["2026-09-24T16:28:22.856593+00:00", "trade", 9.17, 1.0]
["2026-09-24T16:28:22.856594+00:00", "trade", 9.17, 1.0]
["2026-09-24T16:28:22.856642+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:28:22.856652+00:00", "trade", 9.17, 40.0]
["2026-09-24T16:28:22.856702+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:28:22.856765+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:28:22.856790+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:28:22.856799+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:28:22.856802+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:28:22.856806+00:00", "trade", 9.17, 500.0]
["2026-09-24T16:28:22.856808+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:28:22.856816+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:28:22.856839+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:28:22.856851+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:28:22.856868+00:00", "trade", 9.17, 51.0]
["2026-09-24T16:28:22.856879+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:28:22.856899+00:00", "trade", 9.17, 98.0]
["2026-09-24T16:28:22.856899+00:00", "trade", 9.17, 1.0]
["2026-09-24T16:28:22.856899+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:28:22.856899+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:28:22.856900+00:00", "trade", 9.17, 200.0]
["2026-09-24T16:28:22.856906+00:00", "trade", 9.17, 50.0]
["2026-09-24T16:28:22.856909+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:28:22.856910+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:28:22.856913+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:28:22.856929+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:28:22.856929+00:00", "trade", 9.17, 335.0]
["2026-09-24T16:28:22.856936+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:28:22.856965+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:28:22.856967+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:28:22.856978+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:28:22.856979+00:00", "trade", 9.17, 349.0]
["2026-09-24T16:28:22.856983+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:28:22.857008+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:28:22.857012+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:28:22.857012+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:28:22.857032+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:28:22.857033+00:00", "trade", 9.17, 251.0]
["2026-09-24T16:28:22.857036+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:28:22.857046+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:28:22.857051+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:28:22.857062+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:28:22.857073+00:00", "trade", 9.17, 39.0]
["2026-09-24T16:28:22.857104+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:28:22.857123+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:28:22.857137+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:28:22.857169+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:28:22.857174+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:28:22.857187+00:00", "trade", 9.17, 500.0]
["2026-09-24T16:28:22.857191+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:28:22.857193+00:00", "trade", 9.17, 500.0]
["2026-09-24T16:28:22.857212+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:28:22.857224+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:28:22.857261+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:28:22.857272+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:28:22.857280+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:28:22.857281+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:28:22.857282+00:00", "trade", 9.17, 75.0]
["2026-09-24T16:28:22.857282+00:00", "trade", 9.17, 200.0]
["2026-09-24T16:28:22.857287+00:00", "trade", 9.17, 50.0]
["2026-09-24T16:28:22.857287+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:28:22.857289+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:28:22.857290+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:28:22.857290+00:00", "trade", 9.17, 300.0]
["2026-09-24T16:28:22.857295+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:28:22.857296+00:00", "trade", 9.17, 190.0]
["2026-09-24T16:28:22.857296+00:00", "trade", 9.17, 400.0]
["2026-09-24T16:28:22.857296+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:28:22.857297+00:00", "trade", 9.17, 127.0]
["2026-09-24T16:28:22.857298+00:00", "trade", 9.17, 200.0]
["2026-09-24T16:28:22.857303+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:28:22.857303+00:00", "trade", 9.17, 400.0]
["2026-09-24T16:28:22.857304+00:00", "trade", 9.17, 200.0]
["2026-09-24T16:28:22.857304+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:28:22.857306+00:00", "trade", 9.17, 300.0]
["2026-09-24T16:28:22.857311+00:00", "trade", 9.17, 300.0]
["2026-09-24T16:28:22.857311+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:28:22.857316+00:00", "trade", 9.17, 300.0]
["2026-09-24T16:28:22.857317+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:28:22.857318+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:28:22.857323+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:22.857325+00:00", "trade", 9.17, 110.0]
["2026-09-24T16:28:22.857330+00:00", "trade", 9.17, 200.0]
["2026-09-24T16:28:22.857340+00:00", "trade", 9.17, 70.0]
["2026-09-24T16:28:22.857365+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:28:22.857369+00:00", "trade", 9.17, 250.0]
["2026-09-24T16:28:22.857375+00:00", "trade", 9.17, 50.0]
["2026-09-24T16:28:22.857402+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:28:22.857421+00:00", "trade", 9.17, 200.0]
["2026-09-24T16:28:22.857425+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:28:22.857432+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:22.857446+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:28:22.857452+00:00", "trade", 9.17, 44.0]
["2026-09-24T16:28:22.857472+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:22.857493+00:00", "trade", 9.17, 169.0]
["2026-09-24T16:28:22.857494+00:00", "trade", 9.17, 31.0]
["2026-09-24T16:28:22.857501+00:00", "trade", 9.17, 69.0]
["2026-09-24T16:28:22.857518+00:00", "trade", 9.17, 187.0]
["2026-09-24T16:28:22.857520+00:00", "trade", 9.17, 185.0]
["2026-09-24T16:28:22.857665+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:22.857709+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:22.857742+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:22.857818+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:22.857859+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:22.858175+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:22.862791+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:22.862797+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:23.856013+00:00", "trade", 9.1733, 62.0]
["2026-09-24T16:28:23.857316+00:00", "trade", 9.18, 1.0]
["2026-09-24T16:28:23.868355+00:00", "trade", 9.1777, 67.0]
["2026-09-24T16:28:24.160485+00:00", "trade", 9.18, 1.0]
["2026-09-24T16:28:24.160499+00:00", "trade", 9.175, 1.0]
["2026-09-24T16:28:24.160604+00:00", "trade", 9.175, 14.0]
["2026-09-24T16:28:24.161285+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:24.162706+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:24.297809+00:00", "trade", 9.18, 52.0]
["2026-09-24T16:28:24.297826+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:24.297845+00:00", "trade", 9.18, 39.0]
["2026-09-24T16:28:24.298130+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:24.349329+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:24.498703+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:24.509380+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:24.629823+00:00", "trade", 9.1316, 7.0]
["2026-09-24T16:28:24.706382+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:25.196133+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:25.307053+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:25.523544+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:25.538120+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:25.870976+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:25.872133+00:00", "trade", 9.18, 11.0]
["2026-09-24T16:28:25.921424+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:26.080947+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:26.282531+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:26.643806+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:26.733286+00:00", "trade", 9.175, 1.0]
["2026-09-24T16:28:27.024195+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:27.025418+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:27.026801+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:27.027109+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:27.426206+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:27.496155+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:27.784380+00:00", "trade", 9.175, 343.0]
["2026-09-24T16:28:27.785557+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:27.786624+00:00", "trade", 9.175, 18.0]
["2026-09-24T16:28:27.854465+00:00", "trade", 9.175, 57.0]
["2026-09-24T16:28:30.494805+00:00", "trade", 9.175, 87.0]
["2026-09-24T16:28:30.495559+00:00", "trade", 9.175, 9.0]
["2026-09-24T16:28:30.496292+00:00", "trade", 9.175, 1.0]
["2026-09-24T16:28:30.496479+00:00", "trade", 9.175, 1.0]
["2026-09-24T16:28:30.496668+00:00", "trade", 9.175, 177.0]
["2026-09-24T16:28:30.497346+00:00", "trade", 9.175, 10.0]
["2026-09-24T16:28:30.497347+00:00", "trade", 9.17, 500.0]
["2026-09-24T16:28:30.497349+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:28:30.497350+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:28:30.497352+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:28:30.497354+00:00", "trade", 9.17, 209.0]
["2026-09-24T16:28:30.497380+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:30.497387+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:30.497401+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:30.497428+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:30.497630+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:28:30.497631+00:00", "trade", 9.17, 300.0]
["2026-09-24T16:28:30.497631+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:28:30.497648+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:30.497655+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:30.497676+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:30.497684+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:30.497691+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:30.497705+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:30.497708+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:28:30.497712+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:30.497714+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:28:30.497719+00:00", "trade", 9.17, 200.0]
["2026-09-24T16:28:30.497719+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:30.497726+00:00", "trade", 9.17, 43.0]
["2026-09-24T16:28:30.497726+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:30.497733+00:00", "trade", 9.17, 1.0]
["2026-09-24T16:28:30.497733+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:30.497734+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:28:30.497740+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:30.497748+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:30.497754+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:30.497761+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:30.497770+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:30.497776+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:30.497797+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:30.497804+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:30.497811+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:30.497832+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:30.497840+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:30.497847+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:30.497872+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:30.497881+00:00", "trade", 9.17, 4.0]
["2026-09-24T16:28:30.497882+00:00", "trade", 9.17, 51.0]
["2026-09-24T16:28:30.497884+00:00", "trade", 9.17, 52.0]
["2026-09-24T16:28:30.497889+00:00", "trade", 9.17, 49.0]
["2026-09-24T16:28:30.497889+00:00", "trade", 9.17, 139.0]
["2026-09-24T16:28:30.497890+00:00", "trade", 9.17, 32.0]
["2026-09-24T16:28:30.497903+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:28:30.497906+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:28:30.497925+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:30.497932+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:30.497939+00:00", "trade", 9.17, 200.0]
["2026-09-24T16:28:30.497939+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:30.497940+00:00", "trade", 9.17, 185.0]
["2026-09-24T16:28:30.497940+00:00", "trade", 9.17, 200.0]
["2026-09-24T16:28:30.497943+00:00", "trade", 9.17, 75.0]
["2026-09-24T16:28:30.497945+00:00", "trade", 9.17, 400.0]
["2026-09-24T16:28:30.497945+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:30.497952+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:30.497959+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:30.497965+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:30.497974+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:30.497982+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:30.497988+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:30.497995+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:30.498003+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:30.498010+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:30.498017+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:30.498022+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:30.498024+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:30.498031+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:30.498039+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:28:30.498048+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:28:30.498057+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:28:30.498065+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:28:30.498072+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:28:30.498079+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:28:30.498082+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:28:30.498085+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:28:30.498092+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:28:30.498099+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:28:30.498107+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:28:30.498109+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:28:30.498114+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:28:30.498121+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:28:30.498127+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:28:30.498134+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:28:30.498147+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:28:30.498186+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:30.498198+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:30.498206+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:30.498220+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:30.498287+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:30.498492+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:30.498633+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:30.498640+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:30.498647+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:30.498742+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:30.498814+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:30.499172+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:30.503073+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:30.504944+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:30.512187+00:00", "trade", 9.175, 200.0]
["2026-09-24T16:28:30.512765+00:00", "trade", 9.175, 100.0]
["2026-09-24T16:28:30.525830+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:30.525831+00:00", "trade", 9.17, 44.0]
["2026-09-24T16:28:30.525863+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:30.525904+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:30.536507+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:30.536514+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:30.536521+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:30.671495+00:00", "trade", 9.1639, 2.0]
["2026-09-24T16:28:31.177986+00:00", "trade", 9.1634, 14.0]
["2026-09-24T16:28:31.178950+00:00", "trade", 9.16, 1.0]
["2026-09-24T16:28:31.727265+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:28:31.727266+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:31.727729+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:31.727765+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:31.727773+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:31.743810+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:31.747309+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:31.897336+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:31.897343+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:31.897671+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:31.897685+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:32.143026+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:32.143027+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:28:32.143518+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:32.143530+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:32.155187+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:32.155674+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:33.325108+00:00", "trade", 9.17, 40.0]
["2026-09-24T16:28:33.991518+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:34.134570+00:00", "trade", 9.165, 73.0]
["2026-09-24T16:28:34.320231+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:34.519148+00:00", "trade", 9.1699, 600.0]
["2026-09-24T16:28:34.630720+00:00", "trade", 9.165, 1.0]
["2026-09-24T16:28:34.849345+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:34.961491+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:34.966709+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:35.123880+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:35.875420+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:37.613243+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:37.613333+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:37.613551+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:37.613658+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:38.361066+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:38.361071+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:38.362752+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:38.362867+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:38.362914+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:38.362984+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:38.365637+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:38.612669+00:00", "trade", 9.1183, 100.0]
["2026-09-24T16:28:38.734819+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:38.742330+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:39.047105+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:39.047106+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:28:39.047108+00:00", "trade", 9.17, 52.0]
["2026-09-24T16:28:39.047109+00:00", "trade", 9.17, 2.0]
["2026-09-24T16:28:39.047111+00:00", "trade", 9.17, 200.0]
["2026-09-24T16:28:39.047142+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:39.047148+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:39.047154+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:39.047160+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:39.047167+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:39.047174+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:39.047182+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:28:39.047195+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:28:39.047202+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:28:39.047209+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:28:39.047216+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:28:39.047222+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:28:39.047228+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:28:39.047235+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:28:39.047241+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:28:39.047254+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:28:39.047392+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:28:39.047428+00:00", "trade", 9.17, 211.0]
["2026-09-24T16:28:39.047433+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:28:39.047439+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:28:39.047472+00:00", "trade", 9.17, 3.0]
["2026-09-24T16:28:39.047558+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:28:39.047680+00:00", "trade", 9.17, 300.0]
["2026-09-24T16:28:39.047725+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:39.047808+00:00", "trade", 9.17, 170.0]
["2026-09-24T16:28:39.047856+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:39.048059+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:39.048096+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:39.048167+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:39.048386+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:39.048402+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:39.050071+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:39.052103+00:00", "trade", 9.175, 3.0]
["2026-09-24T16:28:39.052141+00:00", "trade", 9.175, 4.0]
["2026-09-24T16:28:39.078209+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:39.078233+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:39.686626+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:40.559643+00:00", "trade", 9.175, 54.0]
["2026-09-24T16:28:40.647524+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:42.377481+00:00", "trade", 9.175, 100.0]
["2026-09-24T16:28:42.378389+00:00", "trade", 9.175, 100.0]
["2026-09-24T16:28:42.379162+00:00", "trade", 9.175, 100.0]
["2026-09-24T16:28:43.658046+00:00", "trade", 9.18, 1.0]
["2026-09-24T16:28:43.658049+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:28:43.658049+00:00", "trade", 9.18, 87.0]
["2026-09-24T16:28:43.658053+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:43.658059+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:43.658067+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:43.658094+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:43.658201+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:28:43.658201+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:43.658732+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:43.658746+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:43.662058+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:43.666257+00:00", "trade", 9.18, 1.0]
["2026-09-24T16:28:43.865084+00:00", "trade", 9.175, 10.0]
["2026-09-24T16:28:43.889386+00:00", "trade", 9.175, 150.0]
["2026-09-24T16:28:44.420990+00:00", "trade", 9.175, 20.0]
["2026-09-24T16:28:44.548144+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:44.635517+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:45.048480+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:45.120704+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:45.121998+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:45.167208+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:48.292331+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:48.594368+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:48.679330+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:48.983797+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:49.217299+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:49.217770+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:49.419618+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:49.420061+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:49.551710+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:49.715869+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:50.342308+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:50.342361+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:50.637361+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:50.638367+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:50.644188+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:51.152026+00:00", "trade", 9.18, 20.0]
["2026-09-24T16:28:51.152773+00:00", "trade", 9.17, 266.0]
["2026-09-24T16:28:51.152801+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:51.155796+00:00", "trade", 9.18, 11.0]
["2026-09-24T16:28:51.202380+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:51.215887+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:51.215935+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:51.501291+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:51.501442+00:00", "trade", 9.1799, 4357.0]
["2026-09-24T16:28:51.501739+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:51.501805+00:00", "trade", 9.1799, 1.0]
["2026-09-24T16:28:51.502151+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:51.773953+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:51.847124+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:51.881489+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:52.181099+00:00", "trade", 9.175, 100.0]
["2026-09-24T16:28:52.634779+00:00", "trade", 9.17, 147.0]
["2026-09-24T16:28:53.228750+00:00", "trade", 9.175, 500.0]
["2026-09-24T16:28:53.530131+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:53.531980+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:53.534458+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:53.581538+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:53.662649+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:53.665730+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:53.924334+00:00", "trade", 9.1779, 2.0]
["2026-09-24T16:28:54.519440+00:00", "trade", 9.18, 300.0]
["2026-09-24T16:28:54.519441+00:00", "trade", 9.18, 1.0]
["2026-09-24T16:28:54.519502+00:00", "trade", 9.18, 300.0]
["2026-09-24T16:28:54.519547+00:00", "trade", 9.18, 300.0]
["2026-09-24T16:28:54.519560+00:00", "trade", 9.18, 1.0]
["2026-09-24T16:28:54.519593+00:00", "trade", 9.18, 300.0]
["2026-09-24T16:28:54.519645+00:00", "trade", 9.18, 300.0]
["2026-09-24T16:28:54.519679+00:00", "trade", 9.18, 300.0]
["2026-09-24T16:28:54.519716+00:00", "trade", 9.18, 58.0]
["2026-09-24T16:28:54.519844+00:00", "trade", 9.18, 280.0]
["2026-09-24T16:28:54.519969+00:00", "trade", 9.18, 1.0]
["2026-09-24T16:28:54.519970+00:00", "trade", 9.18, 1.0]
["2026-09-24T16:28:54.519970+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:28:54.519995+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:54.520395+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:54.520471+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:54.520478+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:54.520498+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:54.520644+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:54.523760+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:54.536236+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:54.589395+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:54.589606+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:54.725441+00:00", "trade", 9.18, 213.0]
["2026-09-24T16:28:54.725441+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:54.725442+00:00", "trade", 9.18, 320.0]
["2026-09-24T16:28:54.725444+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:28:54.725445+00:00", "trade", 9.18, 2100.0]
["2026-09-24T16:28:54.725448+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:54.725454+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:28:54.725461+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:28:54.725469+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:28:54.725476+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:28:54.725482+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:28:54.725490+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:28:54.725496+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:28:54.725502+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:28:54.725509+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:28:54.725515+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:28:54.725522+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:28:54.725529+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:28:54.725548+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:28:54.725554+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:28:54.725561+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:28:54.725686+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:28:54.725729+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:28:54.726017+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:28:54.726153+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:28:54.726162+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:28:54.726278+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:28:54.726288+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:28:54.726335+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:28:54.726372+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:28:54.726516+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:28:54.726673+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:28:54.728020+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:28:54.741885+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:28:54.741911+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:28:54.742422+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:28:55.114867+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:28:55.134339+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:28:55.135002+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:28:55.144665+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:28:55.175419+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:28:55.175707+00:00", "trade", 9.19, 1.0]
["2026-09-24T16:28:55.186823+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:28:55.206403+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:28:55.208353+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:28:55.242671+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:28:55.359441+00:00", "trade", 9.19, 1.0]
["2026-09-24T16:28:55.359828+00:00", "trade", 9.19, 3.0]
["2026-09-24T16:28:55.359849+00:00", "trade", 9.19, 1.0]
["2026-09-24T16:28:55.360121+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:28:55.360564+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:28:55.360594+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:28:55.418136+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:28:55.714949+00:00", "trade", 9.1522, 2.0]
["2026-09-24T16:28:55.715003+00:00", "trade", 9.1611, 2.0]
["2026-09-24T16:28:55.715012+00:00", "trade", 9.1522, 2.0]
["2026-09-24T16:28:55.959044+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:28:56.068276+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:28:56.159323+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:28:56.159348+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:28:56.159797+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:28:56.165742+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:28:56.166198+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:28:56.211697+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:28:56.221455+00:00", "trade", 9.185, 600.0]
["2026-09-24T16:28:56.319770+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:28:56.417807+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:28:56.419941+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:28:56.612236+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:28:56.612311+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:28:56.792604+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:28:56.793555+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:28:56.793570+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:28:56.921068+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:28:56.921778+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:28:57.007877+00:00", "trade", 9.18, 99.0]
["2026-09-24T16:28:57.008682+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:28:57.055297+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:28:57.061281+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:28:57.061291+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:28:57.302777+00:00", "trade", 9.19, 1.0]
["2026-09-24T16:28:57.303271+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:28:57.721625+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:28:57.722047+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:28:57.722107+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:28:57.755012+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:28:57.880189+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:28:58.153138+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:28:58.475471+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:28:58.478953+00:00", "trade", 9.19, 1.0]
["2026-09-24T16:28:58.894153+00:00", "trade", 9.19, 50.0]
["2026-09-24T16:28:58.894155+00:00", "trade", 9.19, 50.0]
["2026-09-24T16:28:58.894302+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:28:58.894571+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:28:58.915091+00:00", "trade", 9.19, 400.0]
["2026-09-24T16:28:59.007485+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:28:59.097622+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:28:59.097839+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:28:59.261401+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:28:59.261417+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:28:59.261584+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:28:59.283858+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:28:59.344282+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:28:59.344754+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:28:59.407307+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:28:59.544048+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:28:59.544508+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:28:59.548618+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:28:59.555528+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:28:59.555981+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:28:59.576700+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:28:59.577156+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:28:59.740531+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:28:59.741005+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:28:59.944781+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:28:59.949713+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:28:59.951547+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:28:59.951549+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:29:00.111773+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:29:00.160315+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:29:00.161074+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:29:00.161161+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:29:00.161174+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:29:00.365781+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:29:00.365782+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:29:00.366276+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:29:00.366655+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:29:00.379182+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:29:00.562382+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:29:00.562387+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:29:00.562839+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:29:00.563307+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:29:00.636693+00:00", "trade", 9.1897, 111.0]
["2026-09-24T16:29:00.637375+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:29:00.704424+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:29:00.766103+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:29:00.865045+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:29:00.865414+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:29:00.915400+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:29:00.915502+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:29:00.915962+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:29:00.960412+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:29:00.960414+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:29:00.960902+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:29:00.962111+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:29:00.969969+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:29:01.155714+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:29:01.156175+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:29:01.323529+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:29:01.351048+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:29:01.352421+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:29:01.549486+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:29:01.549968+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:29:01.550980+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:29:01.654412+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:29:01.711502+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:29:01.748810+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:29:01.942762+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:29:01.943233+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:29:01.956229+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:29:02.005315+00:00", "trade", 9.19, 25.0]
["2026-09-24T16:29:02.021541+00:00", "trade", 9.189, 11.0]
["2026-09-24T16:29:02.021829+00:00", "trade", 9.189, 75.0]
["2026-09-24T16:29:02.139618+00:00", "trade", 9.19, 49.0]
["2026-09-24T16:29:02.139721+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:29:02.139736+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:29:02.139802+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:29:02.140103+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:29:02.140115+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:29:02.150690+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:29:02.333720+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:29:02.334187+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:29:02.345048+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:29:02.534119+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:29:02.534589+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:29:02.547627+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:29:02.725860+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:29:02.726331+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:29:02.730165+00:00", "trade", 9.19, 11.0]
["2026-09-24T16:29:02.738127+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:29:02.748176+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:29:02.748564+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:29:02.923276+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:29:02.923276+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:29:02.923751+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:29:02.926512+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:29:02.948488+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:29:03.133330+00:00", "trade", 9.19, 300.0]
["2026-09-24T16:29:03.133337+00:00", "trade", 9.19, 1.0]
["2026-09-24T16:29:03.133391+00:00", "trade", 9.19, 300.0]
["2026-09-24T16:29:03.133426+00:00", "trade", 9.19, 300.0]
["2026-09-24T16:29:03.133466+00:00", "trade", 9.19, 181.0]
["2026-09-24T16:29:03.133732+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:29:03.134088+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:29:03.135766+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:29:03.135789+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:29:03.136146+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:29:03.298532+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:29:03.331810+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:29:03.399093+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:29:03.533496+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:29:03.575437+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:29:03.726718+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:29:03.727125+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:29:03.927893+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:29:04.070686+00:00", "trade", 9.1523, 4.0]
["2026-09-24T16:29:04.326740+00:00", "trade", 9.19, 50.0]
["2026-09-24T16:29:04.326741+00:00", "trade", 9.19, 50.0]
["2026-09-24T16:29:04.490059+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:29:04.522772+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:29:04.523243+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:29:04.699592+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:29:04.739253+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:29:04.740605+00:00", "trade", 9.19, 51.0]
["2026-09-24T16:29:04.740607+00:00", "trade", 9.19, 20.0]
["2026-09-24T16:29:04.740608+00:00", "trade", 9.19, 10.0]
["2026-09-24T16:29:04.740610+00:00", "trade", 9.19, 49.0]
["2026-09-24T16:29:04.740670+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:29:04.740677+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:29:04.740684+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:29:04.740690+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:29:04.740691+00:00", "trade", 9.19, 700.0]
["2026-09-24T16:29:04.740692+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:29:04.740695+00:00", "trade", 9.19, 75.0]
["2026-09-24T16:29:04.740697+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:29:04.740700+00:00", "trade", 9.19, 150.0]
["2026-09-24T16:29:04.740701+00:00", "trade", 9.19, 1.0]
["2026-09-24T16:29:04.740701+00:00", "trade", 9.19, 200.0]
["2026-09-24T16:29:04.740701+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:04.740703+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:04.740710+00:00", "trade", 9.19, 1.0]
["2026-09-24T16:29:04.740710+00:00", "trade", 9.19, 1.0]
["2026-09-24T16:29:04.740710+00:00", "trade", 9.19, 1.0]
["2026-09-24T16:29:04.740710+00:00", "trade", 9.19, 1.0]
["2026-09-24T16:29:04.740711+00:00", "trade", 9.2, 1.0]
["2026-09-24T16:29:04.740711+00:00", "trade", 9.2, 1.0]
["2026-09-24T16:29:04.740711+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:04.740713+00:00", "trade", 9.2, 250.0]
["2026-09-24T16:29:04.740714+00:00", "trade", 9.2, 400.0]
["2026-09-24T16:29:04.740720+00:00", "trade", 9.2, 25.0]
["2026-09-24T16:29:04.740720+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:29:04.740720+00:00", "trade", 9.2, 1.0]
["2026-09-24T16:29:04.740721+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:04.740724+00:00", "trade", 9.2, 150.0]
["2026-09-24T16:29:04.740727+00:00", "trade", 9.2, 500.0]
["2026-09-24T16:29:04.740728+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:04.740729+00:00", "trade", 9.2, 2.0]
["2026-09-24T16:29:04.740729+00:00", "trade", 9.2, 40.0]
["2026-09-24T16:29:04.740732+00:00", "trade", 9.2, 200.0]
["2026-09-24T16:29:04.740733+00:00", "trade", 9.2, 25.0]
["2026-09-24T16:29:04.740734+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:04.740735+00:00", "trade", 9.2, 547.0]
["2026-09-24T16:29:04.740737+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:29:04.740738+00:00", "trade", 9.2, 1.0]
["2026-09-24T16:29:04.740740+00:00", "trade", 9.2, 1.0]
["2026-09-24T16:29:04.740740+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:04.740743+00:00", "trade", 9.2, 800.0]
["2026-09-24T16:29:04.740747+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:04.740754+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:04.740761+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:04.740767+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:04.740774+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:04.740782+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:04.740789+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:04.740796+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:04.740802+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:04.740929+00:00", "trade", 9.2, 69.0]
["2026-09-24T16:29:04.740944+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:04.740951+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:04.740958+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:04.740965+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:04.740972+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:04.740973+00:00", "trade", 9.2, 1000.0]
["2026-09-24T16:29:04.740973+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:29:04.740973+00:00", "trade", 9.2, 7.0]
["2026-09-24T16:29:04.740978+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:04.740985+00:00", "trade", 9.19, 10.0]
["2026-09-24T16:29:04.740985+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:04.740991+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:04.740999+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:04.741005+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:04.741012+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:04.741026+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:04.741041+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:04.741047+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:04.741060+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:04.741064+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:29:04.741064+00:00", "trade", 9.2, 9.0]
["2026-09-24T16:29:04.741064+00:00", "trade", 9.2, 300.0]
["2026-09-24T16:29:04.741066+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:04.741069+00:00", "trade", 9.2, 10.0]
["2026-09-24T16:29:04.741076+00:00", "trade", 9.2, 250.0]
["2026-09-24T16:29:04.741080+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:04.741083+00:00", "trade", 9.2, 500.0]
["2026-09-24T16:29:04.741085+00:00", "trade", 9.2, 1.0]
["2026-09-24T16:29:04.741087+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:04.741087+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:04.741090+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:29:04.741094+00:00", "trade", 9.2, 859.0]
["2026-09-24T16:29:04.741095+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:04.741096+00:00", "trade", 9.2, 1170.0]
["2026-09-24T16:29:04.741096+00:00", "trade", 9.2, 500.0]
["2026-09-24T16:29:04.741096+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:04.741097+00:00", "trade", 9.2, 10.0]
["2026-09-24T16:29:04.741101+00:00", "trade", 9.2, 20.0]
["2026-09-24T16:29:04.741102+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:04.741103+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:04.741104+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:04.741106+00:00", "trade", 9.2, 20.0]
["2026-09-24T16:29:04.741108+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:04.741117+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:04.741118+00:00", "trade", 9.2, 600.0]
["2026-09-24T16:29:04.741131+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:04.741138+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:04.741142+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:04.741144+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:04.741151+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:04.741158+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:04.741166+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:04.741172+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:04.741178+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:04.741184+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:04.741185+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:04.741193+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:04.741200+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:04.741207+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:04.741241+00:00", "trade", 9.2, 89.0]
["2026-09-24T16:29:04.741264+00:00", "trade", 9.2, 600.0]
["2026-09-24T16:29:04.741284+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:04.741386+00:00", "trade", 9.2, 11.0]
["2026-09-24T16:29:04.741535+00:00", "trade", 9.2, 200.0]
["2026-09-24T16:29:04.741554+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:29:04.741555+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:29:04.741557+00:00", "trade", 9.2, 200.0]
["2026-09-24T16:29:04.741564+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:29:04.741571+00:00", "trade", 9.2, 168.0]
["2026-09-24T16:29:04.741575+00:00", "trade", 9.2, 3.0]
["2026-09-24T16:29:04.741575+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:29:04.741575+00:00", "trade", 9.2, 13.0]
["2026-09-24T16:29:04.741578+00:00", "trade", 9.2, 12.0]
["2026-09-24T16:29:04.741581+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:29:04.741583+00:00", "trade", 9.2, 396.0]
["2026-09-24T16:29:04.741600+00:00", "trade", 9.2, 644.0]
["2026-09-24T16:29:04.741611+00:00", "trade", 9.2, 160.0]
["2026-09-24T16:29:04.741787+00:00", "trade", 9.2, 1.0]
["2026-09-24T16:29:04.741798+00:00", "trade", 9.2, 60.0]
["2026-09-24T16:29:04.741838+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:29:04.741841+00:00", "trade", 9.2, 79.0]
["2026-09-24T16:29:04.742021+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:29:04.743542+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:04.743546+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:04.743552+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:04.743559+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:04.743565+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:04.743572+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:04.743578+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:04.743584+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:04.743591+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:04.743597+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:04.743603+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:04.744540+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:04.745451+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:04.749993+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:04.751101+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:04.754898+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:04.754921+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:04.757344+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:04.761793+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:04.766387+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:29:04.766473+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:29:04.769870+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:04.769900+00:00", "trade", 9.2, 10.0]
["2026-09-24T16:29:04.769907+00:00", "trade", 9.2, 500.0]
["2026-09-24T16:29:04.769907+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:04.769909+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:29:04.769910+00:00", "trade", 9.2, 152.0]
["2026-09-24T16:29:04.769913+00:00", "trade", 9.2, 419.0]
["2026-09-24T16:29:04.769914+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:04.769921+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:04.769927+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:04.769929+00:00", "trade", 9.2, 16.0]
["2026-09-24T16:29:04.769948+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:04.769969+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:04.770188+00:00", "trade", 9.2, 4.0]
["2026-09-24T16:29:04.770193+00:00", "trade", 9.2, 27.0]
["2026-09-24T16:29:04.770196+00:00", "trade", 9.2, 70.0]
["2026-09-24T16:29:04.770200+00:00", "trade", 9.2, 30.0]
["2026-09-24T16:29:04.770208+00:00", "trade", 9.2, 200.0]
["2026-09-24T16:29:04.770259+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:04.770291+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:29:04.770292+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:29:04.770308+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:04.770324+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:04.770336+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:04.770513+00:00", "trade", 9.2, 200.0]
["2026-09-24T16:29:04.770521+00:00", "trade", 9.2, 5.0]
["2026-09-24T16:29:04.770524+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:04.770755+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:04.770824+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:04.772022+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:04.772023+00:00", "trade", 9.2, 187.0]
["2026-09-24T16:29:04.772029+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:04.772036+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:04.772090+00:00", "trade", 9.2, 200.0]
["2026-09-24T16:29:04.772171+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:04.772249+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:04.772307+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:04.772335+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:04.772354+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:04.772390+00:00", "trade", 9.2, 200.0]
["2026-09-24T16:29:04.772392+00:00", "trade", 9.2, 300.0]
["2026-09-24T16:29:04.772536+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:04.772676+00:00", "trade", 9.1974, 40.0]
["2026-09-24T16:29:04.776718+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:04.790364+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:04.843703+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:04.850571+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:04.855513+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:04.908561+00:00", "trade", 9.2001, 161.0]
["2026-09-24T16:29:05.045492+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:05.045679+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:05.047015+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:05.065870+00:00", "trade", 9.2, 5.0]
["2026-09-24T16:29:05.066148+00:00", "trade", 9.21, 14.0]
["2026-09-24T16:29:05.066381+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:05.067086+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:05.244136+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:05.244294+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:05.244712+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:05.256930+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:29:05.335696+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:29:05.335697+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:29:05.335700+00:00", "trade", 9.205, 2200.0]
["2026-09-24T16:29:05.336189+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:05.336294+00:00", "trade", 9.2047, 134.0]
["2026-09-24T16:29:05.336639+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:05.341131+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:29:05.341201+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:05.341227+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:05.341432+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:05.341731+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:05.639815+00:00", "trade", 9.2001, 168.0]
["2026-09-24T16:29:06.571364+00:00", "trade", 9.21, 111.0]
["2026-09-24T16:29:07.126917+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:07.126942+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:07.126958+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:07.127022+00:00", "trade", 9.2, 75.0]
["2026-09-24T16:29:07.127464+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:07.269786+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:29:07.400522+00:00", "trade", 9.2031, 55.0]
["2026-09-24T16:29:07.654672+00:00", "trade", 9.21, 250.0]
["2026-09-24T16:29:07.654893+00:00", "trade", 9.21, 50.0]
["2026-09-24T16:29:07.655255+00:00", "trade", 9.2062, 43.0]
["2026-09-24T16:29:07.655289+00:00", "trade", 9.21, 1.0]
["2026-09-24T16:29:07.655602+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:07.867743+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:07.877206+00:00", "trade", 9.2, 109.0]
["2026-09-24T16:29:08.576199+00:00", "trade", 9.205, 300.0]
["2026-09-24T16:29:08.576770+00:00", "trade", 9.205, 300.0]
["2026-09-24T16:29:08.577354+00:00", "trade", 9.205, 300.0]
["2026-09-24T16:29:08.577420+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:08.577923+00:00", "trade", 9.205, 300.0]
["2026-09-24T16:29:08.577938+00:00", "trade", 9.2047, 53.0]
["2026-09-24T16:29:08.579277+00:00", "trade", 9.205, 80.0]
["2026-09-24T16:29:09.574116+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:29:09.574117+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:09.574593+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:09.574614+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:09.574623+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:09.574633+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:09.574857+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:09.575070+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:09.575088+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:09.575524+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:09.585952+00:00", "trade", 9.205, 11.0]
["2026-09-24T16:29:09.586949+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:09.722665+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:09.846200+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:09.846781+00:00", "trade", 9.205, 200.0]
["2026-09-24T16:29:09.846841+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:09.847071+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:09.847099+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:09.847395+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:09.847598+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:09.847601+00:00", "trade", 9.2, 200.0]
["2026-09-24T16:29:09.847613+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:29:09.847616+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:09.847671+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:09.847695+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:09.848033+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:09.848060+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:09.848183+00:00", "trade", 9.2033, 45.0]
["2026-09-24T16:29:09.869057+00:00", "trade", 9.205, 2200.0]
["2026-09-24T16:29:09.869084+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:09.869109+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:09.869642+00:00", "trade", 9.2048, 115.0]
["2026-09-24T16:29:09.869773+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:09.869791+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:09.870200+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:09.870722+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:10.099951+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:10.104363+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:10.245856+00:00", "trade", 9.205, 1.0]
["2026-09-24T16:29:10.246629+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:10.250900+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:10.251036+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:10.251311+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:10.252037+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:10.342806+00:00", "trade", 9.2001, 100.0]
["2026-09-24T16:29:10.342844+00:00", "trade", 9.205, 300.0]
["2026-09-24T16:29:10.342897+00:00", "trade", 9.205, 300.0]
["2026-09-24T16:29:10.343149+00:00", "trade", 9.205, 300.0]
["2026-09-24T16:29:10.343367+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:10.343393+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:10.343414+00:00", "trade", 9.205, 300.0]
["2026-09-24T16:29:10.343464+00:00", "trade", 9.205, 300.0]
["2026-09-24T16:29:10.343730+00:00", "trade", 9.2045, 50.0]
["2026-09-24T16:29:10.343761+00:00", "trade", 9.205, 300.0]
["2026-09-24T16:29:10.343822+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:10.343899+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:10.344003+00:00", "trade", 9.205, 300.0]
["2026-09-24T16:29:10.344056+00:00", "trade", 9.205, 300.0]
["2026-09-24T16:29:10.344277+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:10.344340+00:00", "trade", 9.205, 45.0]
["2026-09-24T16:29:10.344353+00:00", "trade", 9.205, 300.0]
["2026-09-24T16:29:10.344572+00:00", "trade", 9.205, 300.0]
["2026-09-24T16:29:10.344646+00:00", "trade", 9.205, 300.0]
["2026-09-24T16:29:10.344929+00:00", "trade", 9.205, 45.0]
["2026-09-24T16:29:10.344940+00:00", "trade", 9.205, 300.0]
["2026-09-24T16:29:10.345139+00:00", "trade", 9.205, 300.0]
["2026-09-24T16:29:10.345236+00:00", "trade", 9.205, 300.0]
["2026-09-24T16:29:10.345442+00:00", "trade", 9.205, 300.0]
["2026-09-24T16:29:10.345519+00:00", "trade", 9.205, 45.0]
["2026-09-24T16:29:10.345531+00:00", "trade", 9.205, 300.0]
["2026-09-24T16:29:10.345706+00:00", "trade", 9.205, 300.0]
["2026-09-24T16:29:10.345825+00:00", "trade", 9.205, 300.0]
["2026-09-24T16:29:10.346019+00:00", "trade", 9.205, 45.0]
["2026-09-24T16:29:10.346273+00:00", "trade", 9.205, 300.0]
["2026-09-24T16:29:10.346402+00:00", "trade", 9.205, 45.0]
["2026-09-24T16:29:10.413713+00:00", "trade", 9.205, 1.0]
["2026-09-24T16:29:10.414465+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:10.431074+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:10.431399+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:10.431587+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:10.431767+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:10.445510+00:00", "trade", 9.2001, 111.0]
["2026-09-24T16:29:10.633137+00:00", "trade", 9.205, 2200.0]
["2026-09-24T16:29:10.633954+00:00", "trade", 9.2048, 131.0]
["2026-09-24T16:29:10.641173+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:29:10.641456+00:00", "trade", 9.2, 5.0]
["2026-09-24T16:29:10.641476+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:10.641484+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:10.641490+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:10.641496+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:10.641503+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:10.641510+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:10.641516+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:10.641523+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:10.641530+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:10.641538+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:10.641543+00:00", "trade", 9.2, 3.0]
["2026-09-24T16:29:10.641544+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:10.641551+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:10.641557+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:10.641564+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:10.642322+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:10.642897+00:00", "trade", 9.195, 1.0]
["2026-09-24T16:29:10.643458+00:00", "trade", 9.2, 29.0]
["2026-09-24T16:29:10.647065+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:10.648518+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:10.649518+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:10.651520+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:10.662635+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:10.675425+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:11.287505+00:00", "trade", 9.2, 119.0]
["2026-09-24T16:29:11.331632+00:00", "trade", 9.1977, 50.0]
["2026-09-24T16:29:11.620499+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:29:11.620499+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:11.621442+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:11.732749+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:11.732784+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:11.732849+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:29:11.732850+00:00", "trade", 9.2, 10.0]
["2026-09-24T16:29:11.732874+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:11.732890+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:11.732913+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:11.732920+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:11.732937+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:11.732951+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:11.732958+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:11.732965+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:11.732972+00:00", "trade", 9.2, 75.0]
["2026-09-24T16:29:11.732974+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:29:11.732974+00:00", "trade", 9.2, 50.0]
["2026-09-24T16:29:11.732974+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:11.732975+00:00", "trade", 9.2, 200.0]
["2026-09-24T16:29:11.732976+00:00", "trade", 9.2, 70.0]
["2026-09-24T16:29:11.732981+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:11.732985+00:00", "trade", 9.2, 10.0]
["2026-09-24T16:29:11.733001+00:00", "trade", 9.2, 600.0]
["2026-09-24T16:29:11.733002+00:00", "trade", 9.2, 435.0]
["2026-09-24T16:29:11.733004+00:00", "trade", 9.2, 28.0]
["2026-09-24T16:29:11.733028+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:11.733035+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:11.733042+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:11.733048+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:11.733055+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:11.733061+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:11.733067+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:11.733075+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:11.733081+00:00", "trade", 9.2, 4.0]
["2026-09-24T16:29:11.733082+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:11.733089+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:11.733096+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:11.733103+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:11.733111+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:11.733119+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:11.733126+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:11.733134+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:11.733141+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:11.733205+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:29:11.733215+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:29:11.733223+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:29:11.733231+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:29:11.733237+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:29:11.733243+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:29:11.733250+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:29:11.733256+00:00", "trade", 9.2, 152.0]
["2026-09-24T16:29:11.733256+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:11.733256+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:11.733263+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:11.733270+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:11.733277+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:11.733283+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:11.733290+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:11.733296+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:11.733308+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:29:11.733334+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:29:11.733404+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:29:11.733542+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:29:11.733579+00:00", "trade", 9.1999, 42.0]
["2026-09-24T16:29:11.733599+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:29:11.733625+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:11.733651+00:00", "trade", 9.2, 56.0]
["2026-09-24T16:29:11.733702+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:11.734072+00:00", "trade", 9.2, 900.0]
["2026-09-24T16:29:11.734446+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:11.734470+00:00", "trade", 9.2, 3.0]
["2026-09-24T16:29:11.734488+00:00", "trade", 9.2, 1.0]
["2026-09-24T16:29:11.734497+00:00", "trade", 9.2, 1.0]
["2026-09-24T16:29:11.734651+00:00", "trade", 9.2, 54.0]
["2026-09-24T16:29:11.734908+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:11.738154+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:11.738172+00:00", "trade", 9.2, 27.0]
["2026-09-24T16:29:11.738177+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:11.738239+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:11.738302+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:11.738694+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:11.740066+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:11.741179+00:00", "trade", 9.205, 1.0]
["2026-09-24T16:29:11.741329+00:00", "trade", 9.205, 1.0]
["2026-09-24T16:29:11.745172+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:11.747417+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:11.747448+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:11.747485+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:29:11.747487+00:00", "trade", 9.21, 50.0]
["2026-09-24T16:29:11.747487+00:00", "trade", 9.21, 75.0]
["2026-09-24T16:29:11.747487+00:00", "trade", 9.21, 75.0]
["2026-09-24T16:29:11.747492+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:29:11.747507+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:11.747515+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:29:11.747517+00:00", "trade", 9.21, 10.0]
["2026-09-24T16:29:11.747517+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:29:11.747518+00:00", "trade", 9.21, 25.0]
["2026-09-24T16:29:11.747522+00:00", "trade", 9.21, 65.0]
["2026-09-24T16:29:11.747624+00:00", "trade", 9.21, 10.0]
["2026-09-24T16:29:11.747626+00:00", "trade", 9.21, 1000.0]
["2026-09-24T16:29:11.747627+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:29:11.747632+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:29:11.747632+00:00", "trade", 9.21, 1.0]
["2026-09-24T16:29:11.747634+00:00", "trade", 9.21, 1.0]
["2026-09-24T16:29:11.747666+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:11.747673+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:11.747681+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:11.747687+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:11.747694+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:11.747700+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:11.747706+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:11.747713+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:11.747734+00:00", "trade", 9.21, 5000.0]
["2026-09-24T16:29:11.747734+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:11.747738+00:00", "trade", 9.21, 300.0]
["2026-09-24T16:29:11.747743+00:00", "trade", 9.21, 60.0]
["2026-09-24T16:29:11.747747+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:11.747753+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:11.747760+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:11.747767+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:11.747776+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:29:11.747783+00:00", "trade", 9.21, 30.0]
["2026-09-24T16:29:11.747786+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:29:11.747845+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:11.747875+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:11.747901+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:11.747908+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:11.747976+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:11.748020+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:29:11.748022+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:11.748027+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:11.748035+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:11.748042+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:11.748048+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:11.748055+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:11.748061+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:11.748068+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:11.748074+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:11.748081+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:11.748088+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:11.748095+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:11.748101+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:11.748108+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:11.748125+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:11.748144+00:00", "trade", 9.2096, 42.0]
["2026-09-24T16:29:11.748156+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:11.748214+00:00", "trade", 9.21, 51.0]
["2026-09-24T16:29:11.748214+00:00", "trade", 9.21, 1.0]
["2026-09-24T16:29:11.748258+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:11.748317+00:00", "trade", 9.21, 260.0]
["2026-09-24T16:29:11.748378+00:00", "trade", 9.2058, 46.0]
["2026-09-24T16:29:11.748791+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:11.749433+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:11.749483+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:11.750132+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:11.750962+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:11.754679+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:11.755890+00:00", "trade", 9.215, 389.0]
["2026-09-24T16:29:11.755909+00:00", "trade", 9.215, 414.0]
["2026-09-24T16:29:11.755937+00:00", "trade", 9.215, 414.0]
["2026-09-24T16:29:11.755982+00:00", "trade", 9.215, 414.0]
["2026-09-24T16:29:11.756053+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:11.756077+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:11.756104+00:00", "trade", 9.215, 343.0]
["2026-09-24T16:29:11.756151+00:00", "trade", 9.215, 343.0]
["2026-09-24T16:29:11.756167+00:00", "trade", 9.215, 300.0]
["2026-09-24T16:29:11.756178+00:00", "trade", 9.215, 257.0]
["2026-09-24T16:29:11.756203+00:00", "trade", 9.215, 300.0]
["2026-09-24T16:29:11.756277+00:00", "trade", 9.215, 389.0]
["2026-09-24T16:29:11.756332+00:00", "trade", 9.215, 378.0]
["2026-09-24T16:29:11.756473+00:00", "trade", 9.2118, 54.0]
["2026-09-24T16:29:11.756533+00:00", "trade", 9.215, 19.0]
["2026-09-24T16:29:11.756764+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:11.758252+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:11.758677+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:11.760967+00:00", "trade", 9.2, 1900.0]
["2026-09-24T16:29:11.762067+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:11.762091+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:11.762098+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:11.762725+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:11.762893+00:00", "trade", 9.21, 1.0]
["2026-09-24T16:29:11.763073+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:11.765176+00:00", "trade", 9.215, 389.0]
["2026-09-24T16:29:11.765226+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:11.765251+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:11.765864+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:11.770782+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:11.770807+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:11.771461+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:11.771480+00:00", "trade", 9.215, 389.0]
["2026-09-24T16:29:11.771491+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:11.771878+00:00", "trade", 9.215, 11.0]
["2026-09-24T16:29:11.772172+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:11.772302+00:00", "trade", 9.22, 10.0]
["2026-09-24T16:29:11.772977+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:11.782861+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:11.783727+00:00", "trade", 9.21, 1126.0]
["2026-09-24T16:29:11.784414+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:11.809590+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:11.809643+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:11.809646+00:00", "trade", 9.22, 1.0]
["2026-09-24T16:29:11.809648+00:00", "trade", 9.22, 1.0]
["2026-09-24T16:29:11.809649+00:00", "trade", 9.22, 20.0]
["2026-09-24T16:29:11.809650+00:00", "trade", 9.22, 300.0]
["2026-09-24T16:29:11.809650+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:11.809653+00:00", "trade", 9.22, 318.0]
["2026-09-24T16:29:11.809655+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:29:11.809657+00:00", "trade", 9.22, 200.0]
["2026-09-24T16:29:11.809657+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:29:11.809657+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:11.809664+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:11.809671+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:11.809675+00:00", "trade", 9.22, 60.0]
["2026-09-24T16:29:11.809677+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:11.809679+00:00", "trade", 9.22, 200.0]
["2026-09-24T16:29:11.809682+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:29:11.809684+00:00", "trade", 9.22, 150.0]
["2026-09-24T16:29:11.809684+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:11.809689+00:00", "trade", 9.22, 50.0]
["2026-09-24T16:29:11.809693+00:00", "trade", 9.22, 10.0]
["2026-09-24T16:29:11.809698+00:00", "trade", 9.22, 7.0]
["2026-09-24T16:29:11.809707+00:00", "trade", 9.22, 20.0]
["2026-09-24T16:29:11.809711+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:11.809718+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:11.809724+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:11.809731+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:11.809746+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:11.809749+00:00", "trade", 9.22, 1.0]
["2026-09-24T16:29:11.809749+00:00", "trade", 9.22, 7.0]
["2026-09-24T16:29:11.809753+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:11.809759+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:11.809766+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:11.809771+00:00", "trade", 9.22, 60.0]
["2026-09-24T16:29:11.809773+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:11.809774+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:11.809779+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:11.809792+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:11.809799+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:11.809805+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:11.809810+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:29:11.809816+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:29:11.809823+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:29:11.809829+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:29:11.809841+00:00", "trade", 9.22, 10.0]
["2026-09-24T16:29:11.809844+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:29:11.809845+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:29:11.809853+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:29:11.809860+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:29:11.809867+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:29:11.809873+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:29:11.809880+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:29:11.809886+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:29:11.809892+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:29:11.809899+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:29:11.809906+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:29:11.809913+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:29:11.809919+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:29:11.809925+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:29:11.809938+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:29:11.809944+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:29:11.809951+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:29:11.809957+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:29:11.809977+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:29:11.810043+00:00", "trade", 9.22, 3.0]
["2026-09-24T16:29:11.810044+00:00", "trade", 9.22, 50.0]
["2026-09-24T16:29:11.810053+00:00", "trade", 9.22, 10.0]
["2026-09-24T16:29:11.810053+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:29:11.810054+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:11.810106+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:11.810154+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:11.810198+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:11.810422+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:11.810679+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:11.810813+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:11.817755+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:11.817779+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:11.820932+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:11.821272+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:11.821296+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:11.821829+00:00", "trade", 9.23, 15.0]
["2026-09-24T16:29:11.839864+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:11.839871+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:11.851069+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:29:11.851496+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:11.851509+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:11.851520+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:11.851552+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:11.851731+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:11.852045+00:00", "trade", 9.225, 343.0]
["2026-09-24T16:29:11.852106+00:00", "trade", 9.225, 343.0]
["2026-09-24T16:29:11.852935+00:00", "trade", 9.225, 343.0]
["2026-09-24T16:29:11.853007+00:00", "trade", 9.225, 378.0]
["2026-09-24T16:29:11.853356+00:00", "trade", 9.225, 343.0]
["2026-09-24T16:29:11.853550+00:00", "trade", 9.225, 41.0]
["2026-09-24T16:29:11.853559+00:00", "trade", 9.225, 6.0]
["2026-09-24T16:29:11.853906+00:00", "trade", 9.23, 2700.0]
["2026-09-24T16:29:11.853913+00:00", "trade", 9.23, 903.0]
["2026-09-24T16:29:11.860484+00:00", "trade", 9.225, 100.0]
["2026-09-24T16:29:11.860526+00:00", "trade", 9.225, 11.0]
["2026-09-24T16:29:11.909880+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:11.972525+00:00", "trade", 9.23, 1.0]
["2026-09-24T16:29:12.063752+00:00", "trade", 9.22, 1.0]
["2026-09-24T16:29:12.377491+00:00", "trade", 9.22, 3.0]
["2026-09-24T16:29:12.424652+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:12.424680+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:12.449030+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:12.825959+00:00", "trade", 9.225, 20.0]
["2026-09-24T16:29:12.886747+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:12.886994+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:12.930885+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:12.931334+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:13.026604+00:00", "trade", 9.2214, 12.0]
["2026-09-24T16:29:13.026635+00:00", "trade", 9.2214, 1.0]
["2026-09-24T16:29:13.043990+00:00", "trade", 9.225, 111.0]
["2026-09-24T16:29:13.251117+00:00", "trade", 9.23, 6000.0]
["2026-09-24T16:29:13.356657+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:13.357058+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:13.357438+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:13.357555+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:13.442004+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:13.491358+00:00", "trade", 9.22, 2.0]
["2026-09-24T16:29:13.719724+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:13.855956+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:13.856505+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:13.856711+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:13.856726+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:13.857240+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:13.857253+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:13.869156+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:13.928158+00:00", "trade", 9.22, 62.0]
["2026-09-24T16:29:14.021005+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:14.021073+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:14.028127+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:14.041635+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:14.041907+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:14.045576+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:14.045596+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:14.045660+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:29:14.045661+00:00", "trade", 9.23, 10.0]
["2026-09-24T16:29:14.045663+00:00", "trade", 9.23, 62.0]
["2026-09-24T16:29:14.045665+00:00", "trade", 9.23, 1.0]
["2026-09-24T16:29:14.045665+00:00", "trade", 9.23, 50.0]
["2026-09-24T16:29:14.045667+00:00", "trade", 9.23, 150.0]
["2026-09-24T16:29:14.045736+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:29:14.045739+00:00", "trade", 9.23, 1.0]
["2026-09-24T16:29:14.045739+00:00", "trade", 9.23, 2.0]
["2026-09-24T16:29:14.045740+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:29:14.045763+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:14.045771+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:14.045777+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:14.045783+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:14.045787+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:29:14.045790+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:14.045792+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:29:14.045797+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:29:14.045804+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:14.045811+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:14.045823+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:14.045830+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:14.045845+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:29:14.045861+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:14.045863+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:29:14.045880+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:29:14.045888+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:29:14.045920+00:00", "trade", 9.23, 15.0]
["2026-09-24T16:29:14.045957+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:14.045989+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:14.045995+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:14.046045+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:14.046056+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:29:14.046077+00:00", "trade", 9.23, 200.0]
["2026-09-24T16:29:14.046077+00:00", "trade", 9.23, 200.0]
["2026-09-24T16:29:14.046097+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:14.046126+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:14.046128+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:29:14.046411+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:14.046425+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:14.046452+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:29:14.046481+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:14.046565+00:00", "trade", 9.23, 200.0]
["2026-09-24T16:29:14.046585+00:00", "trade", 9.23, 200.0]
["2026-09-24T16:29:14.046679+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:14.046749+00:00", "trade", 9.23, 2000.0]
["2026-09-24T16:29:14.046823+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:14.046946+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:14.047028+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:14.047131+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:14.047256+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:14.047293+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:14.048448+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:14.048893+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:14.048900+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:14.055772+00:00", "trade", 9.23, 39.0]
["2026-09-24T16:29:14.059890+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:29:14.059971+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:29:14.060081+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:29:14.060137+00:00", "trade", 9.23, 200.0]
["2026-09-24T16:29:14.060150+00:00", "trade", 9.23, 4480.0]
["2026-09-24T16:29:14.060177+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:29:14.060178+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.060184+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.060191+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.060198+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.060205+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.060212+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.060218+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.060225+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.060231+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.060237+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.060244+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.060250+00:00", "trade", 9.235, 343.0]
["2026-09-24T16:29:14.060274+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.060301+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.060310+00:00", "trade", 9.235, 1.0]
["2026-09-24T16:29:14.060372+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:29:14.060424+00:00", "trade", 9.235, 300.0]
["2026-09-24T16:29:14.060447+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:29:14.060454+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:29:14.060467+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:29:14.060477+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:29:14.060483+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:29:14.060484+00:00", "trade", 9.23, 200.0]
["2026-09-24T16:29:14.060484+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:29:14.060485+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:29:14.060491+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:29:14.060498+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:29:14.060513+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:29:14.060522+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.060536+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.060542+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.060588+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.060615+00:00", "trade", 9.23, 6.0]
["2026-09-24T16:29:14.060669+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.060689+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.060732+00:00", "trade", 9.235, 300.0]
["2026-09-24T16:29:14.060755+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.060763+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.060767+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.060787+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.061045+00:00", "trade", 9.235, 300.0]
["2026-09-24T16:29:14.061057+00:00", "trade", 9.235, 300.0]
["2026-09-24T16:29:14.061093+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.061133+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.061324+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.061342+00:00", "trade", 9.235, 300.0]
["2026-09-24T16:29:14.061352+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.061491+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.061640+00:00", "trade", 9.235, 300.0]
["2026-09-24T16:29:14.061641+00:00", "trade", 9.235, 300.0]
["2026-09-24T16:29:14.061937+00:00", "trade", 9.235, 300.0]
["2026-09-24T16:29:14.062213+00:00", "trade", 9.235, 300.0]
["2026-09-24T16:29:14.062233+00:00", "trade", 9.235, 300.0]
["2026-09-24T16:29:14.062531+00:00", "trade", 9.235, 300.0]
["2026-09-24T16:29:14.062778+00:00", "trade", 9.235, 300.0]
["2026-09-24T16:29:14.062827+00:00", "trade", 9.235, 300.0]
["2026-09-24T16:29:14.063124+00:00", "trade", 9.235, 300.0]
["2026-09-24T16:29:14.063346+00:00", "trade", 9.235, 55.0]
["2026-09-24T16:29:14.063412+00:00", "trade", 9.231, 40.0]
["2026-09-24T16:29:14.068313+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.068338+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.068402+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.069045+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.070232+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.071824+00:00", "trade", 9.235, 46.0]
["2026-09-24T16:29:14.071845+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.071859+00:00", "trade", 9.235, 378.0]
["2026-09-24T16:29:14.071863+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:29:14.071866+00:00", "trade", 9.24, 378.0]
["2026-09-24T16:29:14.071899+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:29:14.071900+00:00", "trade", 9.235, 300.0]
["2026-09-24T16:29:14.071920+00:00", "trade", 9.235, 343.0]
["2026-09-24T16:29:14.071922+00:00", "trade", 9.235, 100.0]
["2026-09-24T16:29:14.071922+00:00", "trade", 9.24, 250.0]
["2026-09-24T16:29:14.071922+00:00", "trade", 9.24, 54.0]
["2026-09-24T16:29:14.071927+00:00", "trade", 9.24, 500.0]
["2026-09-24T16:29:14.071930+00:00", "trade", 9.24, 82.0]
["2026-09-24T16:29:14.071957+00:00", "trade", 9.235, 100.0]
["2026-09-24T16:29:14.071979+00:00", "trade", 9.235, 343.0]
["2026-09-24T16:29:14.071980+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:29:14.071981+00:00", "trade", 9.24, 200.0]
["2026-09-24T16:29:14.071983+00:00", "trade", 9.24, 1000.0]
["2026-09-24T16:29:14.071986+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:29:14.071986+00:00", "trade", 9.24, 46.0]
["2026-09-24T16:29:14.071991+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:29:14.071991+00:00", "trade", 9.24, 811.0]
["2026-09-24T16:29:14.072003+00:00", "trade", 9.235, 297.0]
["2026-09-24T16:29:14.072005+00:00", "trade", 9.24, 203.0]
["2026-09-24T16:29:14.072014+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.072023+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.072024+00:00", "trade", 9.235, 200.0]
["2026-09-24T16:29:14.072029+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.072030+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:29:14.072032+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:29:14.072032+00:00", "trade", 9.24, 143.0]
["2026-09-24T16:29:14.072033+00:00", "trade", 9.235, 308.0]
["2026-09-24T16:29:14.072036+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.072044+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.072050+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.072051+00:00", "trade", 9.238, 200.0]
["2026-09-24T16:29:14.072057+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.072063+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:29:14.072064+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.072071+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.072072+00:00", "trade", 9.235, 2600.0]
["2026-09-24T16:29:14.072077+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.072081+00:00", "trade", 9.2399, 200.0]
["2026-09-24T16:29:14.072084+00:00", "trade", 9.235, 100.0]
["2026-09-24T16:29:14.072089+00:00", "trade", 9.235, 105.0]
["2026-09-24T16:29:14.072112+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.072124+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.072128+00:00", "trade", 9.235, 378.0]
["2026-09-24T16:29:14.072129+00:00", "trade", 9.235, 378.0]
["2026-09-24T16:29:14.072132+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.072134+00:00", "trade", 9.24, 1.0]
["2026-09-24T16:29:14.072136+00:00", "trade", 9.24, 1.0]
["2026-09-24T16:29:14.072137+00:00", "trade", 9.235, 100.0]
["2026-09-24T16:29:14.072138+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.072139+00:00", "trade", 9.24, 400.0]
["2026-09-24T16:29:14.072140+00:00", "trade", 9.24, 42.0]
["2026-09-24T16:29:14.072147+00:00", "trade", 9.24, 142.0]
["2026-09-24T16:29:14.072164+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.072171+00:00", "trade", 9.235, 100.0]
["2026-09-24T16:29:14.072171+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.072183+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.072189+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.072331+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.072344+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.072366+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.072425+00:00", "trade", 9.235, 100.0]
["2026-09-24T16:29:14.072463+00:00", "trade", 9.235, 6200.0]
["2026-09-24T16:29:14.072503+00:00", "trade", 9.235, 389.0]
["2026-09-24T16:29:14.072513+00:00", "trade", 9.24, 200.0]
["2026-09-24T16:29:14.072517+00:00", "trade", 9.24, 200.0]
["2026-09-24T16:29:14.072522+00:00", "trade", 9.24, 200.0]
["2026-09-24T16:29:14.072528+00:00", "trade", 9.24, 1600.0]
["2026-09-24T16:29:14.072536+00:00", "trade", 9.24, 141.0]
["2026-09-24T16:29:14.072541+00:00", "trade", 9.24, 11.0]
["2026-09-24T16:29:14.072560+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.072658+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.073008+00:00", "trade", 9.235, 414.0]
["2026-09-24T16:29:14.073102+00:00", "trade", 9.2366, 40.0]
["2026-09-24T16:29:14.073286+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.075435+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.075460+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.077411+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.077417+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.077691+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.077715+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.081890+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.088365+00:00", "trade", 9.24, 2000.0]
["2026-09-24T16:29:14.098720+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.098727+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.098765+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.098988+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.099106+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:29:14.099106+00:00", "trade", 9.23, 10.0]
["2026-09-24T16:29:14.099424+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.102539+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.103067+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.103077+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.103089+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:29:14.103101+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.103116+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.103152+00:00", "trade", 9.23, 143.0]
["2026-09-24T16:29:14.103154+00:00", "trade", 9.235, 100.0]
["2026-09-24T16:29:14.103154+00:00", "trade", 9.235, 57.0]
["2026-09-24T16:29:14.103163+00:00", "trade", 9.23, 144.0]
["2026-09-24T16:29:14.103165+00:00", "trade", 9.235, 100.0]
["2026-09-24T16:29:14.103166+00:00", "trade", 9.235, 900.0]
["2026-09-24T16:29:14.103166+00:00", "trade", 9.24, 18.0]
["2026-09-24T16:29:14.103170+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:29:14.103172+00:00", "trade", 9.24, 67.0]
["2026-09-24T16:29:14.103230+00:00", "trade", 9.235, 2200.0]
["2026-09-24T16:29:14.103231+00:00", "trade", 9.24, 297.0]
["2026-09-24T16:29:14.103232+00:00", "trade", 9.24, 203.0]
["2026-09-24T16:29:14.103261+00:00", "trade", 9.235, 100.0]
["2026-09-24T16:29:14.103272+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:29:14.103272+00:00", "trade", 9.24, 8.0]
["2026-09-24T16:29:14.103290+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.103297+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.103335+00:00", "trade", 9.235, 100.0]
["2026-09-24T16:29:14.103340+00:00", "trade", 9.235, 419.0]
["2026-09-24T16:29:14.103340+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.103372+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.103376+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:29:14.103387+00:00", "trade", 9.24, 1.0]
["2026-09-24T16:29:14.103387+00:00", "trade", 9.24, 99.0]
["2026-09-24T16:29:14.103388+00:00", "trade", 9.24, 5.0]
["2026-09-24T16:29:14.103424+00:00", "trade", 9.235, 522.0]
["2026-09-24T16:29:14.103440+00:00", "trade", 9.24, 5.0]
["2026-09-24T16:29:14.103462+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.103603+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.103682+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.103704+00:00", "trade", 9.24, 189.0]
["2026-09-24T16:29:14.103705+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.103715+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.103717+00:00", "trade", 9.24, 142.0]
["2026-09-24T16:29:14.103720+00:00", "trade", 9.24, 600.0]
["2026-09-24T16:29:14.103728+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.103792+00:00", "trade", 9.235, 100.0]
["2026-09-24T16:29:14.103792+00:00", "trade", 9.235, 200.0]
["2026-09-24T16:29:14.103811+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.103855+00:00", "trade", 9.235, 100.0]
["2026-09-24T16:29:14.103943+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.104101+00:00", "trade", 9.24, 5200.0]
["2026-09-24T16:29:14.104138+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.104216+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.104258+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.104517+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.104532+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.104541+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.106038+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.107836+00:00", "trade", 9.24, 2.0]
["2026-09-24T16:29:14.112011+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.112035+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.118177+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.125134+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.125138+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:29:14.125140+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.125148+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.125161+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.125167+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.125215+00:00", "trade", 9.235, 100.0]
["2026-09-24T16:29:14.125215+00:00", "trade", 9.24, 133.0]
["2026-09-24T16:29:14.125218+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:29:14.125218+00:00", "trade", 9.24, 50.0]
["2026-09-24T16:29:14.125222+00:00", "trade", 9.24, 75.0]
["2026-09-24T16:29:14.125222+00:00", "trade", 9.24, 54.0]
["2026-09-24T16:29:14.125225+00:00", "trade", 9.24, 300.0]
["2026-09-24T16:29:14.125226+00:00", "trade", 9.24, 75.0]
["2026-09-24T16:29:14.125236+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:29:14.125237+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:29:14.125273+00:00", "trade", 9.24, 25.0]
["2026-09-24T16:29:14.125294+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:29:14.125294+00:00", "trade", 9.24, 209.0]
["2026-09-24T16:29:14.125317+00:00", "trade", 9.235, 198.0]
["2026-09-24T16:29:14.125319+00:00", "trade", 9.24, 500.0]
["2026-09-24T16:29:14.125320+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:29:14.125322+00:00", "trade", 9.24, 600.0]
["2026-09-24T16:29:14.125324+00:00", "trade", 9.24, 102.0]
["2026-09-24T16:29:14.125347+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.125374+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.125387+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:29:14.125387+00:00", "trade", 9.24, 9.0]
["2026-09-24T16:29:14.125388+00:00", "trade", 9.24, 1.0]
["2026-09-24T16:29:14.125391+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.125398+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.125425+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:29:14.125425+00:00", "trade", 9.24, 98.0]
["2026-09-24T16:29:14.125429+00:00", "trade", 9.24, 500.0]
["2026-09-24T16:29:14.125429+00:00", "trade", 9.24, 200.0]
["2026-09-24T16:29:14.125430+00:00", "trade", 9.24, 702.0]
["2026-09-24T16:29:14.125434+00:00", "trade", 9.235, 148.0]
["2026-09-24T16:29:14.125442+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:29:14.125443+00:00", "trade", 9.24, 98.0]
["2026-09-24T16:29:14.125448+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.125449+00:00", "trade", 9.24, 142.0]
["2026-09-24T16:29:14.125454+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.125461+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.125467+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.125468+00:00", "trade", 9.24, 300.0]
["2026-09-24T16:29:14.125474+00:00", "trade", 9.24, 2.0]
["2026-09-24T16:29:14.125475+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:29:14.125475+00:00", "trade", 9.24, 1.0]
["2026-09-24T16:29:14.125475+00:00", "trade", 9.24, 99.0]
["2026-09-24T16:29:14.125475+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.125476+00:00", "trade", 9.24, 50.0]
["2026-09-24T16:29:14.125476+00:00", "trade", 9.24, 98.0]
["2026-09-24T16:29:14.125478+00:00", "trade", 9.24, 5.0]
["2026-09-24T16:29:14.125482+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.125483+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:29:14.125489+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.125495+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.125501+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.125506+00:00", "trade", 9.24, 28.0]
["2026-09-24T16:29:14.125516+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.125518+00:00", "trade", 9.24, 200.0]
["2026-09-24T16:29:14.125522+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.125526+00:00", "trade", 9.24, 158.0]
["2026-09-24T16:29:14.125533+00:00", "trade", 9.24, 300.0]
["2026-09-24T16:29:14.125533+00:00", "trade", 9.24, 75.0]
["2026-09-24T16:29:14.125536+00:00", "trade", 9.24, 272.0]
["2026-09-24T16:29:14.125543+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.125550+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.125553+00:00", "trade", 9.24, 200.0]
["2026-09-24T16:29:14.125563+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.125571+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.125579+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.125611+00:00", "trade", 9.235, 28.0]
["2026-09-24T16:29:14.125612+00:00", "trade", 9.235, 6.0]
["2026-09-24T16:29:14.125614+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.125619+00:00", "trade", 9.235, 60.0]
["2026-09-24T16:29:14.125683+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.125704+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.125706+00:00", "trade", 9.24, 15.0]
["2026-09-24T16:29:14.125723+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:29:14.125735+00:00", "trade", 9.24, 564.0]
["2026-09-24T16:29:14.125735+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.125736+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:29:14.125742+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.125761+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.125769+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.125787+00:00", "trade", 9.24, 400.0]
["2026-09-24T16:29:14.125794+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.125850+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.125886+00:00", "trade", 9.24, 21.0]
["2026-09-24T16:29:14.125894+00:00", "trade", 9.24, 696.0]
["2026-09-24T16:29:14.125930+00:00", "trade", 9.2384, 40.0]
["2026-09-24T16:29:14.125939+00:00", "trade", 9.24, 379.0]
["2026-09-24T16:29:14.125968+00:00", "trade", 9.24, 152.0]
["2026-09-24T16:29:14.125980+00:00", "trade", 9.24, 385.0]
["2026-09-24T16:29:14.126059+00:00", "trade", 9.24, 400.0]
["2026-09-24T16:29:14.126190+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:29:14.126234+00:00", "trade", 9.24, 10.0]
["2026-09-24T16:29:14.126622+00:00", "trade", 9.24, 10300.0]
["2026-09-24T16:29:14.130825+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.130940+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.141542+00:00", "trade", 9.24, 3500.0]
["2026-09-24T16:29:14.142122+00:00", "trade", 9.2399, 43.0]
["2026-09-24T16:29:14.142583+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.142608+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.142618+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:29:14.142674+00:00", "trade", 9.24, 200.0]
["2026-09-24T16:29:14.142674+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:29:14.142803+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.142804+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:29:14.142805+00:00", "trade", 9.24, 379.0]
["2026-09-24T16:29:14.142806+00:00", "trade", 9.24, 385.0]
["2026-09-24T16:29:14.142808+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:29:14.142810+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.142811+00:00", "trade", 9.24, 152.0]
["2026-09-24T16:29:14.142812+00:00", "trade", 9.24, 696.0]
["2026-09-24T16:29:14.142813+00:00", "trade", 9.24, 400.0]
["2026-09-24T16:29:14.142817+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.142838+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:29:14.142838+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:29:14.142838+00:00", "trade", 9.24, 200.0]
["2026-09-24T16:29:14.142851+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.142857+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.142864+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.142865+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:29:14.142871+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.142877+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.142884+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.142891+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.142897+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.142904+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.142909+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:29:14.142909+00:00", "trade", 9.24, 148.0]
["2026-09-24T16:29:14.142909+00:00", "trade", 9.24, 15.0]
["2026-09-24T16:29:14.142909+00:00", "trade", 9.24, 142.0]
["2026-09-24T16:29:14.142910+00:00", "trade", 9.24, 28.0]
["2026-09-24T16:29:14.142915+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:29:14.142918+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:29:14.142918+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.142931+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.142938+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.142945+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.142949+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:29:14.142952+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.142959+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.142962+00:00", "trade", 9.24, 6.0]
["2026-09-24T16:29:14.142962+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:29:14.142966+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.142969+00:00", "trade", 9.24, 20.0]
["2026-09-24T16:29:14.142978+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:29:14.142979+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.142986+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.142989+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:29:14.142995+00:00", "trade", 9.24, 141.0]
["2026-09-24T16:29:14.143000+00:00", "trade", 9.24, 63.0]
["2026-09-24T16:29:14.143000+00:00", "trade", 9.24, 37.0]
["2026-09-24T16:29:14.143035+00:00", "trade", 9.24, 3.0]
["2026-09-24T16:29:14.143042+00:00", "trade", 9.24, 60.0]
["2026-09-24T16:29:14.143046+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:29:14.143051+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:29:14.143054+00:00", "trade", 9.24, 20.0]
["2026-09-24T16:29:14.143062+00:00", "trade", 9.2383, 940.0]
["2026-09-24T16:29:14.143074+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.143077+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.143088+00:00", "trade", 9.24, 6.0]
["2026-09-24T16:29:14.143120+00:00", "trade", 9.24, 274.0]
["2026-09-24T16:29:14.143130+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.143137+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.143150+00:00", "trade", 9.24, 160.0]
["2026-09-24T16:29:14.143156+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.143164+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.143188+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.143195+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.143209+00:00", "trade", 9.24, 15.0]
["2026-09-24T16:29:14.143236+00:00", "trade", 9.24, 400.0]
["2026-09-24T16:29:14.143308+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:29:14.143310+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:29:14.143324+00:00", "trade", 9.24, 25.0]
["2026-09-24T16:29:14.143335+00:00", "trade", 9.24, 25.0]
["2026-09-24T16:29:14.143362+00:00", "trade", 9.24, 218.0]
["2026-09-24T16:29:14.143364+00:00", "trade", 9.24, 400.0]
["2026-09-24T16:29:14.143371+00:00", "trade", 9.24, 535.0]
["2026-09-24T16:29:14.143402+00:00", "trade", 9.24, 150.0]
["2026-09-24T16:29:14.143410+00:00", "trade", 9.24, 5200.0]
["2026-09-24T16:29:14.143448+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.143469+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.153161+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.153445+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.158764+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.158770+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.158793+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.158800+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.158807+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.158828+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.158835+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.158850+00:00", "trade", 9.24, 9.0]
["2026-09-24T16:29:14.158852+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:29:14.158852+00:00", "trade", 9.24, 75.0]
["2026-09-24T16:29:14.158853+00:00", "trade", 9.24, 16.0]
["2026-09-24T16:29:14.158899+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:29:14.158902+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:29:14.158902+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:29:14.158902+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:29:14.158909+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:29:14.158947+00:00", "trade", 9.24, 10.0]
["2026-09-24T16:29:14.158976+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.159007+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.159014+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.159042+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.159049+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.159050+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:29:14.159051+00:00", "trade", 9.24, 400.0]
["2026-09-24T16:29:14.159052+00:00", "trade", 9.24, 535.0]
["2026-09-24T16:29:14.159053+00:00", "trade", 9.24, 274.0]
["2026-09-24T16:29:14.159054+00:00", "trade", 9.24, 141.0]
["2026-09-24T16:29:14.159054+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:29:14.159056+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.159057+00:00", "trade", 9.24, 160.0]
["2026-09-24T16:29:14.159057+00:00", "trade", 9.24, 150.0]
["2026-09-24T16:29:14.159059+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:29:14.159060+00:00", "trade", 9.24, 900.0]
["2026-09-24T16:29:14.159062+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.159069+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.159076+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.159097+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.159104+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.159111+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.159114+00:00", "trade", 9.24, 3.0]
["2026-09-24T16:29:14.159119+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.159122+00:00", "trade", 9.24, 200.0]
["2026-09-24T16:29:14.159125+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.159132+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.159139+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.159145+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.159152+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.159156+00:00", "trade", 9.24, 6.0]
["2026-09-24T16:29:14.159159+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.159167+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:29:14.159168+00:00", "trade", 9.24, 3.0]
["2026-09-24T16:29:14.159173+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.159179+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.159186+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.159189+00:00", "trade", 9.24, 106.0]
["2026-09-24T16:29:14.159192+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.159193+00:00", "trade", 9.24, 60.0]
["2026-09-24T16:29:14.159199+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.159201+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:29:14.159204+00:00", "trade", 9.24, 200.0]
["2026-09-24T16:29:14.159204+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.159206+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.159212+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.159216+00:00", "trade", 9.24, 20.0]
["2026-09-24T16:29:14.159219+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.159295+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.159305+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.159308+00:00", "trade", 9.24, 52.0]
["2026-09-24T16:29:14.159324+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.159331+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.159337+00:00", "trade", 9.24, 15.0]
["2026-09-24T16:29:14.159338+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.159354+00:00", "trade", 9.24, 174.0]
["2026-09-24T16:29:14.159360+00:00", "trade", 9.24, 257.0]
["2026-09-24T16:29:14.159384+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.159393+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.159400+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.159456+00:00", "trade", 9.24, 6.0]
["2026-09-24T16:29:14.159459+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:29:14.159483+00:00", "trade", 9.24, 900.0]
["2026-09-24T16:29:14.159493+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.159511+00:00", "trade", 9.24, 400.0]
["2026-09-24T16:29:14.159532+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:29:14.159533+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:29:14.159533+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.159534+00:00", "trade", 9.24, 200.0]
["2026-09-24T16:29:14.159539+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.159546+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.159548+00:00", "trade", 9.24, 638.0]
["2026-09-24T16:29:14.159558+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.159565+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.159571+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.159578+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.159586+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.159595+00:00", "trade", 9.24, 697.0]
["2026-09-24T16:29:14.159615+00:00", "trade", 9.24, 237.0]
["2026-09-24T16:29:14.159667+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.159675+00:00", "trade", 9.24, 431.0]
["2026-09-24T16:29:14.159802+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.160130+00:00", "trade", 9.2399, 40.0]
["2026-09-24T16:29:14.165021+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.165073+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.170277+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.173623+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.173631+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.173666+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.173697+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.173723+00:00", "trade", 9.24, 200.0]
["2026-09-24T16:29:14.173768+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:29:14.173769+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:29:14.173894+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.173896+00:00", "trade", 9.24, 638.0]
["2026-09-24T16:29:14.173896+00:00", "trade", 9.24, 697.0]
["2026-09-24T16:29:14.173898+00:00", "trade", 9.24, 400.0]
["2026-09-24T16:29:14.173898+00:00", "trade", 9.24, 174.0]
["2026-09-24T16:29:14.173905+00:00", "trade", 9.24, 145.0]
["2026-09-24T16:29:14.173906+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:29:14.173906+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:29:14.173906+00:00", "trade", 9.24, 431.0]
["2026-09-24T16:29:14.173912+00:00", "trade", 9.24, 237.0]
["2026-09-24T16:29:14.173914+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:29:14.173940+00:00", "trade", 9.24, 257.0]
["2026-09-24T16:29:14.173940+00:00", "trade", 9.24, 15.0]
["2026-09-24T16:29:14.173959+00:00", "trade", 9.24, 3.0]
["2026-09-24T16:29:14.173962+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.173964+00:00", "trade", 9.24, 106.0]
["2026-09-24T16:29:14.173965+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:29:14.173969+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.173974+00:00", "trade", 9.24, 6.0]
["2026-09-24T16:29:14.173976+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.173983+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.173990+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.173996+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.174003+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.174010+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.174017+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.174023+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.174029+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.174036+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.174042+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.174048+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.174050+00:00", "trade", 9.24, 18.0]
["2026-09-24T16:29:14.174050+00:00", "trade", 9.24, 10.0]
["2026-09-24T16:29:14.174055+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.174058+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:29:14.174079+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:29:14.174087+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:29:14.174096+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:29:14.174102+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:29:14.174104+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:29:14.174105+00:00", "trade", 9.24, 225.0]
["2026-09-24T16:29:14.174107+00:00", "trade", 9.24, 175.0]
["2026-09-24T16:29:14.174109+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:29:14.174112+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:29:14.174116+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:29:14.174117+00:00", "trade", 9.24, 225.0]
["2026-09-24T16:29:14.174118+00:00", "trade", 9.24, 162.0]
["2026-09-24T16:29:14.174122+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:29:14.174123+00:00", "trade", 9.24, 200.0]
["2026-09-24T16:29:14.174123+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:29:14.174124+00:00", "trade", 9.24, 400.0]
["2026-09-24T16:29:14.174126+00:00", "trade", 9.24, 52.0]
["2026-09-24T16:29:14.174129+00:00", "trade", 9.24, 152.0]
["2026-09-24T16:29:14.174130+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:29:14.174132+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:29:14.174132+00:00", "trade", 9.24, 186.0]
["2026-09-24T16:29:14.174133+00:00", "trade", 9.24, 500.0]
["2026-09-24T16:29:14.174136+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:29:14.174137+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:29:14.174144+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:29:14.174150+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:29:14.174158+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:29:14.174164+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:29:14.174170+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:29:14.174177+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:29:14.174190+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:29:14.174197+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:29:14.174204+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:29:14.174211+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:29:14.174218+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:29:14.174224+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:29:14.174230+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:29:14.174243+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:29:14.174250+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:29:14.174257+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:29:14.174261+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:29:14.174267+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:29:14.174283+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:29:14.174290+00:00", "trade", 9.24, 200.0]
["2026-09-24T16:29:14.174290+00:00", "trade", 9.24, 144.0]
["2026-09-24T16:29:14.174290+00:00", "trade", 9.24, 217.0]
["2026-09-24T16:29:14.174290+00:00", "trade", 9.24, 218.0]
["2026-09-24T16:29:14.174291+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:29:14.174296+00:00", "trade", 9.24, 130.0]
["2026-09-24T16:29:14.174298+00:00", "trade", 9.24, 499.0]
["2026-09-24T16:29:14.174298+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:29:14.174300+00:00", "trade", 9.24, 218.0]
["2026-09-24T16:29:14.174301+00:00", "trade", 9.24, 358.0]
["2026-09-24T16:29:14.174305+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:29:14.174308+00:00", "trade", 9.24, 142.0]
["2026-09-24T16:29:14.174309+00:00", "trade", 9.24, 21.0]
["2026-09-24T16:29:14.174314+00:00", "trade", 9.24, 141.0]
["2026-09-24T16:29:14.174322+00:00", "trade", 9.24, 1.0]
["2026-09-24T16:29:14.174327+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:29:14.174327+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:29:14.174329+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:29:14.174330+00:00", "trade", 9.24, 143.0]
["2026-09-24T16:29:14.174332+00:00", "trade", 9.24, 200.0]
["2026-09-24T16:29:14.174332+00:00", "trade", 9.24, 216.0]
["2026-09-24T16:29:14.174334+00:00", "trade", 9.24, 3.0]
["2026-09-24T16:29:14.174334+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:29:14.174339+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:29:14.174351+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:29:14.174353+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:29:14.174358+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:29:14.174359+00:00", "trade", 9.24, 19.0]
["2026-09-24T16:29:14.174369+00:00", "trade", 9.24, 20.0]
["2026-09-24T16:29:14.174370+00:00", "trade", 9.24, 300.0]
["2026-09-24T16:29:14.174371+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:29:14.174372+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:29:14.174372+00:00", "trade", 9.24, 40.0]
["2026-09-24T16:29:14.174372+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:29:14.174372+00:00", "trade", 9.24, 120.0]
["2026-09-24T16:29:14.174381+00:00", "trade", 9.24, 219.0]
["2026-09-24T16:29:14.174381+00:00", "trade", 9.24, 130.0]
["2026-09-24T16:29:14.174387+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:29:14.174394+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:29:14.174399+00:00", "trade", 9.24, 200.0]
["2026-09-24T16:29:14.174401+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:29:14.174406+00:00", "trade", 9.24, 102.0]
["2026-09-24T16:29:14.174408+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:29:14.174410+00:00", "trade", 9.24, 508.0]
["2026-09-24T16:29:14.174416+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:29:14.174417+00:00", "trade", 9.24, 434.0]
["2026-09-24T16:29:14.174423+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:29:14.174431+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:29:14.174443+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.174446+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.174459+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.174467+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.174497+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:29:14.174508+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:29:14.174515+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:29:14.174529+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:29:14.174575+00:00", "trade", 9.24, 1.0]
["2026-09-24T16:29:14.174575+00:00", "trade", 9.24, 143.0]
["2026-09-24T16:29:14.174577+00:00", "trade", 9.24, 237.0]
["2026-09-24T16:29:14.174577+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:29:14.174595+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:29:14.174624+00:00", "trade", 9.24, 75.0]
["2026-09-24T16:29:14.174624+00:00", "trade", 9.24, 300.0]
["2026-09-24T16:29:14.174624+00:00", "trade", 9.24, 143.0]
["2026-09-24T16:29:14.174624+00:00", "trade", 9.24, 155.0]
["2026-09-24T16:29:14.174625+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:29:14.174630+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:29:14.174631+00:00", "trade", 9.24, 144.0]
["2026-09-24T16:29:14.174631+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.174634+00:00", "trade", 9.24, 54.0]
["2026-09-24T16:29:14.174634+00:00", "trade", 9.24, 243.0]
["2026-09-24T16:29:14.174634+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:29:14.174639+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.174643+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:29:14.174660+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.174682+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.174689+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.174696+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.174702+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:29:14.174704+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.174709+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:29:14.174712+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.174713+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.174717+00:00", "trade", 9.23, 200.0]
["2026-09-24T16:29:14.174720+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.174727+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.174729+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:29:14.174733+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:29:14.174734+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.174740+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:29:14.174741+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.174744+00:00", "trade", 9.23, 200.0]
["2026-09-24T16:29:14.174745+00:00", "trade", 9.23, 500.0]
["2026-09-24T16:29:14.174746+00:00", "trade", 9.23, 500.0]
["2026-09-24T16:29:14.174748+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.174752+00:00", "trade", 9.23, 300.0]
["2026-09-24T16:29:14.174755+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.174762+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.174769+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.174776+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.174777+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.174785+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.174810+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:29:14.175042+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:29:14.175044+00:00", "trade", 9.23, 48.0]
["2026-09-24T16:29:14.175044+00:00", "trade", 9.23, 200.0]
["2026-09-24T16:29:14.175113+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.175114+00:00", "trade", 9.24, 10300.0]
["2026-09-24T16:29:14.175120+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.175150+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.175188+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.175213+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.175230+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.175260+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:29:14.175297+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:29:14.175363+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:14.175370+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:14.175388+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:14.175394+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:14.175401+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:14.175418+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:14.175547+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:14.175700+00:00", "trade", 9.239, 58.0]
["2026-09-24T16:29:14.175710+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:29:14.175745+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:14.175763+00:00", "trade", 9.2396, 537.0]
["2026-09-24T16:29:14.175777+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:14.175785+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:14.175810+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:14.175871+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:14.175935+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:29:14.176138+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:14.176259+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:14.176291+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:14.176618+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:14.176975+00:00", "trade", 9.24, 145.0]
["2026-09-24T16:29:14.177242+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:14.177366+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:14.178980+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:14.181701+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:14.187731+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:14.187809+00:00", "trade", 9.23, 58.0]
["2026-09-24T16:29:14.187826+00:00", "trade", 9.23, 75.0]
["2026-09-24T16:29:14.187828+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:29:14.187828+00:00", "trade", 9.23, 200.0]
["2026-09-24T16:29:14.187938+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:29:14.187938+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:14.187939+00:00", "trade", 9.23, 2731.0]
["2026-09-24T16:29:14.187943+00:00", "trade", 9.23, 200.0]
["2026-09-24T16:29:14.187943+00:00", "trade", 9.23, 500.0]
["2026-09-24T16:29:14.187945+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:29:14.187945+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:14.187999+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:14.188005+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:14.188012+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:14.188019+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:14.188025+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:14.188032+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:14.188039+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:14.189745+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:14.190682+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:14.191413+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:29:14.191439+00:00", "trade", 9.23, 200.0]
["2026-09-24T16:29:14.191441+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:29:14.191444+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:29:14.191444+00:00", "trade", 9.23, 185.0]
["2026-09-24T16:29:14.191534+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:14.191805+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:14.199700+00:00", "trade", 9.23, 510.0]
["2026-09-24T16:29:14.200097+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:14.206347+00:00", "trade", 9.2295, 5297.0]
["2026-09-24T16:29:14.216047+00:00", "trade", 9.225, 150.0]
["2026-09-24T16:29:14.220927+00:00", "trade", 9.2295, 5503.0]
["2026-09-24T16:29:14.295369+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:14.295950+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:14.322137+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:14.334390+00:00", "trade", 9.22, 1.0]
["2026-09-24T16:29:14.354536+00:00", "trade", 9.24, 1572.0]
["2026-09-24T16:29:14.428769+00:00", "trade", 9.23, 3167.0]
["2026-09-24T16:29:14.429352+00:00", "trade", 9.2305, 43.0]
["2026-09-24T16:29:14.446036+00:00", "trade", 9.228, 9.0]
["2026-09-24T16:29:14.466527+00:00", "trade", 9.2273, 301.0]
["2026-09-24T16:29:14.638918+00:00", "trade", 9.228, 617.0]
["2026-09-24T16:29:14.835579+00:00", "trade", 9.225, 1.0]
["2026-09-24T16:29:14.852628+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:15.233337+00:00", "trade", 9.225, 1.0]
["2026-09-24T16:29:15.295233+00:00", "trade", 9.214, 1.0]
["2026-09-24T16:29:15.827891+00:00", "trade", 9.225, 1.0]
["2026-09-24T16:29:15.828583+00:00", "trade", 9.23, 1.0]
["2026-09-24T16:29:16.196825+00:00", "trade", 9.225, 1.0]
["2026-09-24T16:29:16.295882+00:00", "trade", 9.225, 1.0]
["2026-09-24T16:29:17.266460+00:00", "trade", 9.225, 35.0]
["2026-09-24T16:29:17.566072+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:17.566790+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:17.632814+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:17.633069+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:17.633079+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:17.811197+00:00", "trade", 9.23, 20.0]
["2026-09-24T16:29:17.913348+00:00", "trade", 9.225, 100.0]
["2026-09-24T16:29:18.071198+00:00", "trade", 9.225, 35.0]
["2026-09-24T16:29:18.072739+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:18.180658+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:18.390825+00:00", "trade", 9.225, 1.0]
["2026-09-24T16:29:18.631843+00:00", "trade", 9.225, 1.0]
["2026-09-24T16:29:18.767112+00:00", "trade", 9.225, 1.0]
["2026-09-24T16:29:19.031652+00:00", "trade", 9.225, 1.0]
["2026-09-24T16:29:19.040612+00:00", "trade", 9.225, 10.0]
["2026-09-24T16:29:19.194166+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:19.194922+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:19.205783+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:19.206222+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:19.215631+00:00", "trade", 9.225, 1.0]
["2026-09-24T16:29:19.436481+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:19.436969+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:19.455011+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:19.455453+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:19.697204+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:19.708188+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:19.928568+00:00", "trade", 9.225, 53.0]
["2026-09-24T16:29:19.957403+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:20.302095+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:20.759802+00:00", "trade", 9.22, 3.0]
["2026-09-24T16:29:21.022581+00:00", "trade", 9.23, 26.0]
["2026-09-24T16:29:21.250194+00:00", "trade", 9.1547, 6.0]
["2026-09-24T16:29:21.752148+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:21.767213+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:21.776924+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:21.776931+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:21.879089+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:21.914983+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:22.115670+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:22.167960+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:22.373843+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:22.374314+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:22.387964+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:22.406364+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:22.836112+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:22.864174+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:22.895253+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:22.895279+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:23.007398+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:23.040107+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:23.105714+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:23.663255+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:23.920019+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:23.920316+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:24.517653+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:24.570470+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:24.726245+00:00", "trade", 9.23, 1.0]
["2026-09-24T16:29:24.726721+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:24.731353+00:00", "trade", 9.23, 4.0]
["2026-09-24T16:29:24.736004+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:24.889898+00:00", "trade", 9.225, 115.0]
["2026-09-24T16:29:24.982725+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:24.983593+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:25.040527+00:00", "trade", 9.2273, 500.0]
["2026-09-24T16:29:25.043526+00:00", "trade", 9.225, 1.0]
["2026-09-24T16:29:25.053045+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:25.076560+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:25.155244+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:29:25.687794+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:25.763498+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:26.222088+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:26.236132+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:27.028230+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:27.028922+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:27.798944+00:00", "trade", 9.227, 3.0]
["2026-09-24T16:29:28.079451+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:28.079756+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:28.082089+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:29:28.082094+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:29:28.082096+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:29:28.082098+00:00", "trade", 9.22, 622.0]
["2026-09-24T16:29:28.082099+00:00", "trade", 9.22, 500.0]
["2026-09-24T16:29:28.082103+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:29:28.082103+00:00", "trade", 9.22, 5.0]
["2026-09-24T16:29:28.082106+00:00", "trade", 9.22, 49.0]
["2026-09-24T16:29:28.082106+00:00", "trade", 9.22, 103.0]
["2026-09-24T16:29:28.082110+00:00", "trade", 9.22, 14.0]
["2026-09-24T16:29:28.082145+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:29:28.082164+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:29:28.082169+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:28.082176+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:28.082183+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:28.082189+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:28.082196+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:28.082202+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:28.082209+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:28.082216+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:28.082223+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:28.082230+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:28.082319+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:28.082367+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:28.082402+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:29:28.082405+00:00", "trade", 9.22, 20.0]
["2026-09-24T16:29:28.082415+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:28.082423+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:28.082433+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:28.082440+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:28.082447+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:28.082453+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:28.082460+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:28.082466+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:28.082472+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:28.082478+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:28.082485+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:28.082492+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:28.082500+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:28.082506+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:28.082605+00:00", "trade", 9.22, 1.0]
["2026-09-24T16:29:28.082637+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:28.084442+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:28.086494+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:28.089147+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:28.090575+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:28.096092+00:00", "trade", 9.215, 1.0]
["2026-09-24T16:29:28.193404+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:28.200371+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:28.276012+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:28.283398+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:29.054073+00:00", "trade", 9.2172, 4000.0]
["2026-09-24T16:29:29.208151+00:00", "trade", 9.21, 1.0]
["2026-09-24T16:29:29.344063+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:29.360548+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:29.662006+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:29.712783+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:30.132599+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:30.186897+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:30.222237+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:30.222644+00:00", "trade", 9.21, 1.0]
["2026-09-24T16:29:30.277406+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:30.303487+00:00", "trade", 9.2186, 12.0]
["2026-09-24T16:29:30.303512+00:00", "trade", 9.2186, 1.0]
["2026-09-24T16:29:30.356152+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:30.379286+00:00", "trade", 9.2135, 5.0]
["2026-09-24T16:29:30.403143+00:00", "trade", 9.21, 1.0]
["2026-09-24T16:29:30.682414+00:00", "trade", 9.215, 2500.0]
["2026-09-24T16:29:31.340109+00:00", "trade", 9.215, 1000.0]
["2026-09-24T16:29:31.407012+00:00", "trade", 9.215, 9.0]
["2026-09-24T16:29:31.414976+00:00", "trade", 9.215, 1.0]
["2026-09-24T16:29:31.566271+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:29:31.566283+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:31.566290+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:31.566299+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:31.566306+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:31.566312+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:31.566325+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:31.566332+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:31.566339+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:31.566351+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:31.566513+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:31.566578+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:31.566585+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:31.566592+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:31.566600+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:31.566603+00:00", "trade", 9.22, 3.0]
["2026-09-24T16:29:31.566607+00:00", "trade", 9.22, 704.0]
["2026-09-24T16:29:31.566611+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:29:31.566615+00:00", "trade", 9.22, 5.0]
["2026-09-24T16:29:31.566631+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:31.566637+00:00", "trade", 9.22, 978.0]
["2026-09-24T16:29:31.566658+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:31.566732+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:29:31.566739+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:29:31.566746+00:00", "trade", 9.22, 1725.0]
["2026-09-24T16:29:31.566746+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:29:31.566746+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:29:31.566753+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:29:31.566753+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:29:31.566760+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:29:31.566767+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:29:31.566774+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:29:31.566781+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:29:31.566787+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:29:31.566794+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:29:31.566801+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:29:31.566869+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:29:31.566875+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:29:31.566882+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:29:31.566889+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:29:31.566910+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:29:31.566946+00:00", "trade", 9.22, 2.0]
["2026-09-24T16:29:31.566957+00:00", "trade", 9.22, 1.0]
["2026-09-24T16:29:31.566971+00:00", "trade", 9.22, 97.0]
["2026-09-24T16:29:31.566973+00:00", "trade", 9.22, 285.0]
["2026-09-24T16:29:31.566973+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:31.567056+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:31.567179+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:31.567203+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:31.567305+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:31.567887+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:31.568593+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:31.571208+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:31.573331+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:31.588172+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:31.992659+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:32.205683+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:32.891259+00:00", "trade", 9.1883, 28.0]
["2026-09-24T16:29:33.019675+00:00", "trade", 9.225, 100.0]
["2026-09-24T16:29:33.020425+00:00", "trade", 9.225, 100.0]
["2026-09-24T16:29:33.298198+00:00", "trade", 9.225, 389.0]
["2026-09-24T16:29:33.299271+00:00", "trade", 9.225, 389.0]
["2026-09-24T16:29:33.299866+00:00", "trade", 9.225, 49.0]
["2026-09-24T16:29:33.300155+00:00", "trade", 9.2225, 389.0]
["2026-09-24T16:29:33.300244+00:00", "trade", 9.22, 300.0]
["2026-09-24T16:29:33.300328+00:00", "trade", 9.22, 1100.0]
["2026-09-24T16:29:33.300392+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:33.300416+00:00", "trade", 9.22, 343.0]
["2026-09-24T16:29:33.300872+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:33.300909+00:00", "trade", 9.2205, 89.0]
["2026-09-24T16:29:33.301057+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:33.302029+00:00", "trade", 9.225, 343.0]
["2026-09-24T16:29:33.302031+00:00", "trade", 9.22, 457.0]
["2026-09-24T16:29:33.302165+00:00", "trade", 9.225, 378.0]
["2026-09-24T16:29:33.302170+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:33.302171+00:00", "trade", 9.22, 22.0]
["2026-09-24T16:29:33.302177+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:33.302183+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:33.302190+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:33.302195+00:00", "trade", 9.225, 378.0]
["2026-09-24T16:29:33.302197+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:33.302205+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:29:33.302216+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:33.302230+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:33.302238+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:33.302263+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:33.302271+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:29:33.302271+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:29:33.302271+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:33.302278+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:33.302291+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:33.302299+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:33.302307+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:33.302313+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:33.302322+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:33.302328+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:33.302344+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:29:33.302349+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:33.302363+00:00", "trade", 9.22, 75.0]
["2026-09-24T16:29:33.302363+00:00", "trade", 9.22, 200.0]
["2026-09-24T16:29:33.302363+00:00", "trade", 9.22, 50.0]
["2026-09-24T16:29:33.302363+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:29:33.302382+00:00", "trade", 9.22, 10.0]
["2026-09-24T16:29:33.302383+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:29:33.302384+00:00", "trade", 9.22, 90.0]
["2026-09-24T16:29:33.302385+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:29:33.302387+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:29:33.302398+00:00", "trade", 9.22, 600.0]
["2026-09-24T16:29:33.302399+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:33.302402+00:00", "trade", 9.22, 700.0]
["2026-09-24T16:29:33.302407+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:29:33.302407+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:33.302414+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:33.302422+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:33.302423+00:00", "trade", 9.22, 600.0]
["2026-09-24T16:29:33.302423+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:29:33.302438+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:33.302444+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:33.302465+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:33.302471+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:33.302479+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:33.302487+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:33.302498+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:29:33.302498+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:29:33.302507+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:29:33.302518+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:33.302533+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:33.302579+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:33.302604+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:33.302614+00:00", "trade", 9.2215, 57.0]
["2026-09-24T16:29:33.302638+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:29:33.302736+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:29:33.302787+00:00", "trade", 9.2243, 44.0]
["2026-09-24T16:29:33.302890+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:29:33.302935+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:33.302982+00:00", "trade", 9.22, 42.0]
["2026-09-24T16:29:33.302994+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:33.303044+00:00", "trade", 9.22, 45.0]
["2026-09-24T16:29:33.303059+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:33.303066+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:33.303073+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:33.303076+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:33.303106+00:00", "trade", 9.22, 40.0]
["2026-09-24T16:29:33.303113+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:33.303120+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:33.303134+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:33.303170+00:00", "trade", 9.22, 40.0]
["2026-09-24T16:29:33.303224+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:33.303490+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:33.303498+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:33.303573+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:33.305568+00:00", "trade", 9.215, 11.0]
["2026-09-24T16:29:33.306072+00:00", "trade", 9.215, 389.0]
["2026-09-24T16:29:33.308717+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:33.312973+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:33.318956+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:33.342863+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:33.405072+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:33.405739+00:00", "trade", 9.215, 500.0]
["2026-09-24T16:29:33.405823+00:00", "trade", 9.215, 389.0]
["2026-09-24T16:29:33.406321+00:00", "trade", 9.215, 45.0]
["2026-09-24T16:29:33.406573+00:00", "trade", 9.215, 311.0]
["2026-09-24T16:29:33.407828+00:00", "trade", 9.215, 189.0]
["2026-09-24T16:29:33.407911+00:00", "trade", 9.215, 389.0]
["2026-09-24T16:29:33.408409+00:00", "trade", 9.215, 44.0]
["2026-09-24T16:29:33.408749+00:00", "trade", 9.215, 389.0]
["2026-09-24T16:29:33.409530+00:00", "trade", 9.2125, 389.0]
["2026-09-24T16:29:33.409615+00:00", "trade", 9.21, 31.0]
["2026-09-24T16:29:33.410113+00:00", "trade", 9.2142, 58.0]
["2026-09-24T16:29:33.410299+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:33.474631+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:33.474941+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:33.474954+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:33.968115+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:33.988490+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:33.989929+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:34.037044+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:34.151562+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:34.152113+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:34.152252+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:34.152504+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:34.186901+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:34.290147+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:34.290607+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:34.303039+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:34.657893+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:34.681949+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:34.756151+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:34.757050+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:34.757076+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:34.757083+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:34.757193+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:34.757340+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:34.757660+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:34.800514+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:34.854887+00:00", "trade", 9.2177, 18.0]
["2026-09-24T16:29:36.084941+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:36.815411+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:37.251359+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:37.251387+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:37.251722+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:37.252098+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:37.281377+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:37.281845+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:37.302068+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:37.302074+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:37.304611+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:37.584582+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:37.584733+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:37.642005+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:37.642284+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:37.838930+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:38.436840+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:38.456277+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:38.532488+00:00", "trade", 9.22, 150.0]
["2026-09-24T16:29:38.556821+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:38.755318+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:38.758829+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:39.011153+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:39.168582+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:39.269187+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:39.522329+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:39.538654+00:00", "trade", 9.215, 1.0]
["2026-09-24T16:29:39.625293+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:39.733976+00:00", "trade", 9.21, 5.0]
["2026-09-24T16:29:39.941118+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:40.044722+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:40.166865+00:00", "trade", 9.22, 200.0]
["2026-09-24T16:29:40.166876+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:29:40.166879+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:40.166881+00:00", "trade", 9.22, 700.0]
["2026-09-24T16:29:40.167063+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:40.201439+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:40.224565+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:40.860917+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:40.908025+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:41.049457+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:41.072197+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:41.103429+00:00", "trade", 9.215, 200.0]
["2026-09-24T16:29:41.104129+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:41.228606+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:41.316468+00:00", "trade", 9.2132, 1.0]
["2026-09-24T16:29:41.338759+00:00", "trade", 9.2132, 1.0]
["2026-09-24T16:29:41.344600+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:41.369635+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:41.479937+00:00", "trade", 9.22, 20.0]
["2026-09-24T16:29:41.480040+00:00", "trade", 9.22, 980.0]
["2026-09-24T16:29:42.471530+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:42.503291+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:42.783949+00:00", "trade", 9.215, 2000.0]
["2026-09-24T16:29:43.483000+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:43.520439+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:43.794952+00:00", "trade", 9.22, 38.0]
["2026-09-24T16:29:43.794966+00:00", "trade", 9.22, 28.0]
["2026-09-24T16:29:43.795011+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:43.796058+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:44.120617+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:29:44.289835+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:44.290330+00:00", "trade", 9.22, 75.0]
["2026-09-24T16:29:44.290408+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:44.290717+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:44.419536+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:44.858310+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:44.858377+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:44.862342+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:44.866037+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:44.876625+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:45.044546+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:45.129805+00:00", "trade", 9.215, 1.0]
["2026-09-24T16:29:45.144200+00:00", "trade", 9.212, 1.0]
["2026-09-24T16:29:45.255648+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:45.556014+00:00", "trade", 9.2133, 1.0]
["2026-09-24T16:29:45.774901+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:45.874595+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:46.082846+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:46.087429+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:46.132866+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:46.132875+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:46.133592+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:46.144965+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:46.361474+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:46.383476+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:46.384335+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:46.387924+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:46.392611+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:46.403267+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:46.438056+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:46.438512+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:46.471972+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:46.703026+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:46.717626+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:47.449063+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:47.449529+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:47.449930+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:47.510119+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:47.510561+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:47.511502+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:47.511980+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:47.787108+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:47.801919+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:47.802427+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:47.802520+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:47.802888+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:47.802972+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:47.836820+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:47.837077+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:47.857440+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:47.857534+00:00", "trade", 9.22, 75.0]
["2026-09-24T16:29:47.857967+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:47.858386+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:47.858428+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:47.864362+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:47.867257+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:47.983922+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:48.207256+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:49.348207+00:00", "trade", 9.215, 10.0]
["2026-09-24T16:29:49.348303+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:49.348310+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:49.348701+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:49.348960+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:49.349160+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:49.349496+00:00", "trade", 9.215, 2.0]
["2026-09-24T16:29:49.383881+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:49.441292+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:50.008747+00:00", "trade", 9.215, 2.0]
["2026-09-24T16:29:50.009136+00:00", "trade", 9.215, 14.0]
["2026-09-24T16:29:51.576508+00:00", "trade", 9.212, 1.0]
["2026-09-24T16:29:51.765720+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:51.955163+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:52.390191+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:53.171441+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:53.171531+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:53.171662+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:53.171672+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:53.171898+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:53.172098+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:53.177973+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:29:53.229796+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:53.229822+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:53.230326+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:53.607157+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:53.810452+00:00", "trade", 9.2253, 51.0]
["2026-09-24T16:29:54.187114+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:29:54.187116+00:00", "trade", 9.21, 2416.0]
["2026-09-24T16:29:54.187118+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:29:54.187121+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:54.187122+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:29:54.187122+00:00", "trade", 9.21, 5.0]
["2026-09-24T16:29:54.187128+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:54.187184+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:54.187191+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:54.187197+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:54.187204+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:54.187211+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:54.187216+00:00", "trade", 9.21, 20.0]
["2026-09-24T16:29:54.187217+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:54.187225+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:54.187233+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:54.187243+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:29:54.187243+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:29:54.187244+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:29:54.187245+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:54.187245+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:54.187252+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:29:54.187261+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:29:54.187269+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:29:54.187275+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:29:54.187282+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:29:54.187288+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:29:54.187294+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:29:54.187301+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:29:54.187308+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:29:54.187315+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:29:54.187322+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:29:54.187330+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:29:54.187337+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:29:54.187344+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:29:54.187351+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:29:54.187358+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:29:54.187410+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:54.187497+00:00", "trade", 9.21, 4.0]
["2026-09-24T16:29:54.187635+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:54.187642+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:54.187925+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:54.187934+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:54.187961+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:54.188057+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:54.188284+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:54.188293+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:54.189173+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:54.240919+00:00", "trade", 9.205, 37.0]
["2026-09-24T16:29:54.577833+00:00", "trade", 9.205, 12.0]
["2026-09-24T16:29:55.036279+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:29:56.242732+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:56.243187+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:56.334377+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:56.334631+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:56.334653+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:56.334729+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:56.335090+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:56.344587+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:56.427098+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:56.464455+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:56.482490+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:56.482532+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:56.496745+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:56.497033+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:56.497102+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:56.506209+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:56.539631+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:57.646895+00:00", "trade", 9.2025, 77.0]
["2026-09-24T16:29:58.619728+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:58.655719+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:58.656458+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:58.658322+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:58.658416+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:58.658480+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:58.658515+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:58.658787+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:58.659016+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:58.659557+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:58.670000+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:58.670451+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:58.703178+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:58.707914+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:58.758702+00:00", "trade", 9.2018, 5.0]
["2026-09-24T16:29:58.841890+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:58.842397+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:58.842628+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:58.842665+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:58.842932+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:58.843115+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:58.858640+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:29:59.742791+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:30:00.376798+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:30:00.376805+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:30:01.381949+00:00", "trade", 9.2086, 22.0]
["2026-09-24T16:30:01.590319+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:30:01.590327+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:30:01.590600+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:30:01.597307+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:30:01.597616+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:30:01.597645+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:30:01.597690+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:30:01.598105+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:30:01.598154+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:30:01.598211+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:30:01.598225+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:30:01.600572+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:30:01.604339+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:30:01.604834+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:30:01.761823+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:30:01.781003+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:30:02.109663+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:30:02.137434+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:30:02.137511+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:30:02.137659+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:30:02.137908+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:30:02.137913+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:30:02.138203+00:00", "trade", 9.2, 1.0]
["2026-09-24T16:30:02.138375+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:30:02.140980+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:30:02.140980+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:30:02.140981+00:00", "trade", 9.2, 1.0]
["2026-09-24T16:30:02.140995+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:02.141005+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:02.141019+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:02.141025+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:02.141032+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:02.141045+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:02.141053+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:02.141067+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:02.141075+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:02.141226+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:02.141271+00:00", "trade", 9.2, 80.0]
["2026-09-24T16:30:02.141405+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:02.141550+00:00", "trade", 9.2, 20.0]
["2026-09-24T16:30:02.141656+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:02.141673+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:02.141698+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:02.141705+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:02.141712+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:02.141719+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:02.141746+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:02.141758+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:02.141872+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:02.141895+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:02.141984+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:02.142476+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:02.148037+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:02.179785+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:02.201412+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:02.458198+00:00", "trade", 9.2265, 6.0]
["2026-09-24T16:30:02.546827+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:02.547403+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:02.559959+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:02.660604+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:02.677985+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:02.710629+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:02.710666+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:02.813022+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:30:02.813521+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:02.813528+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:02.813954+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:02.813968+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:02.814017+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:02.814117+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:02.814481+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:02.819107+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:30:02.819108+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:30:02.819110+00:00", "trade", 9.2, 61.0]
["2026-09-24T16:30:02.819188+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:02.819191+00:00", "trade", 9.2, 1.0]
["2026-09-24T16:30:02.819195+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:02.819204+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:02.819323+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:02.819603+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:02.819683+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:02.819820+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:02.819847+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:02.820099+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:02.821673+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:02.830462+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:30:02.830470+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:30:02.830476+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:30:02.830483+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:30:02.830489+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:30:02.830496+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:30:02.830503+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:30:02.830509+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:30:02.830516+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:30:02.830564+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:30:02.830594+00:00", "trade", 9.2, 482.0]
["2026-09-24T16:30:02.830594+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:30:02.830926+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:30:02.831024+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:30:02.831035+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:30:02.831070+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:30:02.831452+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:30:02.832544+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:30:03.067667+00:00", "trade", 9.205, 5.0]
["2026-09-24T16:30:03.250902+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:30:03.789391+00:00", "trade", 9.1625, 1.0]
["2026-09-24T16:30:04.245850+00:00", "trade", 9.205, 15.0]
["2026-09-24T16:30:04.497374+00:00", "trade", 9.205, 4.0]
["2026-09-24T16:30:04.750983+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:30:04.751360+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:30:04.751753+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:30:04.751828+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:30:05.034504+00:00", "trade", 9.2022, 14.0]
["2026-09-24T16:30:05.096149+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:30:05.096617+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:30:05.102797+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:30:05.104743+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:30:05.104750+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:05.104757+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:05.104765+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:05.104781+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:05.104817+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:05.104858+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:05.104861+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:05.104899+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:05.104987+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:05.105177+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:05.105185+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:05.105286+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:05.105361+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:05.105476+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:05.105908+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:05.105969+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:05.106582+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:05.133179+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:05.139944+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:05.146584+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:05.146647+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:05.146655+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:05.147089+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:05.292388+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:05.393275+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:05.432507+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:05.470596+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:05.580567+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:05.832934+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:05.833487+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:05.833949+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:05.834028+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:05.837533+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:05.989796+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:05.989805+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:05.990257+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:06.001500+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:06.001711+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:06.014728+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:06.014729+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:30:06.014730+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:30:06.014731+00:00", "trade", 9.19, 1.0]
["2026-09-24T16:30:06.014733+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:30:06.014735+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:06.014748+00:00", "trade", 9.19, 25.0]
["2026-09-24T16:30:06.014809+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:06.014816+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:30:06.014822+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:30:06.014829+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:30:06.014835+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:30:06.014842+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:30:06.014848+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:30:06.014855+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:30:06.014862+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:30:06.014868+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:30:06.014875+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:30:06.014883+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:30:06.014890+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:30:06.014910+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:30:06.014960+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:06.015073+00:00", "trade", 9.19, 1.0]
["2026-09-24T16:30:06.015301+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:06.015418+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:06.015477+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:06.015536+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:06.015550+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:06.015569+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:06.015610+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:06.015619+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:06.016319+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:06.017408+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:06.017721+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:06.021790+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:06.025433+00:00", "trade", 9.18, 250.0]
["2026-09-24T16:30:06.029993+00:00", "trade", 9.185, 50.0]
["2026-09-24T16:30:06.030050+00:00", "trade", 9.185, 50.0]
["2026-09-24T16:30:06.364174+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:06.364631+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:06.604349+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:07.244199+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:07.244516+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:07.244750+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:07.437659+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:07.680548+00:00", "trade", 9.229, 2.0]
["2026-09-24T16:30:07.681354+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:07.896740+00:00", "trade", 9.1814, 2.0]
["2026-09-24T16:30:08.157805+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:08.650417+00:00", "trade", 9.185, 500.0]
["2026-09-24T16:30:08.667553+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:09.147933+00:00", "trade", 9.2192, 1.0]
["2026-09-24T16:30:09.255987+00:00", "trade", 9.185, 12.0]
["2026-09-24T16:30:09.340152+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:09.559337+00:00", "trade", 9.19, 3.0]
["2026-09-24T16:30:09.965881+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:30:09.965881+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:09.966335+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:10.059126+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:30:10.191690+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:30:10.198078+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:10.198428+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:10.199009+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:10.235646+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:10.346995+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:11.062548+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:11.491183+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:12.016986+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:12.538082+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:12.538118+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:12.538552+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:12.543381+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:12.543391+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:12.543796+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:12.543812+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:12.544240+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:12.544683+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:12.545931+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:12.557409+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:12.557911+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:12.831610+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:12.832069+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:13.183477+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:13.327038+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:13.327127+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:13.327200+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:13.339085+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:13.443101+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:13.443536+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:13.443563+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:13.443584+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:13.444088+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:13.444102+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:13.444617+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:13.528732+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:13.528762+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:13.529033+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:13.529519+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:13.530009+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:13.541033+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:13.541532+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:13.541745+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:13.549369+00:00", "trade", 9.185, 2.0]
["2026-09-24T16:30:13.575776+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:13.582788+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:14.466009+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:14.629542+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:14.629580+00:00", "trade", 9.185, 150.0]
["2026-09-24T16:30:14.630423+00:00", "trade", 9.185, 150.0]
["2026-09-24T16:30:14.630688+00:00", "trade", 9.185, 150.0]
["2026-09-24T16:30:14.630745+00:00", "trade", 9.185, 150.0]
["2026-09-24T16:30:15.299889+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:15.300758+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:15.464001+00:00", "trade", 9.1849, 5700.0]
["2026-09-24T16:30:15.636827+00:00", "trade", 9.185, 4300.0]
["2026-09-24T16:30:15.813647+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:15.813718+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:15.914697+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:16.052474+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:16.052932+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:16.421121+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:16.525073+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:16.525524+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:17.181834+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:30:17.181897+00:00", "trade", 9.188, 5865.0]
["2026-09-24T16:30:17.182635+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:17.203211+00:00", "trade", 9.185, 35.0]
["2026-09-24T16:30:17.447927+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:17.449364+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:18.464259+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:18.826936+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:19.079040+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:30:19.079042+00:00", "trade", 9.19, 4.0]
["2026-09-24T16:30:19.079043+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:30:19.079045+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:30:19.079130+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:19.079138+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:19.079146+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:19.079152+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:19.079161+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:19.079170+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:19.079362+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:19.079369+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:19.079379+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:19.079397+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:19.079461+00:00", "trade", 9.19, 35.0]
["2026-09-24T16:30:19.079463+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:30:19.079463+00:00", "trade", 9.19, 3.0]
["2026-09-24T16:30:19.079483+00:00", "quote", 9.18, 9.2]
["2026-09-24T16:30:19.079505+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:19.079515+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:19.079526+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:19.079534+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:19.079541+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:19.079547+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:19.079559+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:19.079578+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:19.079594+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:19.079616+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:19.079931+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:19.079939+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:19.079984+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:19.079990+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:19.080002+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:19.080029+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:19.080071+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:19.080264+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:19.080305+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:19.080474+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:19.080589+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:19.083314+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:19.083730+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:19.084878+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:19.084888+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:19.085770+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:19.085792+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:19.305089+00:00", "trade", 9.2, 343.0]
["2026-09-24T16:30:19.305158+00:00", "trade", 9.2, 15.0]
["2026-09-24T16:30:19.305880+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:19.306198+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:19.328770+00:00", "trade", 9.195, 5.0]
["2026-09-24T16:30:19.342079+00:00", "trade", 9.1935, 12.0]
["2026-09-24T16:30:19.541832+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:19.541918+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:19.542064+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:19.542397+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:19.542624+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:19.542835+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:19.544130+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:19.588369+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:19.650259+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:19.750459+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:19.903369+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:19.903818+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:19.903830+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:20.242488+00:00", "trade", 9.195, 400.0]
["2026-09-24T16:30:20.242570+00:00", "trade", 9.195, 900.0]
["2026-09-24T16:30:20.242635+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:20.242650+00:00", "trade", 9.195, 389.0]
["2026-09-24T16:30:20.244131+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:30:20.244607+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:20.245526+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:20.260243+00:00", "trade", 9.195, 1311.0]
["2026-09-24T16:30:20.260826+00:00", "trade", 9.1878, 40.0]
["2026-09-24T16:30:20.520332+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:20.521972+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:20.555532+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:20.555549+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:20.556489+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:20.981086+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:21.531765+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:21.532226+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:21.540177+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:22.300011+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:22.300501+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:22.313003+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:30:22.313400+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:22.313483+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:22.313897+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:22.314691+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:22.401340+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:23.768262+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:23.768725+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:23.820360+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:23.825432+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:23.825525+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:23.826039+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:23.826061+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:23.826528+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:23.826539+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:23.827003+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:23.910410+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:23.919277+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:24.031280+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:24.031293+00:00", "trade", 9.19, 10.0]
["2026-09-24T16:30:24.031295+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:24.031419+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:24.031591+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:24.031731+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:24.031897+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:24.031985+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:24.032183+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:24.042330+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:24.066321+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:24.066406+00:00", "quote", 9.18, 9.2]
["2026-09-24T16:30:24.066448+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:24.066455+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:24.066507+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:24.067038+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:24.067063+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:24.067388+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:24.067932+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:24.068164+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:24.073083+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:24.073095+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:24.952081+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:30:25.134943+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:25.135040+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:25.148051+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:25.148052+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:30:25.148355+00:00", "trade", 9.19, 15.0]
["2026-09-24T16:30:25.148597+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:25.423732+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:25.424247+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:25.424318+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:25.424399+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:25.424785+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:25.424891+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:25.425230+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:25.425242+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:25.433807+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:25.433949+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:30:25.433962+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:25.433963+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:25.433970+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:25.433979+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:25.433986+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:25.433993+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:25.434043+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:25.434104+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:30:25.434156+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:30:25.434323+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:30:25.434481+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:30:25.434590+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:30:25.434622+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:25.434802+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:25.435065+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:25.435081+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:25.435114+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:25.435382+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:25.435556+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:25.435878+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:25.435924+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:25.436005+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:25.437372+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:25.586076+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:25.944677+00:00", "trade", 9.195, 13.0]
["2026-09-24T16:30:26.196214+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:26.196528+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:26.196987+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:26.215862+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:26.216071+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:26.526361+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:26.527089+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:26.788077+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:26.788741+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:26.794599+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:26.794609+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:26.794658+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:26.838705+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:27.032678+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:27.040100+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:27.040778+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:27.040993+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:27.100058+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:27.112042+00:00", "trade", 9.2199, 7.0]
["2026-09-24T16:30:27.113204+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:27.198931+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:27.551368+00:00", "trade", 9.195, 60.0]
["2026-09-24T16:30:27.552152+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:27.584780+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:27.585452+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:27.585508+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:27.585720+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:27.585912+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:27.586228+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:27.587131+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:27.617148+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:27.689567+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:27.690022+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:27.704581+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:27.787022+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:27.787482+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:27.787560+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:27.822677+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:27.823686+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:27.836084+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:27.877769+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:28.026674+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:28.189985+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:28.190666+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:28.190676+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:28.359178+00:00", "trade", 9.1897, 100.0]
["2026-09-24T16:30:28.543464+00:00", "trade", 9.192, 3.0]
["2026-09-24T16:30:28.563824+00:00", "trade", 9.1927, 2.0]
["2026-09-24T16:30:29.326846+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:29.327016+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:29.328654+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:29.331574+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:29.722352+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:29.722379+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:29.723396+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:29.733086+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:30.572122+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:31.054885+00:00", "trade", 9.195, 562.0]
["2026-09-24T16:30:31.057175+00:00", "trade", 9.195, 1.0]
["2026-09-24T16:30:31.060516+00:00", "trade", 9.1901, 1.0]
["2026-09-24T16:30:31.242846+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:31.558531+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:31.649987+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:31.650450+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:31.815374+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:32.165334+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:32.353414+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:32.565530+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:32.565953+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:32.565977+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:32.571794+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:32.572128+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:32.572567+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:32.572765+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:32.572990+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:32.573160+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:32.702278+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:33.694522+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:33.694530+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:33.856383+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:33.857027+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:34.133685+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:34.135669+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:34.307684+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:34.419157+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:34.419915+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:34.420367+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:34.421456+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:34.524011+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:34.524396+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:34.524538+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:34.524576+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:34.632022+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:34.632023+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:30:34.633258+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:34.633482+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:34.633494+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:34.638026+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:34.638049+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:34.643759+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:34.742224+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:34.911323+00:00", "trade", 9.1901, 50.0]
["2026-09-24T16:30:35.100195+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:35.311263+00:00", "trade", 9.1914, 117.0]
["2026-09-24T16:30:35.311281+00:00", "trade", 9.1914, 1.0]
["2026-09-24T16:30:35.312211+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:35.312262+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:35.312675+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:36.089184+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:36.089362+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:36.089647+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:36.090918+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:36.091039+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:36.146908+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:36.146956+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:36.147242+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:30:36.147243+00:00", "trade", 9.19, 11.0]
["2026-09-24T16:30:36.147245+00:00", "trade", 9.19, 200.0]
["2026-09-24T16:30:36.147263+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:36.147329+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:36.147336+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:36.147342+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:36.147355+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:36.147361+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:36.147439+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:36.147464+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:36.147480+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:36.147531+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:30:36.147539+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:30:36.147546+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:30:36.147553+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:30:36.147560+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:30:36.147566+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:30:36.147573+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:30:36.147581+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:30:36.147587+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:30:36.147593+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:30:36.147601+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:30:36.147613+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:30:36.147626+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:30:36.147637+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:30:36.147638+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:36.147692+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:36.147699+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:36.147712+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:30:36.147763+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:30:36.147888+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:36.147950+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:36.148006+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:36.149206+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:36.149510+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:36.154300+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:36.196443+00:00", "trade", 9.19, 8.0]
["2026-09-24T16:30:36.971260+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:36.971972+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:36.972134+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:36.972594+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:37.114483+00:00", "trade", 9.195, 8.0]
["2026-09-24T16:30:37.144023+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:37.144099+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:37.144112+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:37.144506+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:37.166135+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:37.229858+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:37.230312+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:37.231074+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:37.268013+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:37.423319+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:37.501991+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:37.956532+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:38.038113+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:30:38.038115+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:30:38.038116+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:30:38.038117+00:00", "trade", 9.18, 20.0]
["2026-09-24T16:30:38.038119+00:00", "trade", 9.18, 300.0]
["2026-09-24T16:30:38.038146+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:30:38.038218+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:38.038225+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:38.038232+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:38.038239+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:38.038246+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:38.038253+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:38.038261+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:38.038268+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:38.038338+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:38.038433+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:38.038464+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:30:38.038532+00:00", "trade", 9.18, 14.0]
["2026-09-24T16:30:38.038533+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:30:38.038665+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:30:38.038666+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:30:38.038687+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:38.038695+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:38.038698+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:38.038701+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:38.038715+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:38.038716+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:38.038724+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:38.038731+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:38.038738+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:38.038745+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:38.038776+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:38.038798+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:38.038811+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:38.038818+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:38.038825+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:38.038981+00:00", "trade", 9.18, 1.0]
["2026-09-24T16:30:38.039050+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:38.039075+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:38.039221+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:38.039305+00:00", "trade", 9.18, 15.0]
["2026-09-24T16:30:38.039512+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:38.039674+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:38.040432+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:38.040604+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:38.074800+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:38.310296+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:39.501540+00:00", "trade", 9.17, 1.0]
["2026-09-24T16:30:39.502130+00:00", "trade", 9.17, 1.0]
["2026-09-24T16:30:39.714504+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:30:39.909740+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:30:40.416891+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:41.454565+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:41.454728+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:41.454768+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:41.455023+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:41.455062+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:41.455691+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:41.456818+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:41.480080+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:41.838628+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:42.026606+00:00", "trade", 9.1794, 250.0]
["2026-09-24T16:30:42.027068+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:42.027568+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:42.027588+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:42.028032+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:42.029415+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:42.578296+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:42.596060+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:44.929020+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:44.946710+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:44.947769+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:44.948130+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:44.948621+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:44.949039+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:45.208703+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:45.209230+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:45.209689+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:45.210980+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:45.559637+00:00", "trade", 9.1799, 50.0]
["2026-09-24T16:30:45.560438+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:45.560909+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:46.116502+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:46.294307+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:46.300914+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:46.301175+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:46.305672+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:46.323488+00:00", "trade", 9.1775, 1089.0]
["2026-09-24T16:30:46.324206+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:46.324221+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:46.324244+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:46.325265+00:00", "trade", 9.175, 13.0]
["2026-09-24T16:30:46.325727+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:46.325849+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:46.329138+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:30:46.329918+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:46.329928+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:46.334058+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:46.338993+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:46.339042+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:46.339550+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:46.339564+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:46.339651+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:46.467740+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:46.685068+00:00", "trade", 9.1723, 27.0]
["2026-09-24T16:30:46.848479+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:46.848796+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:46.848807+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:46.913436+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:46.952623+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:47.065941+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:47.066405+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:47.222120+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:47.223126+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:47.297505+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:47.390604+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:47.391150+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:48.184101+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:48.184592+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:48.184868+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:48.185048+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:48.196634+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:48.280170+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:48.280213+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:48.280226+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:48.350607+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:48.387483+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:48.456149+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:48.529716+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:48.530166+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:48.530622+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:48.946342+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:48.947268+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:48.989995+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:49.154258+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:49.462345+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:49.462795+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:49.525720+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:49.605167+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:49.605188+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:49.605563+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:49.605679+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:49.605693+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:49.606026+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:49.606038+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:49.620025+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:49.799446+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:49.801094+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:49.801203+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:49.801210+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:49.801283+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:49.801300+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:49.801306+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:49.801753+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:49.812754+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:49.813209+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:49.813640+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:49.834604+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:49.891191+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:49.891872+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:49.903722+00:00", "trade", 9.1777, 1.0]
["2026-09-24T16:30:49.992625+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:50.183542+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:50.955333+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:51.105283+00:00", "trade", 9.175, 500.0]
["2026-09-24T16:30:51.537390+00:00", "trade", 9.175, 35.0]
["2026-09-24T16:30:52.722864+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:52.842231+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:53.132664+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:53.139033+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:53.147137+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:53.229650+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:53.520369+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:53.520755+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:53.520843+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:53.521122+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:53.521150+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:53.651223+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:53.709470+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:53.770802+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:53.771016+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:53.771130+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:53.771304+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:53.771392+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:53.771404+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:53.793154+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:53.950387+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:54.102130+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:54.230427+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:54.231515+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:54.324913+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:54.329535+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:54.512872+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:54.530029+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:54.797250+00:00", "trade", 9.175, 4.0]
["2026-09-24T16:30:54.807852+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:54.884392+00:00", "trade", 9.1701, 3530.0]
["2026-09-24T16:30:54.884976+00:00", "trade", 9.1702, 178.0]
["2026-09-24T16:30:54.885199+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:54.885297+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:54.933762+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:55.030433+00:00", "trade", 9.18, 25.0]
["2026-09-24T16:30:55.260157+00:00", "trade", 9.175, 5.0]
["2026-09-24T16:30:55.260566+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:55.341600+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:55.343393+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:55.343876+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:55.375711+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:55.630020+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:55.630205+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:55.749725+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:55.750445+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:55.773779+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:55.853738+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:55.853836+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:55.854187+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:56.757679+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:57.139817+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:57.172602+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:57.290925+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:57.290936+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:57.291389+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:57.296464+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:57.296473+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:57.296932+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:57.866811+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:58.064961+00:00", "trade", 9.175, 1.0]
["2026-09-24T16:30:59.619323+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:30:59.619339+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:00.187633+00:00", "trade", 9.175, 2.0]
["2026-09-24T16:31:00.234053+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:00.234523+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:00.274812+00:00", "trade", 9.175, 3.0]
["2026-09-24T16:31:00.475317+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:00.475737+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:00.485569+00:00", "trade", 9.175, 4.0]
["2026-09-24T16:31:00.508347+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:00.658184+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:00.658654+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:00.720655+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:00.894440+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:00.894612+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:00.894889+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:00.894902+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:01.006809+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:01.047872+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:01.047982+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:01.184071+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:01.184093+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:01.184459+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:01.184480+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:01.184921+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:01.185011+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:01.187598+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:01.239486+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:01.325576+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:01.326162+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:01.326602+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:01.326776+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:01.326838+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:01.328389+00:00", "trade", 9.175, 1.0]
["2026-09-24T16:31:01.553763+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:01.587942+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:01.852911+00:00", "trade", 9.175, 1.0]
["2026-09-24T16:31:02.034985+00:00", "trade", 9.18, 62.0]
["2026-09-24T16:31:02.693153+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:02.694005+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:02.694478+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:02.719974+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:02.887176+00:00", "trade", 9.175, 42.0]
["2026-09-24T16:31:02.964933+00:00", "trade", 9.18, 11.0]
["2026-09-24T16:31:03.165530+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:03.165546+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:03.259355+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:03.259531+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:03.262214+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:03.332152+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:03.332602+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:03.446987+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:03.447148+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:04.449361+00:00", "trade", 9.1685, 2.0]
["2026-09-24T16:31:05.555567+00:00", "trade", 9.17, 45.0]
["2026-09-24T16:31:07.064446+00:00", "trade", 9.175, 100.0]
["2026-09-24T16:31:07.663891+00:00", "trade", 9.2238, 1.0]
["2026-09-24T16:31:07.760538+00:00", "trade", 9.175, 100.0]
["2026-09-24T16:31:08.015618+00:00", "trade", 9.1848, 1.0]
["2026-09-24T16:31:08.544952+00:00", "trade", 9.175, 300.0]
["2026-09-24T16:31:08.545508+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:08.545535+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:08.545651+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:08.545978+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:08.590708+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:08.599142+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:08.599582+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:08.601977+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:08.601989+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:08.647066+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:09.240993+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:09.281166+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:09.281294+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:09.513762+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:09.514067+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:09.514090+00:00", "trade", 9.17, 1.0]
["2026-09-24T16:31:09.514455+00:00", "trade", 9.175, 10.0]
["2026-09-24T16:31:09.514469+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:09.514493+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:31:09.514493+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:31:09.514494+00:00", "trade", 9.17, 10.0]
["2026-09-24T16:31:09.514522+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:09.514944+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:09.515084+00:00", "trade", 9.1747, 41.0]
["2026-09-24T16:31:09.515361+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:09.516724+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:09.519335+00:00", "trade", 9.17, 165.0]
["2026-09-24T16:31:09.519843+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:09.519844+00:00", "trade", 9.17, 1735.0]
["2026-09-24T16:31:09.520259+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:09.520428+00:00", "trade", 9.17, 101.0]
["2026-09-24T16:31:09.520641+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:09.521604+00:00", "trade", 9.17, 150.0]
["2026-09-24T16:31:09.522281+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:09.531258+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:09.548373+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:09.647619+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:09.653391+00:00", "trade", 9.1836, 1.0]
["2026-09-24T16:31:09.665314+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:09.717685+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:09.730380+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:09.730527+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:09.809637+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:09.852025+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:11.182586+00:00", "trade", 9.175, 2000.0]
["2026-09-24T16:31:11.183172+00:00", "trade", 9.1747, 108.0]
["2026-09-24T16:31:11.472988+00:00", "trade", 9.175, 257.0]
["2026-09-24T16:31:12.091179+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:12.192913+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:31:12.192917+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:31:12.192919+00:00", "trade", 9.17, 10.0]
["2026-09-24T16:31:12.193359+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:12.193376+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:12.193396+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:12.193436+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:12.193449+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:12.193458+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:12.193473+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:12.193589+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:12.194068+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:12.198299+00:00", "trade", 9.17, 10.0]
["2026-09-24T16:31:12.199044+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:12.251582+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:12.454248+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:12.454288+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:12.454296+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:12.466415+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:12.485876+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:12.500307+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:12.604131+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:13.113391+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:13.139589+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:13.249758+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:13.338318+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:13.338966+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:13.354779+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:13.503727+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:13.572052+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:13.572563+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:13.599658+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:13.704716+00:00", "trade", 9.17, 104.0]
["2026-09-24T16:31:13.739328+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:13.739371+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:13.739999+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:14.105354+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:14.105812+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:14.114873+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:14.215930+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:14.406342+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:14.406351+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:14.416225+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:31:14.417006+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:14.810310+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:14.839395+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:14.840423+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:14.853002+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:15.172715+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:15.173749+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:15.183157+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:15.188161+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:15.226741+00:00", "trade", 9.175, 17.0]
["2026-09-24T16:31:15.289231+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:15.292629+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:15.472180+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:15.472638+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:15.473093+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:15.522775+00:00", "trade", 9.17, 131.0]
["2026-09-24T16:31:15.523360+00:00", "trade", 9.1717, 41.0]
["2026-09-24T16:31:15.550922+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:15.551372+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:15.854831+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:16.083492+00:00", "trade", 9.1738, 1200.0]
["2026-09-24T16:31:16.084081+00:00", "trade", 9.1738, 60.0]
["2026-09-24T16:31:16.389970+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:16.390231+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:16.390431+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:17.225113+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:18.563135+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:19.786925+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:19.787775+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:19.787811+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:19.887918+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:19.990804+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:20.227648+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:20.227770+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:21.027640+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:21.037285+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:21.037687+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:21.037741+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:21.310146+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:21.915616+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:21.915851+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:21.916081+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:22.020244+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:22.280139+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:22.280605+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:23.507003+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:23.523983+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:23.524440+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:23.524885+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:23.559490+00:00", "trade", 9.17, 1.0]
["2026-09-24T16:31:23.559550+00:00", "trade", 9.17, 28.0]
["2026-09-24T16:31:23.560311+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:23.727773+00:00", "trade", 9.17, 200.0]
["2026-09-24T16:31:23.727775+00:00", "trade", 9.17, 85.0]
["2026-09-24T16:31:23.727776+00:00", "trade", 9.17, 50.0]
["2026-09-24T16:31:23.727778+00:00", "trade", 9.17, 60.0]
["2026-09-24T16:31:23.727780+00:00", "trade", 9.17, 5.0]
["2026-09-24T16:31:23.727788+00:00", "trade", 9.17, 1.0]
["2026-09-24T16:31:23.727830+00:00", "trade", 9.17, 400.0]
["2026-09-24T16:31:23.727877+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:23.727883+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:23.727890+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:23.727897+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:23.727904+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:23.727906+00:00", "trade", 9.17, 239.0]
["2026-09-24T16:31:23.727911+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:23.727916+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:31:23.727924+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:31:23.727931+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:31:23.727938+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:31:23.727946+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:31:23.727953+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:31:23.727966+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:31:23.727973+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:31:23.727980+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:31:23.727987+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:31:23.727993+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:31:23.728000+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:31:23.728006+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:31:23.728019+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:31:23.728026+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:31:23.728033+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:31:23.728045+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:31:23.728064+00:00", "trade", 9.17, 80.0]
["2026-09-24T16:31:23.728088+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:31:23.728095+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:31:23.728102+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:31:23.728119+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:31:23.728180+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:31:23.728185+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:31:23.728186+00:00", "trade", 9.17, 20.0]
["2026-09-24T16:31:23.728187+00:00", "trade", 9.17, 138.0]
["2026-09-24T16:31:23.728188+00:00", "trade", 9.17, 75.0]
["2026-09-24T16:31:23.728188+00:00", "trade", 9.17, 300.0]
["2026-09-24T16:31:23.728188+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:23.728192+00:00", "trade", 9.17, 59.0]
["2026-09-24T16:31:23.728197+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:31:23.728199+00:00", "trade", 9.17, 30.0]
["2026-09-24T16:31:23.728206+00:00", "trade", 9.17, 256.0]
["2026-09-24T16:31:23.728248+00:00", "trade", 9.17, 136.0]
["2026-09-24T16:31:23.728256+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:23.728273+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:23.728282+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:23.728297+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:23.728403+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:23.728429+00:00", "trade", 9.17, 42.0]
["2026-09-24T16:31:23.728663+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:23.728676+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:23.728825+00:00", "trade", 9.17, 53.0]
["2026-09-24T16:31:23.728831+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:23.728855+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:23.729157+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:23.730159+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:23.741348+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:23.741807+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:23.741915+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:23.783472+00:00", "trade", 9.165, 10.0]
["2026-09-24T16:31:24.090543+00:00", "trade", 9.17, 10.0]
["2026-09-24T16:31:24.462618+00:00", "trade", 9.165, 1.0]
["2026-09-24T16:31:25.309562+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:31:25.762462+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:26.036965+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:26.037138+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:26.038020+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:26.038313+00:00", "trade", 9.17, 28.0]
["2026-09-24T16:31:26.038428+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:26.038511+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:31:26.038549+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:31:26.038584+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:26.038591+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:26.038598+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:26.038636+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:31:26.039162+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:31:26.039170+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:31:26.039177+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:31:26.039184+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:31:26.039201+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:31:26.039218+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:31:26.039230+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:31:26.039484+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:31:26.039529+00:00", "trade", 9.17, 14.0]
["2026-09-24T16:31:26.039530+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:26.039546+00:00", "trade", 9.17, 72.0]
["2026-09-24T16:31:26.039569+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:26.039616+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:26.039649+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:26.039713+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:26.039790+00:00", "trade", 9.1699, 42.0]
["2026-09-24T16:31:26.039955+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:26.040623+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:26.040682+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:26.040729+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:26.040836+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:26.041145+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:26.045837+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:26.045844+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:26.046302+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:26.071047+00:00", "trade", 9.1701, 1089.0]
["2026-09-24T16:31:26.071639+00:00", "trade", 9.1701, 59.0]
["2026-09-24T16:31:26.077847+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:31:26.085115+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:26.143854+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:26.144316+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:26.172781+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:26.180873+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:26.281158+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:26.409386+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:26.412828+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:26.413279+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:26.478673+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:26.479176+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:26.479211+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:26.479637+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:26.479644+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:26.488592+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:26.491268+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:26.491752+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:26.492212+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:26.501248+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:26.507011+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:26.535824+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:26.540258+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:26.540731+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:26.570124+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:26.578552+00:00", "trade", 9.17, 200.0]
["2026-09-24T16:31:26.578552+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:26.578776+00:00", "trade", 9.17, 56.0]
["2026-09-24T16:31:26.578838+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:31:26.578840+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:26.578848+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:26.578856+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:31:26.578863+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:31:26.578870+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:31:26.578871+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:31:26.578871+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:26.578877+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:26.578884+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:26.578891+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:26.578898+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:26.578912+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:26.578925+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:26.578933+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:26.578948+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:26.579032+00:00", "trade", 9.17, 2.0]
["2026-09-24T16:31:26.579291+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:26.579448+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:26.583553+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:26.588566+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:26.588658+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:26.588723+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:26.615028+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:27.082534+00:00", "trade", 9.16, 200.0]
["2026-09-24T16:31:27.082544+00:00", "trade", 9.16, 600.0]
["2026-09-24T16:31:27.082549+00:00", "trade", 9.16, 200.0]
["2026-09-24T16:31:27.082553+00:00", "trade", 9.16, 200.0]
["2026-09-24T16:31:27.082559+00:00", "trade", 9.16, 600.0]
["2026-09-24T16:31:27.082570+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:31:27.082573+00:00", "trade", 9.16, 200.0]
["2026-09-24T16:31:27.082585+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:27.082662+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:27.083095+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:27.083102+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:27.083253+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:27.083558+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:27.083582+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:27.092987+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:27.246017+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:28.230084+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:28.230110+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:28.230117+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:28.230287+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:28.252676+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:28.252829+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:28.309473+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:28.309912+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:28.370947+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:28.371402+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:28.371855+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:28.372331+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:28.434040+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:28.434475+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:28.492559+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:28.534592+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:28.535096+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:28.545101+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:28.609262+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:28.787995+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:29.059043+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:29.090750+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:29.298481+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:29.376391+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:29.376848+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:29.484750+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:29.485195+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:29.614950+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:29.792278+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:29.924679+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:29.927093+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:29.927556+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:29.928012+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:30.021603+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:30.022045+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:30.030352+00:00", "trade", 9.165, 389.0]
["2026-09-24T16:31:30.030418+00:00", "trade", 9.165, 111.0]
["2026-09-24T16:31:30.052208+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:30.081503+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:30.083428+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:30.089691+00:00", "trade", 9.17, 3000.0]
["2026-09-24T16:31:30.090456+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:30.091708+00:00", "trade", 9.165, 21.0]
["2026-09-24T16:31:30.101933+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:30.102640+00:00", "trade", 9.165, 389.0]
["2026-09-24T16:31:30.103381+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:30.103389+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:30.103413+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:30.147820+00:00", "trade", 9.165, 100.0]
["2026-09-24T16:31:30.148158+00:00", "trade", 9.165, 100.0]
["2026-09-24T16:31:30.148592+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:30.148607+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:30.159685+00:00", "trade", 9.165, 2200.0]
["2026-09-24T16:31:30.165123+00:00", "trade", 9.165, 389.0]
["2026-09-24T16:31:30.170568+00:00", "trade", 9.165, 2200.0]
["2026-09-24T16:31:30.175986+00:00", "trade", 9.165, 389.0]
["2026-09-24T16:31:30.181449+00:00", "trade", 9.165, 1720.0]
["2026-09-24T16:31:30.202276+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:30.202369+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:30.202385+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:30.255826+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:30.255834+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:30.354265+00:00", "trade", 9.165, 2.0]
["2026-09-24T16:31:30.489521+00:00", "trade", 9.165, 480.0]
["2026-09-24T16:31:30.489603+00:00", "trade", 9.165, 389.0]
["2026-09-24T16:31:30.490261+00:00", "trade", 9.165, 389.0]
["2026-09-24T16:31:30.490317+00:00", "trade", 9.165, 2200.0]
["2026-09-24T16:31:30.580033+00:00", "trade", 9.165, 100.0]
["2026-09-24T16:31:30.580077+00:00", "trade", 9.17, 25.0]
["2026-09-24T16:31:30.580252+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:30.580472+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:30.580811+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:30.580828+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:30.590791+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:30.618362+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:30.618857+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:30.619371+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:30.624071+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:30.624127+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:30.624261+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:30.638566+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:30.730779+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:30.732471+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:30.734127+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:30.764964+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:30.808255+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:31.717038+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:31.759485+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:31.760512+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:31.775475+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:31.821900+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:31.827258+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:31.827774+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:31.832264+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:31.928942+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:32.137814+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:32.188784+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:32.323978+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:32.405363+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:32.605009+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:33.038158+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:33.038723+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:33.039269+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:33.043299+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:33.435168+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:33.545502+00:00", "trade", 9.165, 10.0]
["2026-09-24T16:31:33.545511+00:00", "trade", 9.16, 10.0]
["2026-09-24T16:31:33.545623+00:00", "trade", 9.165, 90.0]
["2026-09-24T16:31:33.546244+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:33.546251+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:33.546267+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:33.546316+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:33.670289+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:34.546078+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:34.649895+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:34.872316+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:35.044863+00:00", "trade", 9.165, 2.0]
["2026-09-24T16:31:35.069062+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:35.092662+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:35.092676+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:35.100597+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:35.100863+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:35.103242+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:35.114317+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:35.129149+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:35.236960+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:35.500630+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:35.501948+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:35.501969+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:35.677282+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:35.800121+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:35.995673+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:35.995685+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:36.040822+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:36.041740+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:36.142429+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:36.390296+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:36.390442+00:00", "trade", 9.165, 100.0]
["2026-09-24T16:31:36.390528+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:36.390746+00:00", "trade", 9.165, 100.0]
["2026-09-24T16:31:36.390995+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:36.396360+00:00", "trade", 9.17, 15.0]
["2026-09-24T16:31:36.404298+00:00", "trade", 9.17, 25.0]
["2026-09-24T16:31:36.411219+00:00", "trade", 9.17, 15.0]
["2026-09-24T16:31:36.411946+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:36.486129+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:36.487748+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:36.488657+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:36.525221+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:36.668488+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:36.668959+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:36.695592+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:36.695594+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:31:36.696124+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:36.696133+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:36.703070+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:36.703384+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:36.703859+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:36.703895+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:36.704178+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:36.704314+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:36.746136+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:36.818821+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:36.870589+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:36.870635+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:36.870840+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:36.871030+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:36.893568+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:31:36.893570+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:36.893628+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:36.894009+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:36.894016+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:36.894037+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:36.894445+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:36.894488+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:36.906406+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:36.965185+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:36.965703+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:36.965897+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:36.966169+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:36.966185+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:36.976229+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:37.095142+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:31:37.095143+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:37.095203+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:37.095597+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:37.096141+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:37.099410+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:37.099932+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:37.100658+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:37.119490+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:37.119815+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:37.291568+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:31:37.291629+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:37.292028+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:37.292043+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:37.292057+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:37.292110+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:37.315285+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:37.316129+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:37.416374+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:37.453168+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:37.493045+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:31:37.493510+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:37.504190+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:37.697833+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:31:37.697937+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:37.698293+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:37.698564+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:37.711712+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:37.892413+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:37.909252+00:00", "trade", 9.17, 51.0]
["2026-09-24T16:31:37.909262+00:00", "trade", 9.17, 49.0]
["2026-09-24T16:31:37.909718+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:37.909731+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:38.115299+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:31:38.364744+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:38.364819+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:38.365041+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:38.365070+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:38.365128+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:38.365148+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:38.365186+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:38.365523+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:38.365533+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:38.365646+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:38.388722+00:00", "trade", 9.17, 51.0]
["2026-09-24T16:31:38.388730+00:00", "trade", 9.17, 49.0]
["2026-09-24T16:31:38.388730+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:38.388781+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:38.389192+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:38.389258+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:38.389527+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:38.389815+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:38.393736+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:38.400482+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:38.465265+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:38.479428+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:38.479442+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:38.479450+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:38.562167+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:38.563137+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:38.563182+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:38.563623+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:38.567141+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:38.581360+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:31:38.581727+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:38.581757+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:38.581825+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:38.581837+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:38.592511+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:38.592949+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:38.690125+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:38.776921+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:31:38.777629+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:38.971905+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:31:39.014709+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:39.056932+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:39.057693+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:39.174139+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:31:39.174608+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:39.175071+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:39.338378+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:39.339116+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:39.339741+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:39.401667+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:31:39.402383+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:39.456942+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:39.457943+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:39.469380+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:39.484669+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:39.597147+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:31:39.827082+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:31:40.420180+00:00", "trade", 9.1637, 30.0]
["2026-09-24T16:31:40.420544+00:00", "trade", 9.1637, 1.0]
["2026-09-24T16:31:40.609539+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:40.611753+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:40.717819+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:40.719859+00:00", "trade", 9.165, 1.0]
["2026-09-24T16:31:42.238090+00:00", "trade", 9.165, 400.0]
["2026-09-24T16:31:42.248118+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:42.248276+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:42.248379+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:42.248712+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:42.248904+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:42.248911+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:42.248925+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:42.248955+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:42.249245+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:42.273743+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:42.320584+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:42.353731+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:42.407006+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:42.407173+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:42.407215+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:42.407326+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:42.407491+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:42.419113+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:42.419123+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:42.419178+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:42.419244+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:42.419627+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:42.419679+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:42.460368+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:42.460822+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:42.505190+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:42.693752+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:42.693820+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:42.693834+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:42.726800+00:00", "trade", 9.1679, 40.0]
["2026-09-24T16:31:42.830575+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:42.831231+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:42.831426+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:42.831879+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:42.861988+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:42.862029+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:42.862036+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:42.897077+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:42.897258+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:42.897709+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:42.901366+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:43.027381+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:43.027820+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:43.253629+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:43.355484+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:43.355543+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:43.355640+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:43.355798+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:43.355820+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:43.511440+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:44.447859+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:45.411819+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:45.510823+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:45.510894+00:00", "trade", 9.165, 343.0]
["2026-09-24T16:31:45.510963+00:00", "trade", 9.165, 378.0]
["2026-09-24T16:31:45.512881+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:47.168334+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:47.169090+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:48.909252+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:48.909905+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:48.909991+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:48.917088+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:48.921326+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:49.043068+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:49.046610+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:49.679175+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:49.730737+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:49.837629+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:49.899355+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:49.899458+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:49.899526+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:49.899747+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:52.036731+00:00", "trade", 9.165, 100.0]
["2026-09-24T16:31:52.036850+00:00", "trade", 9.165, 343.0]
["2026-09-24T16:31:52.036859+00:00", "trade", 9.165, 343.0]
["2026-09-24T16:31:52.036863+00:00", "trade", 9.165, 343.0]
["2026-09-24T16:31:52.036885+00:00", "trade", 9.165, 198.0]
["2026-09-24T16:31:52.036939+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:52.037017+00:00", "trade", 9.165, 378.0]
["2026-09-24T16:31:52.037181+00:00", "trade", 9.165, 100.0]
["2026-09-24T16:31:52.037266+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:52.037288+00:00", "trade", 9.165, 100.0]
["2026-09-24T16:31:52.037294+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:52.037355+00:00", "trade", 9.165, 148.0]
["2026-09-24T16:31:52.037742+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:52.247568+00:00", "trade", 9.165, 5.0]
["2026-09-24T16:31:53.344630+00:00", "trade", 9.1625, 3100.0]
["2026-09-24T16:31:54.428885+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:54.495208+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:54.604103+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:54.673990+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:54.832462+00:00", "trade", 9.165, 100.0]
["2026-09-24T16:31:54.833213+00:00", "trade", 9.165, 100.0]
["2026-09-24T16:31:54.834438+00:00", "trade", 9.165, 100.0]
["2026-09-24T16:31:54.984906+00:00", "trade", 9.1675, 100.0]
["2026-09-24T16:31:55.110518+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:55.207288+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:55.359157+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:56.431585+00:00", "trade", 9.165, 100.0]
["2026-09-24T16:31:56.431966+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:56.432198+00:00", "trade", 9.165, 100.0]
["2026-09-24T16:31:56.432448+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:56.432608+00:00", "trade", 9.165, 100.0]
["2026-09-24T16:31:56.433383+00:00", "trade", 9.165, 100.0]
["2026-09-24T16:31:56.533509+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:56.534002+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:58.182816+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:58.183272+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:58.196739+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:58.197201+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:58.197211+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:58.247950+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:58.248477+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:58.288247+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:58.412691+00:00", "trade", 9.165, 400.0]
["2026-09-24T16:31:59.026873+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:59.026927+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:31:59.943429+00:00", "trade", 9.1671, 100.0]
["2026-09-24T16:31:59.945765+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:32:00.032566+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:32:00.218918+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:32:00.452247+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:32:00.452533+00:00", "trade", 9.165, 200.0]
["2026-09-24T16:32:00.588932+00:00", "trade", 9.1686, 1.0]
["2026-09-24T16:32:01.324416+00:00", "trade", 9.165, 150.0]
["2026-09-24T16:32:01.324542+00:00", "trade", 9.165, 300.0]
["2026-09-24T16:32:01.324770+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:32:01.325229+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:32:01.335556+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:32:01.337017+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:32:01.373214+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:32:01.373707+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:32:01.630870+00:00", "trade", 9.165, 100.0]
["2026-09-24T16:32:01.631332+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:32:01.631485+00:00", "trade", 9.165, 100.0]
["2026-09-24T16:32:01.631544+00:00", "trade", 9.165, 100.0]
["2026-09-24T16:32:01.633410+00:00", "trade", 9.165, 300.0]
["2026-09-24T16:32:01.732512+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:32:01.776849+00:00", "trade", 9.165, 100.0]
["2026-09-24T16:32:01.776899+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:32:01.777194+00:00", "trade", 9.165, 100.0]
["2026-09-24T16:32:01.777303+00:00", "trade", 9.165, 100.0]
["2026-09-24T16:32:01.777932+00:00", "trade", 9.165, 100.0]
["2026-09-24T16:32:01.783023+00:00", "trade", 9.165, 100.0]
["2026-09-24T16:32:01.804993+00:00", "trade", 9.1677, 1.0]
["2026-09-24T16:32:02.010381+00:00", "trade", 9.16, 8.0]
["2026-09-24T16:32:02.010617+00:00", "trade", 9.165, 10.0]
["2026-09-24T16:32:02.010697+00:00", "trade", 9.165, 300.0]
["2026-09-24T16:32:02.010718+00:00", "trade", 9.165, 300.0]
["2026-09-24T16:32:02.010759+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:32:02.010844+00:00", "trade", 9.165, 300.0]
["2026-09-24T16:32:02.010915+00:00", "trade", 9.165, 300.0]
["2026-09-24T16:32:02.010921+00:00", "trade", 9.165, 300.0]
["2026-09-24T16:32:02.010980+00:00", "trade", 9.165, 300.0]
["2026-09-24T16:32:02.010996+00:00", "trade", 9.165, 300.0]
["2026-09-24T16:32:02.011217+00:00", "trade", 9.16, 25.0]
["2026-09-24T16:32:02.011250+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:32:02.011789+00:00", "trade", 9.165, 100.0]
["2026-09-24T16:32:02.011801+00:00", "trade", 9.165, 300.0]
["2026-09-24T16:32:02.012177+00:00", "trade", 9.165, 300.0]
["2026-09-24T16:32:02.012463+00:00", "trade", 9.165, 300.0]
["2026-09-24T16:32:02.013453+00:00", "trade", 9.165, 300.0]
["2026-09-24T16:32:02.013488+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:32:02.013729+00:00", "trade", 9.165, 300.0]
["2026-09-24T16:32:02.013961+00:00", "trade", 9.165, 300.0]
["2026-09-24T16:32:02.014135+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:32:02.014611+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:32:02.015331+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:32:02.016568+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:32:02.016586+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:32:02.020696+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:32:02.199756+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:32:02.816536+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:32:03.149611+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:32:03.156757+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:32:03.157070+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:32:03.195641+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:32:03.312638+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:32:03.700839+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:32:03.700900+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:32:03.703475+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:32:03.705022+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:32:03.705510+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:32:03.781905+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:32:04.082838+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:32:04.372886+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:32:04.621027+00:00", "trade", 9.17, 149.0]
["2026-09-24T16:32:04.621734+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:32:04.621809+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:32:04.936123+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:32:04.937538+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:32:06.062806+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:32:06.411422+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:32:06.411424+00:00", "trade", 9.17, 60.0]
["2026-09-24T16:32:06.411426+00:00", "trade", 9.17, 60.0]
["2026-09-24T16:32:06.411442+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:32:06.411449+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:32:06.411458+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:32:06.411464+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:32:06.411471+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:32:06.411484+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:32:06.411490+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:32:06.411497+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:32:06.411504+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:32:06.411511+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:32:06.411517+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:32:06.411521+00:00", "trade", 9.17, 75.0]
["2026-09-24T16:32:06.411522+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:32:06.411523+00:00", "trade", 9.17, 125.0]
["2026-09-24T16:32:06.411523+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:32:06.411526+00:00", "trade", 9.17, 550.0]
["2026-09-24T16:32:06.411533+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:32:06.411539+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:32:06.411546+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:32:06.411552+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:32:06.411559+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:32:06.411565+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:32:06.411572+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:32:06.411585+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:32:06.411591+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:32:06.411597+00:00", "trade", 9.17, 275.0]
["2026-09-24T16:32:06.411597+00:00", "trade", 9.17, 35.0]
["2026-09-24T16:32:06.411598+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:32:06.411598+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:32:06.411605+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:32:06.411611+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:32:06.411624+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:32:06.411631+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:32:06.411645+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:32:06.411651+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:32:06.411658+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:32:06.411721+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:32:06.412007+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:32:06.412086+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:32:06.412124+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:32:06.412228+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:32:06.412250+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:32:06.412309+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:32:06.412316+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:32:06.412333+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:32:06.413351+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:32:06.413804+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:32:06.419750+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:32:06.420327+00:00", "trade", 9.17, 2.0]
["2026-09-24T16:32:06.420578+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:32:06.420579+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:32:06.420580+00:00", "trade", 9.17, 537.0]
["2026-09-24T16:32:06.420582+00:00", "trade", 9.17, 412.0]
["2026-09-24T16:32:06.420587+00:00", "trade", 9.17, 188.0]
["2026-09-24T16:32:06.420589+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:32:06.420590+00:00", "trade", 9.17, 50.0]
["2026-09-24T16:32:06.420591+00:00", "trade", 9.17, 200.0]
["2026-09-24T16:32:06.420594+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:32:06.420598+00:00", "trade", 9.17, 20.0]
["2026-09-24T16:32:06.420599+00:00", "trade", 9.17, 500.0]
["2026-09-24T16:32:06.420599+00:00", "trade", 9.17, 20.0]
["2026-09-24T16:32:06.420601+00:00", "trade", 9.17, 1233.0]
["2026-09-24T16:32:06.420662+00:00", "trade", 9.175, 610.0]
["2026-09-24T16:32:06.420662+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:32:06.420664+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:32:06.420670+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:32:06.420673+00:00", "trade", 9.17, 200.0]
["2026-09-24T16:32:06.420690+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:32:06.420696+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:32:06.420702+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:32:06.420709+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:32:06.420713+00:00", "trade", 9.175, 290.0]
["2026-09-24T16:32:06.420716+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:32:06.420720+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:32:06.420723+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:32:06.420725+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:32:06.420727+00:00", "trade", 9.17, 10.0]
["2026-09-24T16:32:06.420729+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:32:06.420733+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:32:06.420737+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:32:06.420744+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:32:06.420747+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:32:06.420754+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:32:06.420760+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:32:06.420767+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:32:06.420779+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:32:06.420791+00:00", "trade", 9.17, 60.0]
["2026-09-24T16:32:06.420791+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:32:06.420796+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:32:06.420823+00:00", "trade", 9.17, 191.0]
["2026-09-24T16:32:06.420839+00:00", "trade", 9.17, 1.0]
["2026-09-24T16:32:06.420854+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:32:06.420857+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:32:06.420859+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:32:06.420866+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:32:06.420872+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:32:06.420879+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:32:06.420886+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:32:06.420893+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:32:06.420900+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:32:06.420907+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:32:06.420914+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:32:06.420921+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:32:06.420934+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:32:06.420940+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:32:06.420946+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:32:06.420953+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:32:06.420959+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:32:06.420965+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:32:06.420981+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:32:06.420983+00:00", "trade", 9.17, 25.0]
["2026-09-24T16:32:06.420984+00:00", "trade", 9.17, 75.0]
["2026-09-24T16:32:06.420984+00:00", "trade", 9.17, 300.0]
["2026-09-24T16:32:06.420984+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:32:06.420984+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:32:06.420984+00:00", "trade", 9.17, 10.0]
["2026-09-24T16:32:06.420984+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:32:06.420986+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:32:06.420987+00:00", "trade", 9.17, 75.0]
["2026-09-24T16:32:06.421126+00:00", "trade", 9.17, 150.0]
["2026-09-24T16:32:06.421239+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:32:06.421299+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:32:06.421357+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:32:06.421376+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:32:06.421414+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:32:06.421489+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:32:06.421512+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:32:06.421594+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:32:06.421751+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:32:06.421816+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:32:06.421826+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:32:06.422609+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:32:06.427868+00:00", "trade", 9.17, 11.0]
["2026-09-24T16:32:06.433940+00:00", "trade", 9.1675, 1090.0]
["2026-09-24T16:32:06.512711+00:00", "trade", 9.165, 343.0]
["2026-09-24T16:32:06.512727+00:00", "trade", 9.165, 343.0]
["2026-09-24T16:32:06.512832+00:00", "trade", 9.165, 378.0]
["2026-09-24T16:32:06.512884+00:00", "trade", 9.165, 378.0]
["2026-09-24T16:32:06.512945+00:00", "trade", 9.165, 378.0]
["2026-09-24T16:32:06.512997+00:00", "trade", 9.165, 100.0]
["2026-09-24T16:32:06.513097+00:00", "trade", 9.165, 100.0]
["2026-09-24T16:32:06.513216+00:00", "trade", 9.165, 100.0]
["2026-09-24T16:32:06.513617+00:00", "trade", 9.165, 343.0]
["2026-09-24T16:32:06.513622+00:00", "trade", 9.165, 343.0]
["2026-09-24T16:32:06.513636+00:00", "trade", 9.165, 343.0]
["2026-09-24T16:32:06.514310+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:32:06.515953+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:32:06.515953+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:32:06.515955+00:00", "trade", 9.16, 500.0]
["2026-09-24T16:32:06.515957+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:32:06.515958+00:00", "trade", 9.16, 180.0]
["2026-09-24T16:32:06.515960+00:00", "trade", 9.16, 27.0]
["2026-09-24T16:32:06.515962+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:32:06.515962+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:32:06.515965+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:32:06.515965+00:00", "trade", 9.16, 200.0]
["2026-09-24T16:32:06.515969+00:00", "trade", 9.16, 1500.0]
["2026-09-24T16:32:06.515969+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:32:06.516057+00:00", "trade", 9.16, 20.0]
["2026-09-24T16:32:06.516064+00:00", "trade", 9.16, 7.0]
["2026-09-24T16:32:06.516073+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:32:06.516074+00:00", "trade", 9.16, 10.0]
["2026-09-24T16:32:06.516079+00:00", "trade", 9.16, 20.0]
["2026-09-24T16:32:06.516081+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:32:06.516089+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:32:06.516116+00:00", "trade", 9.16, 26.0]
["2026-09-24T16:32:06.516125+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:32:06.516126+00:00", "trade", 9.16, 10.0]
["2026-09-24T16:32:06.516133+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:32:06.516140+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:32:06.516148+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:32:06.516151+00:00", "trade", 9.16, 75.0]
["2026-09-24T16:32:06.516151+00:00", "trade", 9.16, 37.0]
["2026-09-24T16:32:06.516151+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:32:06.516154+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:32:06.516155+00:00", "trade", 9.16, 30.0]
["2026-09-24T16:32:06.516158+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:32:06.516159+00:00", "trade", 9.16, 75.0]
["2026-09-24T16:32:06.516159+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:32:06.516160+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:32:06.516167+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:32:06.516180+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:32:06.516181+00:00", "trade", 9.16, 10.0]
["2026-09-24T16:32:06.516189+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:32:06.516196+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:32:06.516210+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:32:06.516216+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:32:06.516217+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:32:06.516223+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:32:06.516231+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:32:06.516238+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:32:06.516246+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:32:06.516254+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:32:06.516260+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:32:06.516267+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:32:06.516274+00:00", "trade", 9.16, 10.0]
["2026-09-24T16:32:06.516274+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:32:06.516281+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:32:06.516287+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:32:06.516294+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:32:06.516301+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:32:06.516307+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:32:06.516314+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:32:06.516320+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:32:06.516326+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:32:06.516359+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:32:06.516366+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:32:06.516434+00:00", "trade", 9.16, 1.0]
["2026-09-24T16:32:06.516437+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:32:06.516539+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:32:06.516610+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:32:06.516670+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:32:06.516689+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:32:06.516695+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:32:06.516718+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:32:06.516724+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:32:06.516731+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:32:06.516823+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:32:06.516855+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:32:06.516897+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:32:06.516920+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:32:06.516941+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:32:06.516973+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:32:06.517097+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:32:06.517635+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:32:06.518103+00:00", "trade", 9.16, 44.0]
["2026-09-24T16:32:06.518229+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:32:06.519342+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:32:06.519793+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:32:06.533311+00:00", "trade", 9.16, 70.0]
["2026-09-24T16:32:06.533635+00:00", "trade", 9.155, 100.0]
["2026-09-24T16:32:06.536676+00:00", "trade", 9.15, 1.0]
["2026-09-24T16:32:06.536678+00:00", "trade", 9.15, 200.0]
["2026-09-24T16:32:06.536679+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:32:06.536680+00:00", "trade", 9.15, 1.0]
["2026-09-24T16:32:06.536680+00:00", "trade", 9.15, 1.0]
["2026-09-24T16:32:06.536684+00:00", "trade", 9.15, 17.0]
["2026-09-24T16:32:06.536685+00:00", "trade", 9.15, 10.0]
["2026-09-24T16:32:06.536687+00:00", "trade", 9.15, 172.0]
["2026-09-24T16:32:06.536808+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:32:06.536814+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:32:06.536821+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:32:06.536828+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:32:06.536835+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:32:06.536847+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:32:06.536854+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:32:06.536914+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:32:06.536925+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:32:06.536932+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:32:06.536939+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:32:06.536946+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:32:06.536954+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:32:06.536956+00:00", "trade", 9.15, 9.0]
["2026-09-24T16:32:06.536957+00:00", "trade", 9.15, 1.0]
["2026-09-24T16:32:06.536960+00:00", "trade", 9.15, 20.0]
["2026-09-24T16:32:06.536962+00:00", "trade", 9.15, 480.0]
["2026-09-24T16:32:06.536969+00:00", "trade", 9.15, 20.0]
["2026-09-24T16:32:06.537068+00:00", "trade", 9.15, 10.0]
["2026-09-24T16:32:06.537095+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:32:06.537194+00:00", "trade", 9.15, 1.0]
["2026-09-24T16:32:06.537246+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:32:06.537247+00:00", "trade", 9.15, 10.0]
["2026-09-24T16:32:06.537260+00:00", "trade", 9.15, 33.0]
["2026-09-24T16:32:06.537263+00:00", "trade", 9.15, 10.0]
["2026-09-24T16:32:06.537263+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:32:06.537263+00:00", "trade", 9.15, 30.0]
["2026-09-24T16:32:06.537263+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:06.537267+00:00", "trade", 9.15, 5.0]
["2026-09-24T16:32:06.537383+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:06.537453+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:06.537523+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:06.537544+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:06.537563+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:06.537607+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:06.537634+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:06.537645+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:06.537657+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:06.537674+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:06.537681+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:06.537718+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:06.537730+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:06.537737+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:06.537744+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:06.537754+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:06.537789+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:06.537803+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:06.537813+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:06.537821+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:06.537911+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:06.537977+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:06.538053+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:06.538151+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:06.538502+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:06.541421+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:06.541722+00:00", "trade", 9.15, 150.0]
["2026-09-24T16:32:07.129309+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:07.129749+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:07.130699+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:08.323348+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:08.323800+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:08.323897+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:08.434534+00:00", "trade", 9.145, 6.0]
["2026-09-24T16:32:08.478005+00:00", "trade", 9.145, 100.0]
["2026-09-24T16:32:08.566398+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:08.568683+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:08.573069+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:08.866379+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:09.112026+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:09.122698+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:11.306647+00:00", "trade", 9.142, 1.0]
["2026-09-24T16:32:11.613063+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:11.613286+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:11.613912+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:11.615677+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:11.615854+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:11.616777+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:11.616899+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:11.617527+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:11.707569+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:11.708084+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:12.390423+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:12.391186+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:12.391257+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:12.397666+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:12.426451+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:12.429746+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:12.430017+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:12.430149+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:12.534565+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:12.625154+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:12.625635+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:12.778790+00:00", "trade", 9.145, 73.0]
["2026-09-24T16:32:12.779461+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:12.780097+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:12.780505+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:12.780513+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:12.793217+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:12.793862+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:12.808263+00:00", "trade", 9.145, 10.0]
["2026-09-24T16:32:12.903878+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:13.044348+00:00", "trade", 9.15, 35.0]
["2026-09-24T16:32:13.044785+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:13.044842+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:13.045244+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:13.050799+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:13.511499+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:13.551675+00:00", "trade", 9.145, 83.0]
["2026-09-24T16:32:13.552421+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:13.564788+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:13.570140+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:13.570187+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:13.581946+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:13.750587+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:13.761052+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:13.761493+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:13.908915+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:13.909365+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:14.199182+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:14.261517+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:14.262316+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:14.263087+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:14.263541+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:14.576364+00:00", "trade", 9.14, 64.0]
["2026-09-24T16:32:14.576377+00:00", "trade", 9.14, 100.0]
["2026-09-24T16:32:14.576386+00:00", "trade", 9.14, 600.0]
["2026-09-24T16:32:14.576391+00:00", "trade", 9.14, 236.0]
["2026-09-24T16:32:14.576397+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:14.576884+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:14.576932+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:14.576972+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:14.576981+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:14.577396+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:14.577488+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:14.580763+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:14.580975+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:14.584475+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:14.586828+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:14.872706+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:15.030990+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:15.834127+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:16.432659+00:00", "trade", 9.14, 300.0]
["2026-09-24T16:32:16.432747+00:00", "trade", 9.14, 1100.0]
["2026-09-24T16:32:16.432834+00:00", "trade", 9.14, 343.0]
["2026-09-24T16:32:16.432879+00:00", "trade", 9.145, 10.0]
["2026-09-24T16:32:16.433227+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:16.433530+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:16.433575+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:16.434607+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:16.434608+00:00", "trade", 9.14, 100.0]
["2026-09-24T16:32:16.434609+00:00", "trade", 9.14, 200.0]
["2026-09-24T16:32:16.434613+00:00", "trade", 9.14, 500.0]
["2026-09-24T16:32:16.434666+00:00", "trade", 9.14, 100.0]
["2026-09-24T16:32:16.434671+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:16.434677+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:16.434684+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:16.434688+00:00", "trade", 9.14, 700.0]
["2026-09-24T16:32:16.434689+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:16.434691+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:16.434698+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:16.434704+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:16.434711+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:16.434717+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:16.434723+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:16.434736+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:16.434749+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:16.434761+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:16.434768+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:16.434775+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:16.434783+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:16.434793+00:00", "trade", 9.14, 20.0]
["2026-09-24T16:32:16.434793+00:00", "trade", 9.14, 9.0]
["2026-09-24T16:32:16.434798+00:00", "trade", 9.14, 20.0]
["2026-09-24T16:32:16.434829+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:16.434945+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:16.434951+00:00", "quote", 9.14, 9.14]
["2026-09-24T16:32:16.434958+00:00", "quote", 9.14, 9.14]
["2026-09-24T16:32:16.434961+00:00", "trade", 9.14, 40.0]
["2026-09-24T16:32:16.434967+00:00", "quote", 9.14, 9.14]
["2026-09-24T16:32:16.434974+00:00", "quote", 9.14, 9.14]
["2026-09-24T16:32:16.434988+00:00", "quote", 9.14, 9.14]
["2026-09-24T16:32:16.434994+00:00", "quote", 9.14, 9.14]
["2026-09-24T16:32:16.435001+00:00", "quote", 9.14, 9.14]
["2026-09-24T16:32:16.435003+00:00", "trade", 9.14, 100.0]
["2026-09-24T16:32:16.435008+00:00", "quote", 9.14, 9.14]
["2026-09-24T16:32:16.435014+00:00", "quote", 9.14, 9.14]
["2026-09-24T16:32:16.435021+00:00", "quote", 9.14, 9.14]
["2026-09-24T16:32:16.435028+00:00", "quote", 9.14, 9.14]
["2026-09-24T16:32:16.435035+00:00", "quote", 9.14, 9.14]
["2026-09-24T16:32:16.435041+00:00", "quote", 9.14, 9.14]
["2026-09-24T16:32:16.435045+00:00", "trade", 9.14, 200.0]
["2026-09-24T16:32:16.435046+00:00", "trade", 9.14, 30.0]
["2026-09-24T16:32:16.435047+00:00", "trade", 9.14, 20.0]
["2026-09-24T16:32:16.435049+00:00", "quote", 9.14, 9.14]
["2026-09-24T16:32:16.435049+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:16.435056+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:16.435065+00:00", "trade", 9.14, 1.0]
["2026-09-24T16:32:16.435167+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:16.435311+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:16.435366+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:16.435388+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:16.435398+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:16.435433+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:16.435444+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:16.435490+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:16.435538+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:16.435561+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:16.435686+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:16.435826+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:16.435973+00:00", "trade", 9.135, 640.0]
["2026-09-24T16:32:16.436272+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:16.436367+00:00", "trade", 9.135, 650.0]
["2026-09-24T16:32:16.436400+00:00", "trade", 9.135, 640.0]
["2026-09-24T16:32:16.436714+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:16.436962+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:16.437182+00:00", "trade", 9.135, 414.0]
["2026-09-24T16:32:16.438042+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:16.439930+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:16.440053+00:00", "trade", 9.135, 650.0]
["2026-09-24T16:32:16.441670+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:16.442774+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:16.443114+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:16.452837+00:00", "trade", 9.14, 1.0]
["2026-09-24T16:32:16.456582+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:16.467111+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:16.537633+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:16.537711+00:00", "trade", 9.135, 300.0]
["2026-09-24T16:32:16.537800+00:00", "trade", 9.135, 389.0]
["2026-09-24T16:32:16.537893+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:16.537903+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:16.538589+00:00", "trade", 9.135, 389.0]
["2026-09-24T16:32:16.539471+00:00", "trade", 9.1325, 389.0]
["2026-09-24T16:32:16.539556+00:00", "trade", 9.13, 400.0]
["2026-09-24T16:32:16.539638+00:00", "trade", 9.13, 343.0]
["2026-09-24T16:32:16.540688+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:16.540910+00:00", "trade", 9.135, 389.0]
["2026-09-24T16:32:16.540935+00:00", "trade", 9.13, 200.0]
["2026-09-24T16:32:16.540939+00:00", "trade", 9.13, 100.0]
["2026-09-24T16:32:16.540945+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:16.540946+00:00", "trade", 9.13, 101.0]
["2026-09-24T16:32:16.541214+00:00", "trade", 9.135, 389.0]
["2026-09-24T16:32:16.541416+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:16.542567+00:00", "trade", 9.13, 400.0]
["2026-09-24T16:32:16.542645+00:00", "trade", 9.13, 343.0]
["2026-09-24T16:32:16.543606+00:00", "trade", 9.13, 1499.0]
["2026-09-24T16:32:16.543616+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:16.543625+00:00", "trade", 9.13, 100.0]
["2026-09-24T16:32:16.543630+00:00", "trade", 9.13, 527.0]
["2026-09-24T16:32:16.543669+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:16.543897+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:16.543994+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:16.544020+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:16.544384+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:16.551862+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:16.566121+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:16.581615+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:16.581617+00:00", "trade", 9.14, 100.0]
["2026-09-24T16:32:16.581677+00:00", "trade", 9.135, 100.0]
["2026-09-24T16:32:16.582069+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:16.582088+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:16.582102+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:16.582109+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:16.582153+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:16.582165+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:16.582423+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:16.582587+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:16.584992+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:16.584995+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:16.585466+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:16.639251+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:16.639703+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:16.668075+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:16.668875+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:16.690487+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:16.767346+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:16.767349+00:00", "trade", 9.14, 100.0]
["2026-09-24T16:32:16.767814+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:16.767827+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:16.767851+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:16.768317+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:16.906978+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:16.952926+00:00", "trade", 9.14, 100.0]
["2026-09-24T16:32:16.953394+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:17.052248+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:17.138116+00:00", "trade", 9.14, 100.0]
["2026-09-24T16:32:17.138582+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:17.272035+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:17.272067+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:17.272089+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:17.322259+00:00", "trade", 9.14, 100.0]
["2026-09-24T16:32:17.322731+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:17.335298+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:17.435793+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:17.508025+00:00", "trade", 9.14, 100.0]
["2026-09-24T16:32:17.508485+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:17.869321+00:00", "trade", 9.14, 100.0]
["2026-09-24T16:32:17.869790+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:18.055558+00:00", "trade", 9.14, 45.0]
["2026-09-24T16:32:18.055575+00:00", "trade", 9.14, 55.0]
["2026-09-24T16:32:18.056411+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:18.252771+00:00", "trade", 9.14, 100.0]
["2026-09-24T16:32:18.253246+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:18.438035+00:00", "trade", 9.14, 100.0]
["2026-09-24T16:32:18.494012+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:18.661417+00:00", "trade", 9.14, 100.0]
["2026-09-24T16:32:18.661898+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:18.836874+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:18.901859+00:00", "trade", 9.14, 100.0]
["2026-09-24T16:32:18.902340+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:19.039476+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:19.039927+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:19.045293+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:19.092110+00:00", "trade", 9.14, 90.0]
["2026-09-24T16:32:19.092120+00:00", "trade", 9.14, 10.0]
["2026-09-24T16:32:19.092593+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:19.092922+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:19.278385+00:00", "trade", 9.14, 90.0]
["2026-09-24T16:32:19.278396+00:00", "trade", 9.14, 10.0]
["2026-09-24T16:32:19.290112+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:19.290384+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:19.465852+00:00", "trade", 9.14, 90.0]
["2026-09-24T16:32:19.465856+00:00", "trade", 9.14, 10.0]
["2026-09-24T16:32:19.466361+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:19.466381+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:19.650841+00:00", "trade", 9.14, 100.0]
["2026-09-24T16:32:19.651308+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:19.652271+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:19.748813+00:00", "trade", 9.14, 200.0]
["2026-09-24T16:32:19.748814+00:00", "trade", 9.14, 100.0]
["2026-09-24T16:32:19.749218+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:19.749225+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:19.749233+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:19.749745+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:19.749758+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:19.812089+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:19.833611+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:19.835982+00:00", "trade", 9.14, 100.0]
["2026-09-24T16:32:19.837755+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:19.852887+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:20.715300+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:20.717655+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:20.718750+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:20.727243+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:20.743938+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:20.744417+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:20.745402+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:20.748220+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:20.749186+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:20.753287+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:20.778045+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:20.860731+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:20.861185+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:20.866185+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:20.966928+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:20.967488+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:21.004294+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:21.004891+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:21.006924+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:21.008888+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:21.022369+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:21.022563+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:21.207019+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:21.207031+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:21.219222+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:21.342181+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:22.489442+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:23.005681+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:23.066970+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:23.844470+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:23.847417+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:23.861605+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:23.862053+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:23.889216+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:23.889675+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:24.424005+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:24.424592+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:25.108911+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:25.159189+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:25.776648+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:25.861492+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:26.591596+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:26.605350+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:26.606530+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:26.880791+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:26.884929+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:26.993646+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:26.994066+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:26.996896+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:27.002175+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:27.028372+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:27.064728+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:27.098622+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:27.098662+00:00", "trade", 9.1313, 180.0]
["2026-09-24T16:32:27.099617+00:00", "trade", 9.13, 1.0]
["2026-09-24T16:32:27.104131+00:00", "trade", 9.135, 2.0]
["2026-09-24T16:32:27.200323+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:27.365290+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:27.380620+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:27.487651+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:27.487706+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:27.488344+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:27.488669+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:27.571781+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:27.572284+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:27.593419+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:27.613601+00:00", "trade", 9.1399, 1.0]
["2026-09-24T16:32:27.614303+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:27.672136+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:27.699575+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:27.699583+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:27.700017+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:27.700028+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:27.732751+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:27.886967+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:28.162920+00:00", "trade", 9.135, 12.0]
["2026-09-24T16:32:28.163731+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:28.245090+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:28.421243+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:28.604382+00:00", "trade", 9.13, 4500.0]
["2026-09-24T16:32:28.605067+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:28.605974+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:29.099648+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:29.100046+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:29.100083+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:29.375036+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:29.375072+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:29.386153+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:29.434635+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:29.468521+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:29.524948+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:29.876407+00:00", "trade", 9.14, 70.0]
["2026-09-24T16:32:29.876409+00:00", "trade", 9.14, 30.0]
["2026-09-24T16:32:29.876414+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:29.876441+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:29.876448+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:29.876455+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:29.876463+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:29.876480+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:29.876764+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:29.877094+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:29.877219+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:29.877728+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:29.908657+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:29.908995+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:29.971807+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:29.998211+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:30.019086+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:30.072667+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:31.136881+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:32.412695+00:00", "trade", 9.14, 70.0]
["2026-09-24T16:32:32.412696+00:00", "trade", 9.14, 100.0]
["2026-09-24T16:32:32.412696+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:32.412698+00:00", "trade", 9.14, 70.0]
["2026-09-24T16:32:32.412700+00:00", "trade", 9.14, 184.0]
["2026-09-24T16:32:32.412701+00:00", "trade", 9.14, 316.0]
["2026-09-24T16:32:32.412703+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:32.412717+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:32.412725+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:32.412746+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:32.412753+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:32.412759+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:32.412766+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:32.412773+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:32.412780+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:32.412785+00:00", "trade", 9.14, 200.0]
["2026-09-24T16:32:32.412787+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:32.412787+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:32.412788+00:00", "trade", 9.14, 100.0]
["2026-09-24T16:32:32.412788+00:00", "quote", 9.13, 9.15]
["2026-09-24T16:32:32.412802+00:00", "quote", 9.13, 9.15]
["2026-09-24T16:32:32.412815+00:00", "quote", 9.13, 9.15]
["2026-09-24T16:32:32.412816+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:32.412843+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:32.412844+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:32.412852+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:32.412859+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:32.412866+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:32.412872+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:32.412886+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:32.412892+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:32.412899+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:32.412906+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:32.412919+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:32.412925+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:32.412932+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:32.412939+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:32.412946+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:32.412952+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:32.412959+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:32.412965+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:32.412981+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:32.412988+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:32.412994+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:32.413000+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:32.413006+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:32.413013+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:32.413021+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:32.413435+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:32.413456+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:32.413545+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:32.413590+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:32.413755+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:32.415143+00:00", "trade", 9.145, 1.0]
["2026-09-24T16:32:32.415163+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:32.415188+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:32.466302+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:32.529395+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:32.726527+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:32.727616+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:32.727676+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:32.727725+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:32.728162+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:32.728611+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:32.841817+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:32.842322+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:33.016154+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:33.058679+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:33.059146+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:33.623679+00:00", "trade", 9.1401, 7.0]
["2026-09-24T16:32:33.646438+00:00", "trade", 9.1401, 1.0]
["2026-09-24T16:32:34.432293+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:34.432755+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:34.671313+00:00", "trade", 9.141, 90.0]
["2026-09-24T16:32:34.671765+00:00", "trade", 9.141, 10.0]
["2026-09-24T16:32:34.672327+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:35.542581+00:00", "trade", 9.1438, 1.0]
["2026-09-24T16:32:36.581438+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:36.581451+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:36.581822+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:36.607765+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:37.017107+00:00", "trade", 9.1592, 1.0]
["2026-09-24T16:32:37.040271+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:37.040464+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:37.040665+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:37.040716+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:37.041123+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:37.107242+00:00", "trade", 9.1486, 2.0]
["2026-09-24T16:32:37.185063+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:37.460052+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:37.611428+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:38.627244+00:00", "trade", 9.1423, 199.0]
["2026-09-24T16:32:38.628047+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:38.628157+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:38.628167+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:38.628517+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:38.630003+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:39.374515+00:00", "trade", 9.1589, 14.0]
["2026-09-24T16:32:39.714294+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:40.268040+00:00", "trade", 9.145, 110.0]
["2026-09-24T16:32:43.157250+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:43.159393+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:45.292681+00:00", "trade", 9.1476, 100.0]
["2026-09-24T16:32:45.293478+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:45.293841+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:45.297671+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:45.297772+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:45.300739+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:45.827696+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:45.828025+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:45.828154+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:45.830497+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:46.127538+00:00", "trade", 9.14, 200.0]
["2026-09-24T16:32:46.490821+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:46.502413+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:49.410855+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:49.410869+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:49.485782+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:49.486389+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:49.486400+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:49.486914+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:50.714154+00:00", "trade", 9.145, 150.0]
["2026-09-24T16:32:50.714926+00:00", "trade", 9.145, 150.0]
["2026-09-24T16:32:50.718188+00:00", "trade", 9.145, 2.0]
["2026-09-24T16:32:50.729491+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:50.757013+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:51.086951+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:51.087164+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:51.558105+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:51.558276+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:51.558410+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:51.558419+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:51.558758+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:51.558768+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:51.558796+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:51.559236+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:51.559413+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:51.568177+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:51.568627+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:52.719803+00:00", "trade", 9.14, 10.0]
["2026-09-24T16:32:52.719974+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:52.720084+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:52.720109+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:52.720116+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:52.720129+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:52.720136+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:52.720142+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:52.720182+00:00", "trade", 9.14, 200.0]
["2026-09-24T16:32:52.720198+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:52.720228+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:52.720312+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:52.720451+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:52.720458+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:52.720469+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:52.720519+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:52.720608+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:52.720652+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:52.720655+00:00", "trade", 9.14, 300.0]
["2026-09-24T16:32:52.720679+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:52.720717+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:52.720782+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:52.731357+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:52.774875+00:00", "trade", 9.14, 24.0]
["2026-09-24T16:32:52.774877+00:00", "trade", 9.14, 1.0]
["2026-09-24T16:32:52.774879+00:00", "trade", 9.14, 27.0]
["2026-09-24T16:32:52.774882+00:00", "trade", 9.14, 200.0]
["2026-09-24T16:32:52.774903+00:00", "trade", 9.14, 53.0]
["2026-09-24T16:32:52.774975+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:52.774982+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:32:52.775137+00:00", "quote", 9.14, 9.14]
["2026-09-24T16:32:52.775151+00:00", "quote", 9.14, 9.14]
["2026-09-24T16:32:52.775158+00:00", "quote", 9.14, 9.14]
["2026-09-24T16:32:52.775166+00:00", "quote", 9.14, 9.14]
["2026-09-24T16:32:52.775172+00:00", "quote", 9.14, 9.14]
["2026-09-24T16:32:52.775179+00:00", "quote", 9.14, 9.14]
["2026-09-24T16:32:52.775185+00:00", "quote", 9.14, 9.14]
["2026-09-24T16:32:52.775192+00:00", "quote", 9.14, 9.14]
["2026-09-24T16:32:52.775199+00:00", "quote", 9.14, 9.14]
["2026-09-24T16:32:52.775205+00:00", "quote", 9.14, 9.14]
["2026-09-24T16:32:52.775250+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:52.775316+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:52.775330+00:00", "trade", 9.135, 343.0]
["2026-09-24T16:32:52.775354+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:52.775581+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:52.775719+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:52.775780+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:52.775811+00:00", "trade", 9.1401, 24.0]
["2026-09-24T16:32:52.775855+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:52.775883+00:00", "trade", 9.135, 530.0]
["2026-09-24T16:32:52.775913+00:00", "trade", 9.135, 530.0]
["2026-09-24T16:32:52.775952+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:52.776150+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:52.776162+00:00", "trade", 9.135, 530.0]
["2026-09-24T16:32:52.776171+00:00", "trade", 9.1401, 1.0]
["2026-09-24T16:32:52.776198+00:00", "trade", 9.1401, 27.0]
["2026-09-24T16:32:52.776528+00:00", "trade", 9.1401, 200.0]
["2026-09-24T16:32:52.776556+00:00", "trade", 9.1401, 53.0]
["2026-09-24T16:32:52.776887+00:00", "trade", 9.135, 530.0]
["2026-09-24T16:32:52.781692+00:00", "trade", 9.14, 40.0]
["2026-09-24T16:32:52.787400+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:52.805423+00:00", "trade", 9.14, 30.0]
["2026-09-24T16:32:52.805857+00:00", "trade", 9.135, 343.0]
["2026-09-24T16:32:52.817854+00:00", "trade", 9.135, 540.0]
["2026-09-24T16:32:52.832211+00:00", "trade", 9.13, 50.0]
["2026-09-24T16:32:52.832228+00:00", "trade", 9.135, 50.0]
["2026-09-24T16:32:52.832317+00:00", "trade", 9.135, 99.0]
["2026-09-24T16:32:52.834767+00:00", "trade", 9.135, 300.0]
["2026-09-24T16:32:52.936989+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:52.938098+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:52.940657+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:52.941282+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:53.379421+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:53.379429+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:53.379436+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:53.484134+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:53.484915+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:54.026163+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:56.035043+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:56.648900+00:00", "trade", 9.135, 100.0]
["2026-09-24T16:32:56.662065+00:00", "trade", 9.14, 9849.0]
["2026-09-24T16:32:56.662723+00:00", "trade", 9.14, 994.0]
["2026-09-24T16:32:56.663311+00:00", "trade", 9.14, 15.0]
["2026-09-24T16:32:56.663329+00:00", "trade", 9.14, 14.0]
["2026-09-24T16:32:56.663406+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:56.663479+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:56.663519+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:56.663694+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:56.663703+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:56.663948+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:56.663990+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:56.664002+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:56.664143+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:56.665217+00:00", "trade", 9.135, 1.0]
["2026-09-24T16:32:56.665505+00:00", "trade", 9.14, 50.0]
["2026-09-24T16:32:56.666603+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:56.666859+00:00", "trade", 9.135, 2.0]
["2026-09-24T16:32:56.667575+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:56.777022+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:57.094933+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:57.095024+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:57.214206+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:57.309781+00:00", "trade", 9.13, 1.0]
["2026-09-24T16:32:57.533500+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:57.796278+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:57.800074+00:00", "trade", 9.135, 1.0]
["2026-09-24T16:32:57.844939+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:57.849079+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:57.955135+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:57.955687+00:00", "trade", 9.14, 15.0]
["2026-09-24T16:32:58.134559+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:58.134857+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:58.170906+00:00", "trade", 9.14, 42.0]
["2026-09-24T16:32:58.171666+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:58.171682+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:58.215630+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:58.463236+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:58.463532+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:58.781941+00:00", "trade", 9.135, 43.0]
["2026-09-24T16:32:58.986028+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:59.089631+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:59.090663+00:00", "trade", 9.14, 15.0]
["2026-09-24T16:32:59.091599+00:00", "trade", 9.14, 15.0]
["2026-09-24T16:32:59.111811+00:00", "trade", 9.14, 15.0]
["2026-09-24T16:32:59.112535+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:59.181898+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:59.366046+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:59.370569+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:32:59.467597+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:00.005556+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:00.019513+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:00.170392+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:00.206460+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:00.262553+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:00.373921+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:00.525238+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:00.635700+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:00.736289+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:00.781870+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:00.882616+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:01.303291+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:01.372742+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:01.373062+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:01.448550+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:01.449014+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:01.484203+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:01.484698+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:01.490166+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:01.505675+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:02.152396+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:02.214816+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:02.357142+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:02.684569+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:02.759313+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:02.775037+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:02.889404+00:00", "trade", 9.1548, 1.0]
["2026-09-24T16:33:03.080211+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:03.080978+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:03.097769+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:03.206338+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:03.274569+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:03.844248+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:03.969463+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:04.351700+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:04.472143+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:04.483476+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:04.793853+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:05.120011+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:05.250323+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:05.250977+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:05.518171+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:05.620363+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:05.782456+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:06.214316+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:06.550148+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:06.651693+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:06.865377+00:00", "trade", 9.135, 389.0]
["2026-09-24T16:33:06.865835+00:00", "trade", 9.135, 300.0]
["2026-09-24T16:33:06.865867+00:00", "trade", 9.135, 389.0]
["2026-09-24T16:33:06.866320+00:00", "trade", 9.135, 300.0]
["2026-09-24T16:33:06.866338+00:00", "trade", 9.135, 389.0]
["2026-09-24T16:33:06.866775+00:00", "trade", 9.135, 300.0]
["2026-09-24T16:33:06.930211+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:07.844460+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:07.846060+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:07.846984+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:07.891117+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:07.891294+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:07.891377+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:07.891650+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:07.891837+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:07.891891+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:07.892904+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:07.893169+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:07.893836+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:07.922235+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:07.927025+00:00", "trade", 9.13, 300.0]
["2026-09-24T16:33:07.927268+00:00", "trade", 9.13, 294.0]
["2026-09-24T16:33:07.927554+00:00", "trade", 9.1301, 300.0]
["2026-09-24T16:33:07.927910+00:00", "trade", 9.1301, 294.0]
["2026-09-24T16:33:07.930484+00:00", "trade", 9.13, 100.0]
["2026-09-24T16:33:07.930493+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:07.930495+00:00", "trade", 9.13, 91.0]
["2026-09-24T16:33:07.930504+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:07.930505+00:00", "trade", 9.13, 200.0]
["2026-09-24T16:33:07.930507+00:00", "trade", 9.13, 100.0]
["2026-09-24T16:33:07.930830+00:00", "trade", 9.13, 20.0]
["2026-09-24T16:33:07.930854+00:00", "quote", 9.13, 9.13]
["2026-09-24T16:33:07.930862+00:00", "quote", 9.13, 9.13]
["2026-09-24T16:33:07.930867+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:33:07.930870+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:33:07.930884+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:33:07.930891+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:33:07.930899+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:33:07.930905+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:33:07.930912+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:33:07.930914+00:00", "trade", 9.1301, 100.0]
["2026-09-24T16:33:07.930919+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:33:07.930926+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:33:07.930932+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:33:07.931003+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:33:07.931054+00:00", "trade", 9.13, 1.0]
["2026-09-24T16:33:07.931072+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:33:07.931234+00:00", "trade", 9.13, 1.0]
["2026-09-24T16:33:07.931235+00:00", "trade", 9.13, 1.0]
["2026-09-24T16:33:07.931270+00:00", "trade", 9.1301, 91.0]
["2026-09-24T16:33:07.931340+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:33:07.931438+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:33:07.931538+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:33:07.931625+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:33:07.931679+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:33:07.931750+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:33:07.932066+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:33:07.935457+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:33:07.937565+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:33:07.946778+00:00", "trade", 9.1299, 1.0]
["2026-09-24T16:33:07.998592+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:33:07.999040+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:33:07.999820+00:00", "trade", 9.125, 343.0]
["2026-09-24T16:33:07.999864+00:00", "trade", 9.125, 343.0]
["2026-09-24T16:33:08.000718+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:33:08.001213+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:33:08.001220+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:33:08.001901+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:33:08.002373+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:33:08.002587+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:33:08.003362+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:33:08.003380+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:33:08.085243+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:33:08.332769+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:33:08.524008+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:33:08.524196+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:33:08.533275+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:33:09.230389+00:00", "trade", 9.13, 25.0]
["2026-09-24T16:33:09.230389+00:00", "quote", 9.12, 9.14]
["2026-09-24T16:33:09.230466+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:09.230479+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:09.230486+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:09.230493+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:09.230500+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:09.230506+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:09.230514+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:09.230520+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:09.230527+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:09.230534+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:09.230536+00:00", "trade", 9.13, 75.0]
["2026-09-24T16:33:09.230570+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:09.230819+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:09.231022+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:09.231076+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:09.231112+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:09.231160+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:09.231173+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:09.231190+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:09.231351+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:09.231424+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:09.231481+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:09.231585+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:09.233165+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:09.233174+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:09.310249+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:09.370907+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:09.655218+00:00", "trade", 9.135, 2500.0]
["2026-09-24T16:33:09.687412+00:00", "trade", 9.135, 100.0]
["2026-09-24T16:33:09.688170+00:00", "trade", 9.135, 100.0]
["2026-09-24T16:33:09.688457+00:00", "trade", 9.135, 100.0]
["2026-09-24T16:33:10.426312+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:10.518103+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:10.519477+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:10.632420+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:10.633305+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:10.829330+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:11.002110+00:00", "trade", 9.135, 389.0]
["2026-09-24T16:33:11.002581+00:00", "trade", 9.135, 300.0]
["2026-09-24T16:33:11.003338+00:00", "trade", 9.135, 300.0]
["2026-09-24T16:33:11.391749+00:00", "trade", 9.135, 1.0]
["2026-09-24T16:33:11.546201+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:11.557211+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:12.009646+00:00", "trade", 9.135, 12.0]
["2026-09-24T16:33:12.362955+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:12.698479+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:12.715972+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:12.816976+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:12.916002+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:12.917238+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:12.920620+00:00", "trade", 9.135, 900.0]
["2026-09-24T16:33:12.920817+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:12.921076+00:00", "trade", 9.135, 300.0]
["2026-09-24T16:33:12.921549+00:00", "trade", 9.135, 300.0]
["2026-09-24T16:33:12.922029+00:00", "trade", 9.135, 300.0]
["2026-09-24T16:33:12.922490+00:00", "trade", 9.135, 300.0]
["2026-09-24T16:33:12.922945+00:00", "trade", 9.135, 300.0]
["2026-09-24T16:33:12.923355+00:00", "trade", 9.135, 2200.0]
["2026-09-24T16:33:12.923397+00:00", "trade", 9.135, 300.0]
["2026-09-24T16:33:12.923637+00:00", "trade", 9.135, 300.0]
["2026-09-24T16:33:12.923848+00:00", "trade", 9.135, 300.0]
["2026-09-24T16:33:12.924318+00:00", "trade", 9.135, 300.0]
["2026-09-24T16:33:12.924425+00:00", "trade", 9.135, 300.0]
["2026-09-24T16:33:12.924800+00:00", "trade", 9.135, 300.0]
["2026-09-24T16:33:12.924958+00:00", "trade", 9.135, 300.0]
["2026-09-24T16:33:12.925197+00:00", "trade", 9.135, 300.0]
["2026-09-24T16:33:12.925253+00:00", "trade", 9.135, 300.0]
["2026-09-24T16:33:12.925970+00:00", "trade", 9.135, 300.0]
["2026-09-24T16:33:12.926137+00:00", "trade", 9.135, 1471.0]
["2026-09-24T16:33:12.950785+00:00", "trade", 9.135, 729.0]
["2026-09-24T16:33:12.950804+00:00", "trade", 9.135, 271.0]
["2026-09-24T16:33:12.950947+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:12.975435+00:00", "trade", 9.135, 100.0]
["2026-09-24T16:33:12.980899+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:12.994778+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:13.001787+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:13.009610+00:00", "trade", 9.135, 10.0]
["2026-09-24T16:33:13.010361+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:13.284854+00:00", "trade", 9.1301, 1.0]
["2026-09-24T16:33:13.523980+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:13.541456+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:13.543580+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:13.550707+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:13.842680+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:13.882974+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:14.012319+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:14.132696+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:14.322653+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:14.891722+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:14.893670+00:00", "trade", 9.135, 1.0]
["2026-09-24T16:33:14.894447+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:15.004919+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:15.385140+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:15.553584+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:15.553644+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:15.553702+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:15.553806+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:15.554051+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:15.554141+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:15.554155+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:15.554355+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:15.554848+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:15.563485+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:15.563937+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:15.727269+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:15.727737+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:15.735112+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:15.735125+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:15.735567+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:15.735611+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:15.804241+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:15.804291+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:16.289446+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:16.289462+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:16.289563+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:16.289838+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:16.289948+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:16.289970+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:16.290211+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:16.290687+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:16.290700+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:16.299373+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:16.299827+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:16.415715+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:16.576383+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:16.576488+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:16.576786+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:16.576973+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:16.576992+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:16.577425+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:16.579097+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:16.586421+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:16.654785+00:00", "trade", 9.13, 8.0]
["2026-09-24T16:33:16.662130+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:16.662193+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:16.694115+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:16.694189+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:16.694673+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:16.694694+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:16.694936+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:16.695131+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:16.697299+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:16.704129+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:16.920808+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:16.920821+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:16.947646+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:16.947723+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:16.947906+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:16.948129+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:16.948151+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:16.948587+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:16.950141+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:16.956233+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:16.957587+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:17.013760+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:17.194067+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:17.194797+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:17.214699+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:17.215139+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:17.255147+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:17.355808+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:17.369758+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:17.544507+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:17.638032+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:17.853060+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:18.068648+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:18.070719+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:18.112901+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:18.112911+00:00", "trade", 9.13, 100.0]
["2026-09-24T16:33:18.113297+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:18.113373+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:18.113391+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:18.113657+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:18.113962+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:18.117111+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:18.117573+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:18.123389+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:18.123829+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:18.510733+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:18.629323+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:18.871938+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:18.871940+00:00", "trade", 9.13, 100.0]
["2026-09-24T16:33:18.872406+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:18.872431+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:18.872685+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:18.873344+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:18.874751+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:19.295860+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:19.494777+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:19.495114+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:19.495181+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:19.495426+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:19.495544+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:19.495677+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:19.495784+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:19.496134+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:19.546351+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:19.547396+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:19.547925+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:19.558942+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:19.801248+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:19.844670+00:00", "trade", 9.14, 35.0]
["2026-09-24T16:33:20.007419+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:20.110499+00:00", "trade", 9.13, 958.0]
["2026-09-24T16:33:20.111202+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:20.111289+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:20.113566+00:00", "trade", 9.13, 42.0]
["2026-09-24T16:33:20.123290+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:20.496850+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:20.628522+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:20.678168+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:20.831703+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:20.831967+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:20.832160+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:20.832169+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:20.832363+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:20.832433+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:20.832469+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:20.837542+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:20.841908+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:20.882420+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:20.882501+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:20.882880+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:20.883555+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:21.313389+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:21.403117+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:21.460284+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:21.735782+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:21.736034+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:21.736258+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:21.738848+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:21.745697+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:21.746139+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:21.822975+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:21.902163+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:21.971618+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:21.976219+00:00", "trade", 9.135, 1.0]
["2026-09-24T16:33:21.977137+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:22.027127+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:22.102916+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:22.103083+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:22.638725+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:22.638776+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:22.640784+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:22.663108+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:22.709126+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:23.037058+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:23.037069+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:23.037291+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:23.037700+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:23.038483+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:23.038872+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:23.039396+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:23.039965+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:23.040585+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:23.040601+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:23.040614+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:23.044325+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:23.046767+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:23.126883+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:23.128654+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:23.132532+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:23.136737+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:23.139823+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:23.142716+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:23.149721+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:23.243607+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:23.243740+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:23.244116+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:23.244594+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:23.247723+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:23.253674+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:23.333844+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:23.334427+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:23.334893+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:23.336170+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:23.343791+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:23.548733+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:23.548748+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:23.549312+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:23.549918+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:23.551167+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:23.558667+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:25.001544+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:25.002046+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:25.137779+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:25.370999+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:25.376749+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:25.422719+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:25.428935+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:25.646563+00:00", "trade", 9.1386, 1.0]
["2026-09-24T16:33:26.031986+00:00", "trade", 9.135, 1.0]
["2026-09-24T16:33:26.687746+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:26.803919+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:26.806301+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:28.357309+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:28.357339+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:28.357347+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:28.358725+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:28.358819+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:28.358827+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:28.391660+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:28.391720+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:28.392003+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:28.392113+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:28.404800+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:28.405047+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:28.405272+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:28.523463+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:28.523916+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:28.526638+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:28.569499+00:00", "trade", 9.1312, 1.0]
["2026-09-24T16:33:28.570185+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:28.570194+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:28.570318+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:28.570630+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:29.115362+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:29.115756+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:29.115837+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:29.115845+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:29.116642+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:29.142177+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:29.143704+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:29.239411+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:29.296650+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:29.296850+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:29.296915+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:29.297096+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:29.297234+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:29.302814+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:29.303217+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:29.303484+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:29.303574+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:29.304437+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:30.062940+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:30.063123+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:30.064185+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:30.066175+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:30.076882+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:30.497104+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:30.533810+00:00", "trade", 9.13, 100.0]
["2026-09-24T16:33:30.533810+00:00", "trade", 9.13, 100.0]
["2026-09-24T16:33:30.533815+00:00", "trade", 9.13, 20.0]
["2026-09-24T16:33:30.533817+00:00", "trade", 9.13, 20.0]
["2026-09-24T16:33:30.533839+00:00", "trade", 9.13, 100.0]
["2026-09-24T16:33:30.533839+00:00", "trade", 9.13, 7.0]
["2026-09-24T16:33:30.533908+00:00", "trade", 9.13, 100.0]
["2026-09-24T16:33:30.533908+00:00", "trade", 9.13, 30.0]
["2026-09-24T16:33:30.534195+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:30.534212+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:30.534219+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:30.534236+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:30.534265+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:30.534274+00:00", "trade", 9.13, 100.0]
["2026-09-24T16:33:30.534276+00:00", "trade", 9.13, 100.0]
["2026-09-24T16:33:30.534320+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:30.534327+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:30.534373+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:30.534387+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:30.534387+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:30.534462+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:30.534658+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:30.535045+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:30.535521+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:30.535702+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:30.536240+00:00", "trade", 9.135, 2.0]
["2026-09-24T16:33:30.536358+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:30.536655+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:30.537483+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:30.564218+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:30.596427+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:30.596540+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:30.597708+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:30.600110+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:30.607650+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:30.667355+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:30.671184+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:30.755972+00:00", "trade", 9.13, 4.0]
["2026-09-24T16:33:30.755974+00:00", "trade", 9.13, 28.0]
["2026-09-24T16:33:30.755975+00:00", "trade", 9.13, 10.0]
["2026-09-24T16:33:30.755977+00:00", "trade", 9.13, 35.0]
["2026-09-24T16:33:30.755980+00:00", "trade", 9.13, 100.0]
["2026-09-24T16:33:30.756090+00:00", "quote", 9.13, 9.13]
["2026-09-24T16:33:30.756104+00:00", "quote", 9.13, 9.13]
["2026-09-24T16:33:30.756111+00:00", "quote", 9.13, 9.13]
["2026-09-24T16:33:30.756118+00:00", "quote", 9.13, 9.13]
["2026-09-24T16:33:30.756124+00:00", "quote", 9.13, 9.13]
["2026-09-24T16:33:30.756130+00:00", "quote", 9.13, 9.13]
["2026-09-24T16:33:30.756145+00:00", "quote", 9.13, 9.13]
["2026-09-24T16:33:30.756165+00:00", "quote", 9.13, 9.13]
["2026-09-24T16:33:30.756171+00:00", "quote", 9.13, 9.13]
["2026-09-24T16:33:30.756393+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:33:30.756455+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:33:30.756666+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:33:30.756726+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:33:30.756813+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:33:30.756821+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:33:30.756908+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:33:30.756963+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:33:30.758487+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:33:30.761788+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:33:30.765937+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:33:30.772517+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:33:30.957325+00:00", "trade", 9.125, 378.0]
["2026-09-24T16:33:30.957762+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:33:31.286638+00:00", "trade", 9.125, 142.0]
["2026-09-24T16:33:31.414241+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:33:31.415364+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:33:31.422207+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:33:31.452421+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:33:31.485072+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:33:31.586002+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:33:31.594446+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:33:31.678048+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:33:31.678504+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:33:31.686444+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:33:31.724242+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:33:31.751999+00:00", "trade", 9.125, 130.0]
["2026-09-24T16:33:32.122194+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:33:32.122196+00:00", "trade", 9.13, 100.0]
["2026-09-24T16:33:32.122671+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:33:32.122683+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:33:32.122693+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:33:32.318546+00:00", "trade", 9.13, 100.0]
["2026-09-24T16:33:32.318550+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:33:32.318607+00:00", "trade", 9.13, 100.0]
["2026-09-24T16:33:32.318610+00:00", "trade", 9.13, 500.0]
["2026-09-24T16:33:32.318611+00:00", "trade", 9.13, 50.0]
["2026-09-24T16:33:32.318695+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:33:32.318701+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:33:32.318708+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:33:32.318715+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:33:32.318722+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:33:32.318890+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:33:32.318897+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:33:32.318904+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:33:32.318916+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:33:32.318922+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:33:32.318927+00:00", "trade", 9.13, 100.0]
["2026-09-24T16:33:32.318929+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:33:32.318937+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:33:32.318938+00:00", "trade", 9.13, 100.0]
["2026-09-24T16:33:32.318944+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:33:32.318951+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:33:32.318954+00:00", "trade", 9.13, 100.0]
["2026-09-24T16:33:32.318972+00:00", "quote", 9.13, 9.13]
["2026-09-24T16:33:32.318990+00:00", "quote", 9.13, 9.13]
["2026-09-24T16:33:32.318996+00:00", "quote", 9.13, 9.13]
["2026-09-24T16:33:32.319003+00:00", "quote", 9.13, 9.13]
["2026-09-24T16:33:32.319010+00:00", "quote", 9.13, 9.13]
["2026-09-24T16:33:32.319016+00:00", "quote", 9.13, 9.13]
["2026-09-24T16:33:32.319025+00:00", "quote", 9.13, 9.13]
["2026-09-24T16:33:32.319031+00:00", "quote", 9.13, 9.13]
["2026-09-24T16:33:32.319033+00:00", "trade", 9.13, 75.0]
["2026-09-24T16:33:32.319037+00:00", "trade", 9.13, 100.0]
["2026-09-24T16:33:32.319037+00:00", "trade", 9.13, 200.0]
["2026-09-24T16:33:32.319037+00:00", "trade", 9.13, 50.0]
["2026-09-24T16:33:32.319038+00:00", "quote", 9.13, 9.13]
["2026-09-24T16:33:32.319047+00:00", "quote", 9.13, 9.13]
["2026-09-24T16:33:32.319053+00:00", "quote", 9.13, 9.13]
["2026-09-24T16:33:32.319060+00:00", "quote", 9.13, 9.13]
["2026-09-24T16:33:32.319147+00:00", "trade", 9.13, 100.0]
["2026-09-24T16:33:32.319205+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:32.319362+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:32.319409+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:32.319429+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:32.319468+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:32.319480+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:32.319674+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:32.319682+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:32.319699+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:32.319722+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:32.319748+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:32.319755+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:32.319780+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:32.319791+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:32.319809+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:32.319878+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:32.319944+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:32.320165+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:32.320405+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:32.322487+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:32.587820+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:33.500318+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:35.528014+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:35.528264+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:35.529430+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:35.529441+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:35.638516+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:35.638720+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:35.664298+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:35.706209+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:35.727575+00:00", "trade", 9.135, 116.0]
["2026-09-24T16:33:35.728280+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:35.728397+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:35.728783+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:36.093154+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:36.093542+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:36.095457+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:36.169649+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:37.667360+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:38.221569+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:39.186238+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:39.188264+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:39.190686+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:39.912720+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:40.687474+00:00", "trade", 9.135, 10.0]
["2026-09-24T16:33:40.688987+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:40.710322+00:00", "trade", 9.1331, 45.0]
["2026-09-24T16:33:41.325544+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:41.537927+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:41.538531+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:42.038312+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:42.952688+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:43.018360+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:43.019022+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:43.026209+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:43.026570+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:43.028222+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:43.161059+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:43.178658+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:43.262733+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:43.330451+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:43.347250+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:43.373551+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:43.430602+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:44.009621+00:00", "trade", 9.135, 14.0]
["2026-09-24T16:33:44.065528+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:44.311723+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:44.344279+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:44.344593+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:44.344630+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:44.345521+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:44.347693+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:44.347726+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:44.436393+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:45.326078+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:45.326668+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:45.327236+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:45.328713+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:45.329339+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:45.418259+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:46.186966+00:00", "trade", 9.14, 35.0]
["2026-09-24T16:33:46.187399+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:46.187744+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:46.187812+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:46.338751+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:46.486094+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:46.486231+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:46.486732+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:46.487188+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:46.530031+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:47.191364+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:47.322942+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:47.454263+00:00", "trade", 9.135, 5.0]
["2026-09-24T16:33:47.838868+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:47.839321+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:47.933805+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:47.934081+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:47.934117+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:51.341406+00:00", "trade", 9.135, 20.0]
["2026-09-24T16:33:51.342941+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:52.314987+00:00", "trade", 9.135, 4.0]
["2026-09-24T16:33:52.318050+00:00", "trade", 9.135, 10.0]
["2026-09-24T16:33:52.318523+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:52.318706+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:52.318749+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:52.319164+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:52.319231+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:52.319295+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:52.319747+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:52.519891+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:52.519998+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:52.520542+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:52.521317+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:52.544722+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:52.549454+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:52.549560+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:52.549568+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:52.550119+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:52.551764+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:52.675352+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:52.675415+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:52.675800+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:53.107699+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:53.108057+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:53.110530+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:53.149008+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:53.161220+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:53.177711+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:53.263429+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:53.292270+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:53.404111+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:53.409182+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:53.409332+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:53.430690+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:53.430735+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:53.468944+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:53.469627+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:53.469681+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:53.479928+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:53.529263+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:53.547069+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:53.968942+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:53.985357+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:54.053927+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:54.053934+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:54.054170+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:54.065950+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:54.410951+00:00", "trade", 9.13, 12.0]
["2026-09-24T16:33:54.411363+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:54.412413+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:54.754424+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:54.754544+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:54.754641+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:54.754648+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:54.755085+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:54.859064+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:55.079866+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:55.080310+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:55.080319+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:55.080878+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:55.091314+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:55.117741+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:55.118255+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:55.140927+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:55.141266+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:55.151342+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:55.151787+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:55.224316+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:55.270832+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:55.271285+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:55.271751+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:55.272201+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:55.420564+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:55.421131+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:55.421140+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:55.421436+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:55.421671+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:55.472771+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:55.473353+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:55.731500+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:55.732031+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:55.782626+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:56.373634+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:56.496428+00:00", "trade", 9.135, 1.0]
["2026-09-24T16:33:56.707670+00:00", "trade", 9.13, 5.0]
["2026-09-24T16:33:56.875197+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:56.875658+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:57.676208+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:58.348559+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:58.994759+00:00", "trade", 9.135, 1.0]
["2026-09-24T16:33:59.563246+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:59.565050+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:59.565500+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:59.576937+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:33:59.944573+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:00.021683+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:00.022150+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:00.022166+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:00.048335+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:00.048449+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:00.085516+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:00.085990+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:00.095116+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:00.593182+00:00", "trade", 9.13, 300.0]
["2026-09-24T16:34:00.632666+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:00.632673+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:00.632690+00:00", "trade", 9.13, 100.0]
["2026-09-24T16:34:00.633128+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:00.633158+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:00.633211+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:00.633227+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:00.633707+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:00.647540+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:01.031606+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:01.332618+00:00", "trade", 9.1434, 1.0]
["2026-09-24T16:34:01.536496+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:01.537216+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:01.833629+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:01.966485+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:01.995731+00:00", "trade", 9.1333, 5.0]
["2026-09-24T16:34:02.347219+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:02.348487+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:03.117473+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:03.117956+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:03.119603+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:03.189446+00:00", "trade", 9.1303, 15.0]
["2026-09-24T16:34:03.247023+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:03.443960+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:04.535633+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:04.899494+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:05.377438+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:05.405657+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:06.574167+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:06.575757+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:06.576213+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:06.577950+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:06.579600+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:06.816388+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:06.919225+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:06.920575+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:07.852208+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:07.852280+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:07.853004+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:07.854216+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:07.854677+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:07.949828+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:07.960582+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:07.961033+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:07.968104+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:07.968247+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:07.968557+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:08.654115+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:08.994292+00:00", "trade", 9.135, 200.0]
["2026-09-24T16:34:09.937285+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:09.938519+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:09.938640+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:09.959221+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:09.962587+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:09.995824+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:10.043502+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:10.049077+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:10.051681+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:10.051721+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:10.073447+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:10.079989+00:00", "trade", 9.135, 300.0]
["2026-09-24T16:34:10.081613+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:10.094410+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:10.099452+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:10.111756+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:10.122629+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:10.206699+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:10.207151+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:10.208770+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:10.217961+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:10.245188+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:10.263641+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:10.308158+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:10.421890+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:10.434719+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:10.548057+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:10.551185+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:10.551232+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:10.551304+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:11.280977+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:11.281840+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:11.281905+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:11.309568+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:11.329922+00:00", "trade", 9.135, 2.0]
["2026-09-24T16:34:11.330300+00:00", "trade", 9.13, 21.0]
["2026-09-24T16:34:11.330724+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:11.445357+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:11.445807+00:00", "trade", 9.13, 100.0]
["2026-09-24T16:34:11.445807+00:00", "trade", 9.13, 100.0]
["2026-09-24T16:34:11.445933+00:00", "trade", 9.13, 88.0]
["2026-09-24T16:34:11.445935+00:00", "trade", 9.13, 100.0]
["2026-09-24T16:34:11.445935+00:00", "trade", 9.13, 200.0]
["2026-09-24T16:34:11.446023+00:00", "trade", 9.13, 29.0]
["2026-09-24T16:34:11.446289+00:00", "quote", 9.12, 9.14]
["2026-09-24T16:34:11.446405+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:11.446423+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:11.446667+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:11.446713+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:11.446765+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:11.446808+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:11.446835+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:11.446850+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:11.446897+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:11.446986+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:11.447043+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:11.447109+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:11.447130+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:11.447149+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:11.447163+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:11.447382+00:00", "trade", 9.13, 1.0]
["2026-09-24T16:34:11.447400+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:11.447413+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:11.449743+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:11.449760+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:11.451012+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:11.451405+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:11.452922+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:11.452934+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:11.457296+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:11.457781+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:11.485181+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:11.511336+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:11.647221+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:11.711938+00:00", "trade", 9.13, 1.0]
["2026-09-24T16:34:11.880872+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:11.881338+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:11.893267+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:11.923481+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:11.935632+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:11.947962+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:12.345598+00:00", "trade", 9.13, 100.0]
["2026-09-24T16:34:12.345599+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:12.346138+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:12.346189+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:12.346204+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:12.409072+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:12.538785+00:00", "trade", 9.13, 100.0]
["2026-09-24T16:34:12.538786+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:12.539308+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:12.547965+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:12.644576+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:12.645655+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:12.650271+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:12.689708+00:00", "trade", 9.1752, 5.0]
["2026-09-24T16:34:12.741492+00:00", "trade", 9.13, 100.0]
["2026-09-24T16:34:12.741494+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:12.741951+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:12.741999+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:12.743452+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:12.776337+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:12.935632+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:12.935634+00:00", "trade", 9.13, 100.0]
["2026-09-24T16:34:12.936111+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:12.936131+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:12.969614+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:13.133332+00:00", "trade", 9.13, 100.0]
["2026-09-24T16:34:13.133332+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:13.133827+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:13.134193+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:13.134220+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:13.134712+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:13.242748+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:13.243637+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:13.330483+00:00", "trade", 9.13, 100.0]
["2026-09-24T16:34:13.330485+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:13.330975+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:13.331031+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:13.465343+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:13.465642+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:13.525798+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:13.525799+00:00", "trade", 9.13, 100.0]
["2026-09-24T16:34:13.526288+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:13.599384+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:13.600242+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:13.728093+00:00", "trade", 9.13, 100.0]
["2026-09-24T16:34:13.728094+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:13.728588+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:13.728915+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:13.919732+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:13.919734+00:00", "trade", 9.13, 100.0]
["2026-09-24T16:34:13.920226+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:13.920590+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:14.137433+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:14.137435+00:00", "trade", 9.13, 100.0]
["2026-09-24T16:34:14.139207+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:14.139568+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:14.349177+00:00", "trade", 9.13, 63.0]
["2026-09-24T16:34:14.349186+00:00", "trade", 9.13, 37.0]
["2026-09-24T16:34:14.349186+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:14.349642+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:14.349721+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:14.349729+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:14.350126+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:14.395208+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:14.452146+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:14.548800+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:14.548802+00:00", "trade", 9.13, 100.0]
["2026-09-24T16:34:14.549266+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:14.549295+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:14.550107+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:14.704481+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:14.747582+00:00", "trade", 9.13, 100.0]
["2026-09-24T16:34:14.747582+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:14.943697+00:00", "trade", 9.13, 100.0]
["2026-09-24T16:34:14.943697+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:14.988072+00:00", "trade", 9.125, 210.0]
["2026-09-24T16:34:14.988533+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:14.989910+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:15.101931+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:15.139972+00:00", "trade", 9.13, 100.0]
["2026-09-24T16:34:15.140684+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:15.140738+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:15.395510+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:15.395617+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:15.609347+00:00", "trade", 9.13, 2.0]
["2026-09-24T16:34:15.609682+00:00", "trade", 9.13, 200.0]
["2026-09-24T16:34:15.609683+00:00", "trade", 9.13, 10.0]
["2026-09-24T16:34:15.609684+00:00", "trade", 9.13, 10.0]
["2026-09-24T16:34:15.609684+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:15.609728+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:15.609744+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:15.609755+00:00", "trade", 9.13, 27.0]
["2026-09-24T16:34:15.609759+00:00", "trade", 9.13, 2.0]
["2026-09-24T16:34:15.609759+00:00", "trade", 9.13, 10.0]
["2026-09-24T16:34:15.609779+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:15.609786+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:15.609795+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:15.609802+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:15.609808+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:15.609814+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:15.609816+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:15.609823+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:15.609830+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:15.609837+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:15.609843+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:15.609884+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:15.609893+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:15.610168+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:15.610364+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:15.610433+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:15.610499+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:15.610513+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:15.610526+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:15.610865+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:15.611927+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:15.611939+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:15.616063+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:15.641901+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:17.327726+00:00", "trade", 9.135, 4.0]
["2026-09-24T16:34:19.333155+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:19.333163+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:19.333613+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:19.334431+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:19.335616+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:19.403753+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:19.622163+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:19.634708+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:20.275313+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:20.277520+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:20.973787+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:21.645282+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:21.762052+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:22.042813+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:23.942542+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:23.999162+00:00", "trade", 9.1348, 41.0]
["2026-09-24T16:34:23.999974+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:24.133229+00:00", "trade", 9.135, 250.0]
["2026-09-24T16:34:25.185212+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:25.651173+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:25.651956+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:25.652217+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:25.677207+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:25.712616+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:25.812316+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:28.927642+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:28.927669+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:28.927701+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:28.928308+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:29.071307+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:30.085967+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:30.085994+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:30.086563+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:31.137149+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:32.435906+00:00", "trade", 9.1353, 89.0]
["2026-09-24T16:34:32.436724+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:32.437187+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:32.550840+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:32.718954+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:32.718980+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:33.316767+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:34.721512+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:34.722446+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:35.126316+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:35.126535+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:35.126562+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:35.126618+00:00", "trade", 9.13, 25.0]
["2026-09-24T16:34:35.126704+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:35.127038+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:35.127096+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:35.127175+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:35.128893+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:35.132516+00:00", "trade", 9.13, 25.0]
["2026-09-24T16:34:35.132612+00:00", "trade", 9.13, 25.0]
["2026-09-24T16:34:35.133694+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:35.133697+00:00", "trade", 9.13, 25.0]
["2026-09-24T16:34:35.145116+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:35.163866+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:35.163920+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:35.164021+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:35.185212+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:35.186101+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:35.259045+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:35.259458+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:35.259585+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:35.772412+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:35.772413+00:00", "trade", 9.13, 100.0]
["2026-09-24T16:34:35.772443+00:00", "trade", 9.13, 3456.0]
["2026-09-24T16:34:35.772449+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:35.772689+00:00", "trade", 9.13, 2369.0]
["2026-09-24T16:34:35.772712+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:35.772715+00:00", "trade", 9.13, 1.0]
["2026-09-24T16:34:35.772718+00:00", "trade", 9.13, 100.0]
["2026-09-24T16:34:35.772719+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:35.772726+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:35.772734+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:35.772740+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:35.772747+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:35.772754+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:35.772762+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:35.772768+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:35.772776+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:35.772798+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:35.772805+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:35.772812+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:35.772826+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:35.772833+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:35.772840+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:35.772846+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:35.772853+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:35.772904+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:35.772911+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:34:35.772926+00:00", "quote", 9.13, 9.13]
["2026-09-24T16:34:35.772936+00:00", "quote", 9.13, 9.13]
["2026-09-24T16:34:35.772943+00:00", "quote", 9.13, 9.13]
["2026-09-24T16:34:35.772949+00:00", "quote", 9.13, 9.13]
["2026-09-24T16:34:35.772963+00:00", "quote", 9.13, 9.13]
["2026-09-24T16:34:35.772971+00:00", "quote", 9.13, 9.13]
["2026-09-24T16:34:35.772977+00:00", "quote", 9.13, 9.13]
["2026-09-24T16:34:35.772985+00:00", "quote", 9.13, 9.13]
["2026-09-24T16:34:35.772992+00:00", "quote", 9.13, 9.13]
["2026-09-24T16:34:35.772998+00:00", "quote", 9.13, 9.13]
["2026-09-24T16:34:35.773005+00:00", "quote", 9.13, 9.13]
["2026-09-24T16:34:35.773007+00:00", "trade", 9.13, 100.0]
["2026-09-24T16:34:35.773009+00:00", "trade", 9.13, 100.0]
["2026-09-24T16:34:35.773011+00:00", "quote", 9.13, 9.13]
["2026-09-24T16:34:35.773018+00:00", "quote", 9.13, 9.13]
["2026-09-24T16:34:35.773040+00:00", "quote", 9.13, 9.13]
["2026-09-24T16:34:35.773107+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:35.773468+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:35.773476+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:35.773510+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:35.773538+00:00", "trade", 9.12, 28.0]
["2026-09-24T16:34:35.773556+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:35.773558+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:35.773925+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:35.773958+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:35.774310+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:35.774669+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:35.775019+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:35.775033+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:35.810231+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:35.813737+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:36.013179+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:36.113811+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:36.114268+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:36.114741+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:36.180293+00:00", "trade", 9.125, 61.0]
["2026-09-24T16:34:36.180294+00:00", "trade", 9.125, 10.0]
["2026-09-24T16:34:36.180295+00:00", "trade", 9.125, 10.0]
["2026-09-24T16:34:36.180896+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:36.181038+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:36.246734+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:36.246967+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:36.246974+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:36.247184+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:36.247734+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:36.247752+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:36.252026+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:36.257888+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:36.292969+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:34:36.293262+00:00", "trade", 9.12, 1.0]
["2026-09-24T16:34:36.293420+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:36.293454+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:36.293477+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:36.293490+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:36.355914+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:36.357750+00:00", "trade", 9.125, 1.0]
["2026-09-24T16:34:36.704713+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:36.718586+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:37.038677+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:37.156354+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:37.159502+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:37.564538+00:00", "trade", 9.12, 300.0]
["2026-09-24T16:34:37.564540+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:37.564589+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:34:37.564616+00:00", "trade", 9.12, 250.0]
["2026-09-24T16:34:37.564617+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:37.564728+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:34:37.564728+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:37.564730+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:34:37.564732+00:00", "trade", 9.12, 1.0]
["2026-09-24T16:34:37.564756+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:34:37.564763+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:34:37.564777+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:34:37.564777+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:37.564779+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:37.564785+00:00", "trade", 9.12, 2.0]
["2026-09-24T16:34:37.564785+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:37.564792+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:37.564806+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:37.564812+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:37.564819+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:37.564825+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:37.564832+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:37.564838+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:37.564844+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:37.564858+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:37.564864+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:37.564963+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:37.564986+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:37.564987+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:37.565200+00:00", "trade", 9.1205, 42.0]
["2026-09-24T16:34:37.565232+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:37.565403+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:37.565420+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:37.565485+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:37.565498+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:37.565508+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:37.565545+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:37.565559+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:37.565589+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:37.565607+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:37.565673+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:37.565968+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:37.566375+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:37.570884+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:37.728352+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:37.765874+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:37.768453+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:37.809290+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:37.811240+00:00", "trade", 9.11, 1.0]
["2026-09-24T16:34:38.025554+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:38.210283+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:38.310841+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:38.446873+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:38.446876+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:34:38.447430+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:38.447469+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:38.447481+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:38.512546+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:38.512581+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:38.529492+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:38.568809+00:00", "trade", 9.1171, 1000.0]
["2026-09-24T16:34:38.569392+00:00", "trade", 9.1179, 70.0]
["2026-09-24T16:34:38.570122+00:00", "trade", 9.115, 14.0]
["2026-09-24T16:34:38.571477+00:00", "trade", 9.115, 1.0]
["2026-09-24T16:34:38.631981+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:38.645140+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:38.652702+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:38.652703+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:34:38.653172+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:38.653219+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:38.678664+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:38.679104+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:38.685824+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:38.685903+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:38.689517+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:38.831769+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:38.844288+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:34:38.844288+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:38.844750+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:38.844757+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:38.844790+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:38.845157+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:38.865187+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:38.865679+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:39.016102+00:00", "trade", 9.1179, 11.0]
["2026-09-24T16:34:39.035813+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:39.035814+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:34:39.036294+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:39.036344+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:39.067528+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:39.067981+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:39.181301+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:39.182316+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:39.233439+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:39.233440+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:34:39.233934+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:39.233997+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:39.234248+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:39.234498+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:39.354733+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:39.431534+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:39.431536+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:34:39.432031+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:39.449614+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:39.450704+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:39.629086+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:39.629089+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:34:39.629579+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:39.629842+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:39.641530+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:39.837906+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:39.837907+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:34:39.838381+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:39.838398+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:39.890333+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:39.890547+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:39.911063+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:40.042735+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:40.042738+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:34:40.043231+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:40.043337+00:00", "trade", 9.1199, 41.0]
["2026-09-24T16:34:40.045099+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:40.238421+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:40.238424+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:34:40.238899+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:40.238922+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:40.239167+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:40.239387+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:40.239839+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:40.240632+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:40.346885+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:40.357222+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:40.357245+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:40.433400+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:34:40.433401+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:40.433885+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:40.444950+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:40.464049+00:00", "trade", 9.115, 2.0]
["2026-09-24T16:34:40.549839+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:40.624060+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:40.624063+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:34:40.624524+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:40.624548+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:40.635972+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:40.815482+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:40.815483+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:34:40.815955+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:40.826634+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:40.916902+00:00", "trade", 9.1336, 14.0]
["2026-09-24T16:34:41.215830+00:00", "trade", 9.12, 11.0]
["2026-09-24T16:34:41.268933+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:41.268948+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:41.269142+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:41.269159+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:41.392140+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:41.473574+00:00", "trade", 9.115, 74.0]
["2026-09-24T16:34:41.473617+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:41.474009+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:41.474427+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:41.474506+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:41.474951+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:41.813919+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:41.946530+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:42.003115+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:42.003210+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:42.024023+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:42.024171+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:42.024239+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:42.070289+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:42.083223+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:42.083905+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:42.083969+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:42.103772+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:42.143310+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:42.220397+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:42.317081+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:42.317416+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:42.317483+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:42.469690+00:00", "trade", 9.1179, 11.0]
["2026-09-24T16:34:42.505018+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:42.522123+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:42.524379+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:42.595583+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:42.705964+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:42.793896+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:42.984082+00:00", "trade", 9.115, 15.0]
["2026-09-24T16:34:42.987255+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:42.987731+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:43.074917+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:43.075660+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:43.075672+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:43.178652+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:43.453684+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:43.454686+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:43.454712+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:43.519391+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:43.519398+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:43.567473+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:43.651019+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:43.651479+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:43.651524+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:43.661722+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:44.529529+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:34:44.529623+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:34:44.529630+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:34:44.529646+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:34:44.529652+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:34:44.529659+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:34:44.529666+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:34:44.529673+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:34:44.529680+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:34:44.529711+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:34:44.529712+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:44.529780+00:00", "trade", 9.12, 1.0]
["2026-09-24T16:34:44.530004+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:44.530097+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:44.530177+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:44.530257+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:44.530281+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:44.530505+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:44.530664+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:44.530673+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:44.530790+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:44.531250+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:44.537961+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:44.537974+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:44.538409+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:45.454639+00:00", "trade", 9.13, 1.0]
["2026-09-24T16:34:45.836403+00:00", "trade", 9.125, 700.0]
["2026-09-24T16:34:45.836992+00:00", "trade", 9.1223, 66.0]
["2026-09-24T16:34:46.446880+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:46.447725+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:46.448177+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:46.448415+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:46.457513+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:46.457520+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:47.112358+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:47.112469+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:47.272655+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:47.273002+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:47.735942+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:47.736397+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:47.737467+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:48.045446+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:48.047180+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:48.671166+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:48.721917+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:48.839165+00:00", "trade", 9.1201, 5.0]
["2026-09-24T16:34:49.648401+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:51.817594+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:51.818058+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:51.818227+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:51.957548+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:51.958123+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:51.958160+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:51.958209+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:51.958923+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:51.960401+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:51.960630+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:51.960860+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:51.972878+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:51.991908+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:51.992039+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:51.992585+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:52.036935+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:52.108282+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:52.129756+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:52.230975+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:52.365459+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:52.374407+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:52.526462+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:52.526925+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:52.527390+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:52.531176+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:52.964966+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:53.195939+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:56.650830+00:00", "trade", 9.133, 17.0]
["2026-09-24T16:34:56.669906+00:00", "trade", 9.125, 50.0]
["2026-09-24T16:34:56.670427+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:56.670847+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:56.671300+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:56.672228+00:00", "trade", 9.125, 1.0]
["2026-09-24T16:34:57.805175+00:00", "trade", 9.131, 1.0]
["2026-09-24T16:34:59.058422+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:59.058969+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:34:59.089273+00:00", "trade", 9.125, 100.0]
["2026-09-24T16:35:01.767471+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:01.767562+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:01.769915+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:02.259862+00:00", "trade", 9.125, 10.0]
["2026-09-24T16:35:02.260360+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:02.260454+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:02.260555+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:02.260569+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:02.539139+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:02.615436+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:02.615629+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:02.636769+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:02.648307+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:02.650873+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:02.678248+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:02.806335+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:02.869091+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:03.450503+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:03.453120+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:03.507600+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:03.507610+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:05.063069+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:05.063081+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:05.063928+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:05.064388+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:05.277449+00:00", "trade", 9.13, 1.0]
["2026-09-24T16:35:05.594815+00:00", "trade", 9.1299, 800.0]
["2026-09-24T16:35:05.595398+00:00", "trade", 9.129, 48.0]
["2026-09-24T16:35:06.928475+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:06.957530+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:07.046026+00:00", "trade", 9.125, 50.0]
["2026-09-24T16:35:08.026681+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:08.148672+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:08.534007+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:08.534465+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:08.577673+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:08.824643+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:08.861038+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:08.861499+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:08.898709+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:09.066359+00:00", "trade", 9.125, 10.0]
["2026-09-24T16:35:09.089563+00:00", "trade", 9.125, 10.0]
["2026-09-24T16:35:09.091156+00:00", "trade", 9.125, 30.0]
["2026-09-24T16:35:09.091832+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:09.122201+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:09.608784+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:09.609062+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:09.609838+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:09.627471+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:09.655689+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:09.656066+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:09.656087+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:09.656526+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:09.656541+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:09.729732+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:09.864653+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:09.865299+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:09.896930+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:10.048741+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:10.117172+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:10.441184+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:10.489179+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:10.739003+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:11.636611+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:11.638039+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:11.639214+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:12.583679+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:12.740371+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:14.207942+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:14.208799+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:14.239716+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:14.244174+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:14.244442+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:14.244474+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:14.244636+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:14.245678+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:14.246140+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:14.249239+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:14.251180+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:14.254429+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:14.259505+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:14.292950+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:14.323751+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:14.374549+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:14.851650+00:00", "trade", 9.1267, 1.0]
["2026-09-24T16:35:15.229061+00:00", "trade", 9.125, 152.0]
["2026-09-24T16:35:15.388214+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:15.388242+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:15.388243+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:15.388633+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:15.388837+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:15.388853+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:15.388888+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:15.388948+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:15.389085+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:15.389293+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:15.398154+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:15.400352+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:15.423840+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:15.424595+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:15.424834+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:15.427250+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:15.454552+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:15.508137+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:15.830860+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:15.846696+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:15.847181+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:15.847431+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:15.847646+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:15.849704+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:16.068679+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:16.115284+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:16.115310+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:16.241477+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:16.244104+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:16.252589+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:16.270855+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:16.314066+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:16.314074+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:16.316096+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:16.323836+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:16.489824+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:16.491367+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:16.491811+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:16.491817+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:16.491839+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:16.493419+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:16.503036+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:16.682514+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:16.715010+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:16.718086+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:16.820403+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:17.270817+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:17.383753+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:17.384212+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:17.517205+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:17.517230+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:17.517397+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:17.517969+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:18.996851+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:19.020758+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:19.032190+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:19.136618+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:19.498362+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:19.498491+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:19.498898+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:19.500617+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:19.516858+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:19.517367+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:19.523820+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:19.599735+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:19.602110+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:19.620520+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:19.620778+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:19.622106+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:19.826995+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:20.119385+00:00", "trade", 9.1277, 17.0]
["2026-09-24T16:35:20.120186+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:20.158430+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:20.158660+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:20.159042+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:20.250239+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:20.761349+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:20.761758+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:20.761851+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:20.762318+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:20.762942+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:20.799866+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:20.799933+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:20.819368+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:20.926112+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:21.077150+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:21.077663+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:21.081665+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:21.253193+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:21.566926+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:21.569605+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:21.725577+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:21.726041+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:21.762717+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:21.801310+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:21.806223+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:21.809103+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:21.826172+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:21.927869+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:22.217193+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:22.602164+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:22.613264+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:22.613601+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:22.613610+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:22.637465+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:22.656635+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:22.656648+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:22.667427+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:22.800225+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:22.867619+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:22.890063+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:22.901730+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:23.074083+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:23.074138+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:23.077460+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:23.077904+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:23.110616+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:23.133630+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:23.156688+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:23.157721+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:23.162055+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:23.235978+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:23.236060+00:00", "trade", 9.13, 60.0]
["2026-09-24T16:35:23.236061+00:00", "trade", 9.13, 100.0]
["2026-09-24T16:35:23.236074+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:23.236126+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:23.236136+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:23.236143+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:23.236149+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:23.236157+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:35:23.236164+00:00", "quote", 9.13, 9.13]
["2026-09-24T16:35:23.236177+00:00", "quote", 9.13, 9.13]
["2026-09-24T16:35:23.236184+00:00", "quote", 9.13, 9.13]
["2026-09-24T16:35:23.236191+00:00", "quote", 9.13, 9.13]
["2026-09-24T16:35:23.236197+00:00", "quote", 9.13, 9.13]
["2026-09-24T16:35:23.236211+00:00", "quote", 9.13, 9.13]
["2026-09-24T16:35:23.236217+00:00", "quote", 9.13, 9.13]
["2026-09-24T16:35:23.236232+00:00", "quote", 9.13, 9.13]
["2026-09-24T16:35:23.236246+00:00", "quote", 9.13, 9.13]
["2026-09-24T16:35:23.236254+00:00", "quote", 9.13, 9.13]
["2026-09-24T16:35:23.236266+00:00", "quote", 9.13, 9.13]
["2026-09-24T16:35:23.236465+00:00", "quote", 9.13, 9.13]
["2026-09-24T16:35:23.236581+00:00", "quote", 9.13, 9.13]
["2026-09-24T16:35:23.236611+00:00", "quote", 9.13, 9.13]
["2026-09-24T16:35:23.236618+00:00", "quote", 9.13, 9.13]
["2026-09-24T16:35:23.236683+00:00", "trade", 9.13, 200.0]
["2026-09-24T16:35:23.236685+00:00", "trade", 9.13, 35.0]
["2026-09-24T16:35:23.236686+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:35:23.236687+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:35:23.236710+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:35:23.236864+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:35:23.237002+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:35:23.237140+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:35:23.237180+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:35:23.237236+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:35:23.237250+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:35:23.237276+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:35:23.237926+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:35:23.237945+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:35:23.238438+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:35:23.238648+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:35:23.238667+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:35:23.265879+00:00", "trade", 9.135, 2.0]
["2026-09-24T16:35:23.855813+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:35:23.856270+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:35:23.856320+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:35:24.189922+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:35:24.543290+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:35:24.543781+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:35:24.563591+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:35:24.563592+00:00", "trade", 9.14, 100.0]
["2026-09-24T16:35:24.564098+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:35:24.896617+00:00", "trade", 9.135, 1.0]
["2026-09-24T16:35:25.103737+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:35:26.008743+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:35:26.009375+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:35:26.009397+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:35:26.020076+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:35:26.071730+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:35:26.142977+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:35:26.143347+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:35:26.163764+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:35:26.187287+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:35:26.207507+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:35:26.217490+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:35:26.244725+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:35:26.592307+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:35:26.714917+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:35:27.534665+00:00", "trade", 9.135, 1.0]
["2026-09-24T16:35:28.019933+00:00", "quote", 9.14, 9.14]
["2026-09-24T16:35:28.019941+00:00", "quote", 9.14, 9.14]
["2026-09-24T16:35:28.019954+00:00", "quote", 9.14, 9.14]
["2026-09-24T16:35:28.019965+00:00", "quote", 9.14, 9.14]
["2026-09-24T16:35:28.019973+00:00", "quote", 9.14, 9.14]
["2026-09-24T16:35:28.020219+00:00", "quote", 9.14, 9.14]
["2026-09-24T16:35:28.020226+00:00", "quote", 9.14, 9.14]
["2026-09-24T16:35:28.020234+00:00", "quote", 9.14, 9.14]
["2026-09-24T16:35:28.020246+00:00", "quote", 9.14, 9.14]
["2026-09-24T16:35:28.020257+00:00", "trade", 9.14, 5.0]
["2026-09-24T16:35:28.020357+00:00", "quote", 9.14, 9.14]
["2026-09-24T16:35:28.020358+00:00", "trade", 9.14, 1974.0]
["2026-09-24T16:35:28.020389+00:00", "trade", 9.14, 1.0]
["2026-09-24T16:35:28.020408+00:00", "quote", 9.14, 9.14]
["2026-09-24T16:35:28.020417+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:28.020644+00:00", "trade", 9.145, 11.0]
["2026-09-24T16:35:28.020677+00:00", "trade", 9.14, 88.0]
["2026-09-24T16:35:28.020721+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:28.020791+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:28.020819+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:28.020867+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:28.020875+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:28.020946+00:00", "trade", 9.1371, 137.0]
["2026-09-24T16:35:28.020952+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:28.021197+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:28.021209+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:28.021280+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:28.024492+00:00", "trade", 9.1282, 24.0]
["2026-09-24T16:35:28.024741+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:28.057388+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:28.064628+00:00", "trade", 9.15, 1.0]
["2026-09-24T16:35:28.089945+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:35:28.634529+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:28.780974+00:00", "trade", 9.145, 1.0]
["2026-09-24T16:35:29.008888+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:29.713400+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:30.391839+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:30.624879+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:30.633758+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:31.110318+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:31.110780+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:31.111226+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:31.111634+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:31.244268+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:31.248564+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:31.249038+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:31.275999+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:31.276293+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:31.276502+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:31.276706+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:33.089005+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:33.147793+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:33.410531+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:33.410535+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:35:33.410535+00:00", "trade", 9.15, 1500.0]
["2026-09-24T16:35:33.410535+00:00", "trade", 9.15, 1000.0]
["2026-09-24T16:35:33.410537+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:33.410642+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:33.410656+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:33.410663+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:33.410670+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:33.410832+00:00", "trade", 9.15, 300.0]
["2026-09-24T16:35:33.410843+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:33.410850+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:33.410857+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:33.410864+00:00", "trade", 9.15, 687.0]
["2026-09-24T16:35:33.410864+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:33.410869+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:35:33.410871+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:33.410876+00:00", "trade", 9.15, 2.0]
["2026-09-24T16:35:33.410878+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:33.410880+00:00", "trade", 9.15, 1000.0]
["2026-09-24T16:35:33.410881+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:33.410884+00:00", "trade", 9.15, 7.0]
["2026-09-24T16:35:33.410884+00:00", "trade", 9.15, 5.0]
["2026-09-24T16:35:33.410884+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:33.410888+00:00", "trade", 9.15, 117.0]
["2026-09-24T16:35:33.410892+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:35:33.410900+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:35:33.410913+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:35:33.410920+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:35:33.410927+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:35:33.410933+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:35:33.410940+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:35:33.410947+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:35:33.410954+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:35:33.410961+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:35:33.410969+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:35:33.410977+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:35:33.410983+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:35:33.410990+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:35:33.410996+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:35:33.411003+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:35:33.411005+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:35:33.411010+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:35:33.411021+00:00", "trade", 9.15, 70.0]
["2026-09-24T16:35:33.411022+00:00", "trade", 9.15, 230.0]
["2026-09-24T16:35:33.411031+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:35:33.411048+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:35:33.411053+00:00", "trade", 9.15, 35.0]
["2026-09-24T16:35:33.411056+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:35:33.411137+00:00", "trade", 9.1495, 90.0]
["2026-09-24T16:35:33.411207+00:00", "trade", 9.15, 50.0]
["2026-09-24T16:35:33.411299+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:35:33.411320+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:35:33.411345+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:35:33.411397+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:35:33.411404+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:35:33.411448+00:00", "trade", 9.15, 49.0]
["2026-09-24T16:35:33.411451+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:35:33.411484+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:35:33.411501+00:00", "trade", 9.15, 55.0]
["2026-09-24T16:35:33.411583+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:35:33.411621+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:35:33.411638+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:35:33.411646+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:35:33.411659+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:35:33.411688+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:35:33.411726+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:35:33.411797+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:35:33.411820+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:35:33.411956+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:35:33.411976+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:35:33.412488+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:35:33.423795+00:00", "trade", 9.155, 389.0]
["2026-09-24T16:35:33.423842+00:00", "trade", 9.155, 115.0]
["2026-09-24T16:35:33.424376+00:00", "trade", 9.1523, 43.0]
["2026-09-24T16:35:33.424560+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:35:33.444814+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:35:33.482155+00:00", "trade", 9.16, 1.0]
["2026-09-24T16:35:33.511280+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:35:34.224963+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:35:34.225878+00:00", "trade", 9.15, 1.0]
["2026-09-24T16:35:34.226314+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:35:34.226661+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:35:34.226668+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:35:34.226740+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:35:34.226762+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:35:34.226776+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:35:34.228350+00:00", "trade", 9.15, 50.0]
["2026-09-24T16:35:34.228539+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:35:34.228912+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:35:34.228960+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:35:34.228968+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:35:34.229042+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:35:34.229229+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:35:34.229345+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:35:34.229465+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:35:34.230548+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:35:34.232543+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:35:34.259983+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:35:34.260032+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:35:34.260032+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:35:34.260041+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:35:34.260081+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:35:34.260229+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:35:34.260329+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:35:34.260481+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:35:34.260555+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:35:34.260938+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:35:34.262112+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:35:34.262416+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:35:34.262539+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:35:34.262848+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:35:34.263053+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:35:34.263150+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:35:34.263988+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:35:34.264050+00:00", "trade", 9.15, 70.0]
["2026-09-24T16:35:34.264052+00:00", "trade", 9.15, 5.0]
["2026-09-24T16:35:34.264053+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:35:34.264054+00:00", "trade", 9.15, 300.0]
["2026-09-24T16:35:34.264063+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:35:34.264069+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:35:34.264090+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:35:34.264103+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:35:34.264110+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:35:34.264117+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:35:34.264123+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:35:34.264127+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:34.264129+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:34.264136+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:34.264142+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:34.264149+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:34.264156+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:34.264162+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:34.264176+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:34.264183+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:34.264189+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:34.264195+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:34.264428+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:34.264452+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:34.264606+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:34.264614+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:34.264627+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:34.264656+00:00", "trade", 9.1507, 42.0]
["2026-09-24T16:35:34.264793+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:34.264807+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:34.265986+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:34.268993+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:34.369441+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:34.373759+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:34.373769+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:34.548058+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:34.548596+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:35.022470+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:35.038733+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:35.064159+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:35.065578+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:35.082199+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:35.082406+00:00", "trade", 9.14, 75.0]
["2026-09-24T16:35:35.082488+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:35.082685+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:35.082725+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:35.082793+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:35.082806+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:35.082873+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:35.082884+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:35.082955+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:37.521383+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:38.092128+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:38.092148+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:38.092606+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:40.628962+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:41.244718+00:00", "trade", 9.145, 10.0]
["2026-09-24T16:35:43.125076+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:43.127739+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:43.242271+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:43.731953+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:43.816142+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:43.870572+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:43.943722+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:43.943872+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:44.035378+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:45.024993+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:45.896118+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:46.187738+00:00", "trade", 9.1345, 18.0]
["2026-09-24T16:35:46.652088+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:46.652178+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:46.677854+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:47.166833+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:47.302267+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:47.302324+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:47.302545+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:49.044818+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:49.053048+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:49.053857+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:49.255263+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:49.422922+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:49.423682+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:49.424145+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:49.531776+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:49.550242+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:49.635123+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:49.635147+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:49.636841+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:49.916241+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:50.035205+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:50.035891+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:50.035932+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:50.036147+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:50.036452+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:50.036480+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:50.036494+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:50.036536+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:50.036600+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:50.078366+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:50.155156+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:50.221922+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:50.450961+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:50.582550+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:50.710368+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:50.710762+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:50.710852+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:50.711039+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:50.711357+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:50.711383+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:50.711729+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:50.711741+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:50.711828+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:50.712185+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:50.733183+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:50.736549+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:50.736778+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:50.835174+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:51.687518+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:51.777634+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:51.777711+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:51.863970+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:51.916699+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:51.916717+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:51.941476+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:51.941485+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:52.071451+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:52.666763+00:00", "trade", 9.1437, 40.0]
["2026-09-24T16:35:52.667575+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:52.668035+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:52.793201+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:54.396856+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:54.397448+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:54.397457+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:54.397477+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:54.398034+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:54.398802+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:54.398809+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:54.407309+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:54.409851+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:54.570910+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:54.585141+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:54.787278+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:54.787434+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:54.787450+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:54.787584+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:54.788037+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:54.879255+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:55.492553+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:55.492994+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:55.493506+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:55.496006+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:55.496497+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:55.520810+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:55.531056+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:55.531511+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:55.615502+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:55.718988+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:56.469218+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:56.571372+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:56.571898+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:56.572359+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:56.684787+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:56.685378+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:56.693345+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:56.872547+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:56.894659+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:57.552905+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:57.553658+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:57.553780+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:57.554247+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:57.579347+00:00", "trade", 9.148, 11.0]
["2026-09-24T16:35:57.579463+00:00", "trade", 9.148, 100.0]
["2026-09-24T16:35:57.580539+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:57.665681+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:57.666187+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:57.687568+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:57.688484+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:57.806603+00:00", "trade", 9.149, 3333.0]
["2026-09-24T16:35:57.807186+00:00", "trade", 9.1487, 178.0]
["2026-09-24T16:35:57.933025+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:58.029901+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:58.030461+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:58.031694+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:58.032206+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:58.076762+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:58.076773+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:58.295501+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:58.399606+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:58.399749+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:58.717119+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:58.997515+00:00", "trade", 9.1363, 1.0]
["2026-09-24T16:35:59.183192+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:59.183351+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:59.183358+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:59.183375+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:59.183378+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:35:59.183411+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:35:59.183418+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:35:59.183424+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:59.183431+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:59.183524+00:00", "trade", 9.15, 75.0]
["2026-09-24T16:35:59.183526+00:00", "trade", 9.15, 200.0]
["2026-09-24T16:35:59.183526+00:00", "trade", 9.15, 42.0]
["2026-09-24T16:35:59.183813+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:59.183867+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:59.183881+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:59.183972+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:59.184172+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:59.184320+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:59.184634+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:59.185871+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:59.193975+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:59.204342+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:59.297319+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:59.886841+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:59.887312+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:35:59.941704+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:36:00.101550+00:00", "trade", 9.15, 270.0]
["2026-09-24T16:36:00.101639+00:00", "trade", 9.15, 300.0]
["2026-09-24T16:36:00.102646+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:36:00.102647+00:00", "trade", 9.15, 61.0]
["2026-09-24T16:36:00.102649+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:36:00.102650+00:00", "trade", 9.15, 47.0]
["2026-09-24T16:36:00.102653+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:36:00.102669+00:00", "trade", 9.15, 56.0]
["2026-09-24T16:36:00.102682+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:36:00.102741+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:36:00.103162+00:00", "trade", 9.15, 15.0]
["2026-09-24T16:36:00.103325+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:36:00.103400+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:36:00.103851+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:36:00.106544+00:00", "trade", 9.15, 33.0]
["2026-09-24T16:36:00.184131+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:36:00.220117+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:36:00.371877+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:36:00.549048+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:36:01.039866+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:36:01.592394+00:00", "trade", 9.148, 111.0]
["2026-09-24T16:36:02.300920+00:00", "trade", 9.145, 2.0]
["2026-09-24T16:36:02.701974+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:36:03.075227+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:36:03.242495+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:36:03.242541+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:36:03.281570+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:36:03.572624+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:36:03.960287+00:00", "trade", 9.1467, 10.0]
["2026-09-24T16:36:03.960646+00:00", "trade", 9.1467, 1.0]
["2026-09-24T16:36:03.963585+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:36:04.026651+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:36:04.026885+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:36:04.027111+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:36:05.262857+00:00", "trade", 9.145, 1.0]
["2026-09-24T16:36:05.962071+00:00", "trade", 9.145, 30.0]
["2026-09-24T16:36:07.713128+00:00", "trade", 9.15, 640.0]
["2026-09-24T16:36:07.713129+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:36:07.713130+00:00", "trade", 9.15, 3200.0]
["2026-09-24T16:36:07.713133+00:00", "trade", 9.15, 56.0]
["2026-09-24T16:36:07.713136+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:36:07.713151+00:00", "trade", 9.15, 116.0]
["2026-09-24T16:36:07.713163+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:36:07.713212+00:00", "trade", 9.15, 300.0]
["2026-09-24T16:36:07.713222+00:00", "trade", 9.15, 1050.0]
["2026-09-24T16:36:07.713225+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:36:07.713233+00:00", "trade", 9.15, 160.0]
["2026-09-24T16:36:07.713233+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:36:07.713239+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:36:07.713246+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:36:07.713253+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:36:07.713259+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:36:07.713266+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:36:07.713273+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:36:07.713280+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:36:07.713287+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:36:07.713294+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:36:07.713302+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:36:07.713308+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:36:07.713322+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:36:07.713329+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:36:07.713337+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:36:07.713345+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:36:07.713351+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:36:07.713463+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:36:07.713476+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:36:07.713497+00:00", "trade", 9.15, 16.0]
["2026-09-24T16:36:07.713505+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:36:07.713514+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:36:07.713520+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:36:07.713526+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:36:07.713531+00:00", "trade", 9.15, 195.0]
["2026-09-24T16:36:07.713532+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:36:07.713535+00:00", "trade", 9.15, 1083.0]
["2026-09-24T16:36:07.713539+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:36:07.713545+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:36:07.713546+00:00", "trade", 9.15, 223.0]
["2026-09-24T16:36:07.713549+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:36:07.713551+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:36:07.713557+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:36:07.713563+00:00", "trade", 9.15, 26.0]
["2026-09-24T16:36:07.713565+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:36:07.713572+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:36:07.713578+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:36:07.713585+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:36:07.713592+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:36:07.713599+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:36:07.713605+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:36:07.713612+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:36:07.713618+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:36:07.713620+00:00", "trade", 9.15, 900.0]
["2026-09-24T16:36:07.713625+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:36:07.713631+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:36:07.713632+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:36:07.713657+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:36:07.713750+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:36:07.714105+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:36:07.714210+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:36:07.714216+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:36:07.714235+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:36:07.714273+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:36:07.714339+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:36:07.714576+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:36:07.714746+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:36:07.718064+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:36:07.719040+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:36:07.720422+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:36:07.721187+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:36:07.723279+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:36:07.723288+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:36:07.733956+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:36:07.733984+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:36:07.734541+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:36:07.734548+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:36:07.747927+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:36:07.754312+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:36:07.774095+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:36:08.528977+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:36:09.042955+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:36:09.043893+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:36:09.217940+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:36:09.217960+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:36:09.218395+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:36:09.231819+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:36:09.232512+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:36:09.245475+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:36:09.245958+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:36:09.251182+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:36:09.251632+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:36:09.272574+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:36:09.273037+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:36:09.273065+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:36:09.273511+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:36:09.317803+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:36:09.336747+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:36:09.354117+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:36:09.354580+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:36:09.354604+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:36:09.355318+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:36:09.388759+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:36:09.389747+00:00", "trade", 9.16, 300.0]
["2026-09-24T16:36:09.390644+00:00", "trade", 9.16, 21.0]
["2026-09-24T16:36:10.141661+00:00", "trade", 9.1402, 17.0]
["2026-09-24T16:36:11.635171+00:00", "trade", 9.1521, 111.0]
["2026-09-24T16:36:11.923413+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:36:12.247290+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:36:12.247292+00:00", "trade", 9.16, 99.0]
["2026-09-24T16:36:12.247326+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:36:12.247340+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:36:12.247600+00:00", "trade", 9.155, 1.0]
["2026-09-24T16:36:12.248034+00:00", "trade", 9.155, 99.0]
["2026-09-24T16:36:12.249394+00:00", "trade", 9.16, 1.0]
["2026-09-24T16:36:12.523024+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:36:12.879897+00:00", "trade", 9.16, 101.0]
["2026-09-24T16:36:12.879898+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:36:12.879918+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:12.879925+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:12.879932+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:12.879939+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:12.879945+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:12.879952+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:12.879958+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:12.879965+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:12.879971+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:12.879991+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:12.879999+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:12.880005+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:12.880012+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:12.880041+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:12.880473+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:12.880487+00:00", "trade", 9.1583, 42.0]
["2026-09-24T16:36:12.880634+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:12.880713+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:12.880742+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:12.880754+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:12.880768+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:12.880854+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:12.881237+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:12.883350+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:12.885960+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:13.211129+00:00", "trade", 9.165, 100.0]
["2026-09-24T16:36:13.211142+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:13.211258+00:00", "trade", 9.17, 7.0]
["2026-09-24T16:36:13.211319+00:00", "trade", 9.17, 1.0]
["2026-09-24T16:36:13.645023+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:14.354360+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:14.354711+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:14.457322+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:14.469622+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:14.561492+00:00", "trade", 9.165, 26.0]
["2026-09-24T16:36:14.561556+00:00", "trade", 9.165, 974.0]
["2026-09-24T16:36:14.562148+00:00", "trade", 9.165, 55.0]
["2026-09-24T16:36:14.787565+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:15.372075+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:15.411934+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:15.447042+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:15.448632+00:00", "trade", 9.1678, 16.0]
["2026-09-24T16:36:15.449451+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:15.449492+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:15.449590+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:15.449958+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:15.450874+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:15.480491+00:00", "trade", 9.1624, 111.0]
["2026-09-24T16:36:15.481169+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:15.481302+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:15.482025+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:15.482157+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:15.652457+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:15.652533+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:15.718140+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:15.718176+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:15.894989+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:15.992275+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:15.993665+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:15.994205+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:15.994212+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:16.038410+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:16.089425+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:16.301088+00:00", "trade", 9.165, 1.0]
["2026-09-24T16:36:16.408861+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:16.530502+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:16.886187+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:16.886607+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:16.886871+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:16.886944+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:16.887020+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:16.887052+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:16.887077+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:16.887193+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:16.887633+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:16.888884+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:16.889337+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:16.891689+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:16.924032+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:17.527673+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:19.230613+00:00", "trade", 9.165, 1.0]
["2026-09-24T16:36:20.939912+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:20.940391+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:22.262325+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:22.265548+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:22.354062+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:22.846830+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:22.900210+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:22.900231+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:22.940664+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:22.991218+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:23.028660+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:24.659476+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:25.886008+00:00", "trade", 9.1678, 3.0]
["2026-09-24T16:36:25.886834+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:25.887291+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:25.887334+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:25.887798+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:26.999699+00:00", "trade", 9.165, 50.0]
["2026-09-24T16:36:28.376282+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:28.376290+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:28.376817+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:28.453333+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:28.719238+00:00", "trade", 9.1601, 2.0]
["2026-09-24T16:36:29.050117+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:29.050935+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:29.144631+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:29.145093+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:29.145549+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:29.336931+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:29.339360+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:29.345903+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:29.369536+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:29.370002+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:29.384688+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:29.385234+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:29.436219+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:29.450757+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:29.451250+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:29.451276+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:29.451368+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:29.451379+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:29.472543+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:29.597139+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:29.840575+00:00", "trade", 9.1658, 1000.0]
["2026-09-24T16:36:29.841168+00:00", "trade", 9.1655, 59.0]
["2026-09-24T16:36:30.121154+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:30.121180+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:30.121255+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:30.121656+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:30.121663+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:30.121891+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:30.121920+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:30.122126+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:30.129999+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:30.130353+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:30.130411+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:30.134391+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:30.152516+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:30.163703+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:30.163928+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:30.163942+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:30.176019+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:30.176209+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:30.262227+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:30.262721+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:30.324301+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:36:30.324631+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:30.324696+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:30.324746+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:30.325035+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:30.325079+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:30.335715+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:30.443982+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:30.731348+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:30.836403+00:00", "trade", 9.165, 100.0]
["2026-09-24T16:36:30.846761+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:30.847302+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:31.018553+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:31.018854+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:31.019092+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:31.019461+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:31.020516+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:31.020813+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:31.021916+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:31.045485+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:31.045962+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:31.050647+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:31.145982+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:31.157800+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:31.221390+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:31.341428+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:31.352428+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:31.352589+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:31.352606+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:31.352879+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:31.354180+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:31.385756+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:31.386163+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:31.386240+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:31.386682+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:31.386704+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:31.386718+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:31.393702+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:31.393854+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:31.393861+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:31.394142+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:31.394183+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:31.420456+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:31.519440+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:31.522778+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:31.524670+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:31.525241+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:31.525740+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:31.801625+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:32.137804+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:32.138308+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:32.138344+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:32.138809+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:32.138872+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:32.139299+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:32.139331+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:32.139756+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:32.151852+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:32.267107+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:32.385424+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:32.386359+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:32.386825+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:32.387291+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:32.387301+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:32.469131+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:32.470056+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:32.470546+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:32.471012+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:32.471476+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:32.559669+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:32.589411+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:32.602381+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:32.705464+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:32.735190+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:32.735645+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:32.945923+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:32.950431+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:32.993115+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:33.075894+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:33.507982+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:33.636643+00:00", "trade", 9.165, 61.0]
["2026-09-24T16:36:33.637534+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:33.723910+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:33.724468+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:34.950352+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:35.006158+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:35.128994+00:00", "trade", 9.1429, 17.0]
["2026-09-24T16:36:35.177641+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:35.177932+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:35.178001+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:35.178126+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:35.178407+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:35.178679+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:35.186341+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:35.186348+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:35.194921+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:35.195463+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:35.195891+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:35.196457+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:35.202554+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:35.202947+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:35.202976+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:35.209473+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:35.210673+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:35.265025+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:35.345478+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:35.345695+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:35.345863+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:35.345939+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:35.403408+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:35.403452+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:35.403916+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:35.411116+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:35.588051+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:35.627413+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:35.720271+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:35.723517+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:35.723567+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:35.725149+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:35.812286+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:35.885670+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:35.885838+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:35.977214+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:36.271374+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:36.272913+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:36.990475+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:36.990955+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:36.999469+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:37.007418+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:37.186617+00:00", "trade", 9.17, 185.0]
["2026-09-24T16:36:37.187120+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:36:37.188616+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:37.200947+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:37.379121+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:37.383541+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:37.628762+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:37.632766+00:00", "trade", 9.17, 7.0]
["2026-09-24T16:36:37.632767+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:36:37.632769+00:00", "trade", 9.17, 1.0]
["2026-09-24T16:36:37.632771+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:36:37.632851+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:36:37.632858+00:00", "trade", 9.17, 20.0]
["2026-09-24T16:36:37.632874+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:37.632881+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:37.632887+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:36:37.632887+00:00", "trade", 9.17, 7.0]
["2026-09-24T16:36:37.632887+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:37.632894+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:37.632908+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:37.632916+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:37.632923+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:37.632955+00:00", "trade", 9.17, 300.0]
["2026-09-24T16:36:37.632977+00:00", "trade", 9.17, 293.0]
["2026-09-24T16:36:37.632985+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:37.633052+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:37.633062+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:37.633137+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:36:37.633144+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:36:37.633152+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:36:37.633159+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:36:37.633165+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:36:37.633172+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:36:37.633180+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:36:37.633186+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:36:37.633193+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:36:37.633201+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:36:37.633209+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:36:37.633255+00:00", "trade", 9.17, 44.0]
["2026-09-24T16:36:37.633256+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:36:37.633309+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:36:37.633320+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:37.633338+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:37.633451+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:37.633465+00:00", "trade", 9.1691, 43.0]
["2026-09-24T16:36:37.633508+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:37.633739+00:00", "trade", 9.17, 41.0]
["2026-09-24T16:36:37.633848+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:37.633864+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:37.633877+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:37.633890+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:37.633897+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:37.633960+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:37.633976+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:37.633990+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:37.634475+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:37.635635+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:37.637521+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:37.641653+00:00", "trade", 9.175, 19.0]
["2026-09-24T16:36:37.665537+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:37.735238+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:38.135350+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:38.501682+00:00", "trade", 9.18, 1.0]
["2026-09-24T16:36:38.501832+00:00", "trade", 9.18, 1.0]
["2026-09-24T16:36:38.724092+00:00", "trade", 9.1539, 300.0]
["2026-09-24T16:36:38.724730+00:00", "trade", 9.1539, 100.0]
["2026-09-24T16:36:38.725737+00:00", "trade", 9.1539, 100.0]
["2026-09-24T16:36:38.726888+00:00", "trade", 9.1539, 100.0]
["2026-09-24T16:36:38.952161+00:00", "trade", 9.175, 2.0]
["2026-09-24T16:36:39.216940+00:00", "trade", 9.1709, 1.0]
["2026-09-24T16:36:40.524381+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:41.637688+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:41.766100+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:41.766387+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:41.766455+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:41.766527+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:41.767485+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:41.885251+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:41.919508+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:41.953472+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:42.104052+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:42.105836+00:00", "trade", 9.1778, 11.0]
["2026-09-24T16:36:42.885165+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:43.479315+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:43.479716+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:43.481412+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:43.481569+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:43.591441+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:43.591907+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:43.612837+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:43.626492+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:43.792749+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:43.795230+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:43.921021+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:44.054158+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:44.682825+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:44.682990+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:45.329528+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:45.332609+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:45.945274+00:00", "trade", 9.175, 136.0]
["2026-09-24T16:36:45.946072+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:46.079748+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:47.385189+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:47.652074+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:47.653099+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:47.754195+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:47.754652+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:47.756463+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:48.429721+00:00", "trade", 9.175, 200.0]
["2026-09-24T16:36:48.433418+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:48.842075+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:48.928598+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:49.092848+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:49.093303+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:49.225735+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:49.226694+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:49.309859+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:50.656183+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:51.217304+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:51.219861+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:51.245681+00:00", "trade", 9.18, 10.0]
["2026-09-24T16:36:51.829196+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:51.876919+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:51.917782+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:52.063211+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:52.130386+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:53.611125+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:53.887550+00:00", "trade", 9.1733, 27.0]
["2026-09-24T16:36:53.887915+00:00", "trade", 9.1733, 1.0]
["2026-09-24T16:36:54.297946+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:54.345327+00:00", "trade", 9.175, 14.0]
["2026-09-24T16:36:55.219058+00:00", "trade", 9.175, 4.0]
["2026-09-24T16:36:55.489908+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:55.490314+00:00", "trade", 9.175, 4.0]
["2026-09-24T16:36:55.491977+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:55.492151+00:00", "trade", 9.175, 10.0]
["2026-09-24T16:36:55.492443+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:55.493537+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:55.493684+00:00", "trade", 9.173, 14.0]
["2026-09-24T16:36:55.519923+00:00", "trade", 9.175, 10.0]
["2026-09-24T16:36:55.520144+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:55.529724+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:55.592306+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:55.592560+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:55.592568+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:55.592648+00:00", "trade", 9.175, 10.0]
["2026-09-24T16:36:55.593559+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:55.596400+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:55.598271+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:55.598278+00:00", "trade", 9.17, 10.0]
["2026-09-24T16:36:55.598717+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:55.598746+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:55.598831+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:55.598861+00:00", "trade", 9.17, 10.0]
["2026-09-24T16:36:55.599236+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:55.599254+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:55.599291+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:55.599498+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:55.768583+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:55.769312+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:55.770105+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:55.779760+00:00", "trade", 9.175, 152.0]
["2026-09-24T16:36:55.963652+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:56.141949+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:56.411585+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:56.675231+00:00", "trade", 9.1511, 1.0]
["2026-09-24T16:36:56.712373+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:56.712473+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:56.712835+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:56.713168+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:57.426879+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:57.427577+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:57.438402+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:57.465566+00:00", "trade", 9.1546, 8.0]
["2026-09-24T16:36:57.527419+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:57.539102+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:57.539170+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:57.539214+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:57.539421+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:57.539438+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:57.539596+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:57.539616+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:57.678529+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:57.783573+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:57.783954+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:57.836449+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:57.836531+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:57.836778+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:57.840689+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:57.884999+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:57.885248+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:57.885715+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:58.033593+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:58.033678+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:58.329025+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:58.329099+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:58.329538+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:58.336507+00:00", "trade", 9.175, 8.0]
["2026-09-24T16:36:58.348660+00:00", "trade", 9.175, 12.0]
["2026-09-24T16:36:58.356638+00:00", "trade", 9.18, 220.0]
["2026-09-24T16:36:58.356670+00:00", "trade", 9.1797, 220.0]
["2026-09-24T16:36:58.356818+00:00", "trade", 9.1797, 7125.0]
["2026-09-24T16:36:58.357018+00:00", "trade", 9.175, 1.0]
["2026-09-24T16:36:58.357080+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:58.357124+00:00", "trade", 9.175, 1.0]
["2026-09-24T16:36:58.357624+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:58.357915+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:58.358079+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:59.092990+00:00", "trade", 9.1571, 17.0]
["2026-09-24T16:36:59.135707+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:59.491469+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:36:59.522777+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:00.088549+00:00", "trade", 9.1765, 200.0]
["2026-09-24T16:37:00.630492+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:00.913952+00:00", "trade", 9.17, 9.0]
["2026-09-24T16:37:01.464695+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:02.175117+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:02.186341+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:02.413759+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:03.787980+00:00", "trade", 9.1733, 5.0]
["2026-09-24T16:37:06.238129+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:06.238257+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:06.379832+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:06.528682+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:06.540309+00:00", "trade", 9.1786, 7.0]
["2026-09-24T16:37:07.034789+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:10.729858+00:00", "trade", 9.17, 10.0]
["2026-09-24T16:37:10.730057+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:10.730083+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:10.730090+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:10.730116+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:10.730145+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:10.730632+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:10.730790+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:10.731207+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:10.731223+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:10.731257+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:11.447107+00:00", "trade", 9.175, 100.0]
["2026-09-24T16:37:12.059573+00:00", "trade", 9.175, 10.0]
["2026-09-24T16:37:12.167251+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:12.167735+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:12.280546+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:12.286239+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:15.912602+00:00", "trade", 9.175, 1.0]
["2026-09-24T16:37:15.914545+00:00", "trade", 9.175, 20.0]
["2026-09-24T16:37:16.781481+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:16.781972+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:16.856408+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:18.182182+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:18.182633+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:18.729053+00:00", "trade", 9.1723, 1.0]
["2026-09-24T16:37:19.029576+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:19.031452+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:19.031736+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:19.031868+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:19.031950+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:19.032193+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:19.035302+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:19.035560+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:19.035717+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:19.035724+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:19.035731+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:19.036181+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:19.044566+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:19.044592+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:19.044715+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:19.045154+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:19.143866+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:19.534241+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:19.636162+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:19.636224+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:19.636227+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:19.636682+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:19.636695+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:19.636971+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:19.637135+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:19.637157+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:19.637183+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:19.648747+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:19.649191+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:19.738812+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:19.818854+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:20.668272+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:20.668376+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:20.668742+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:20.668755+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:20.674047+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:20.678548+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:21.124974+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:21.182011+00:00", "trade", 9.18, 50.0]
["2026-09-24T16:37:21.442593+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:21.527758+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:21.529378+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:21.529836+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:21.531472+00:00", "trade", 9.175, 139.0]
["2026-09-24T16:37:21.896095+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:22.040184+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:23.240719+00:00", "trade", 9.1585, 17.0]
["2026-09-24T16:37:23.987798+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:24.928361+00:00", "trade", 9.175, 50.0]
["2026-09-24T16:37:25.770593+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:25.771152+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:25.859693+00:00", "trade", 9.175, 70.0]
["2026-09-24T16:37:25.865777+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:26.019714+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:26.031545+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:26.230990+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:26.231176+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:26.231241+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:26.231289+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:26.231466+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:26.231481+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:26.261839+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:26.338315+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:26.462243+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:26.935970+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:26.936022+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:26.947617+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:26.957689+00:00", "trade", 9.175, 12.0]
["2026-09-24T16:37:26.980223+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:27.012762+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:27.033069+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:27.810124+00:00", "trade", 9.1722, 9.0]
["2026-09-24T16:37:27.810148+00:00", "trade", 9.1722, 1.0]
["2026-09-24T16:37:27.904660+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:27.905768+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:27.988552+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:28.019777+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:28.019920+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:28.020646+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:28.061973+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:28.062030+00:00", "trade", 9.17, 3.0]
["2026-09-24T16:37:28.062948+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:37:28.150611+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:28.271502+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:37:28.271536+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:37:28.271606+00:00", "trade", 9.17, 60.0]
["2026-09-24T16:37:28.271608+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:37:28.271609+00:00", "trade", 9.17, 74.0]
["2026-09-24T16:37:28.271609+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:28.271612+00:00", "trade", 9.17, 350.0]
["2026-09-24T16:37:28.271613+00:00", "trade", 9.17, 73.0]
["2026-09-24T16:37:28.271615+00:00", "trade", 9.17, 300.0]
["2026-09-24T16:37:28.271616+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:28.271629+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:28.271639+00:00", "trade", 9.17, 4.0]
["2026-09-24T16:37:28.271647+00:00", "trade", 9.17, 18.0]
["2026-09-24T16:37:28.271657+00:00", "trade", 9.17, 78.0]
["2026-09-24T16:37:28.271659+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:28.271694+00:00", "trade", 9.17, 22.0]
["2026-09-24T16:37:28.271699+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:28.271707+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:28.271714+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:28.271727+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:28.271734+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:28.271741+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:28.271749+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:28.271755+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:28.271762+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:28.271769+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:37:28.271776+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:37:28.271783+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:37:28.271790+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:37:28.271797+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:37:28.271805+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:37:28.271819+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:37:28.271825+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:37:28.271831+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:37:28.271838+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:37:28.271845+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:37:28.271852+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:37:28.271859+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:37:28.271865+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:37:28.271872+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:37:28.271892+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:37:28.271899+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:37:28.271906+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:37:28.271912+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:37:28.271973+00:00", "trade", 9.17, 18.0]
["2026-09-24T16:37:28.271976+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:37:28.271976+00:00", "trade", 9.17, 50.0]
["2026-09-24T16:37:28.271976+00:00", "trade", 9.17, 1.0]
["2026-09-24T16:37:28.271976+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:28.272208+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:28.272517+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:28.272581+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:28.272634+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:28.272764+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:28.272990+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:28.276747+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:28.987440+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:37:28.987441+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:28.987910+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:28.987928+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:28.987962+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:28.987970+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:28.987982+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:28.987989+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:29.007618+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:29.011195+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:29.056688+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:29.186578+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:37:29.186578+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:29.187064+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:29.187077+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:29.187090+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:29.187097+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:29.188316+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:29.281666+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:29.282158+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:29.282170+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:29.382444+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:29.382448+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:37:29.382915+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:29.382940+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:29.382949+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:29.395287+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:29.526740+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:29.529350+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:29.530848+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:29.577877+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:29.577879+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:37:29.578368+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:29.578382+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:29.776153+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:29.776155+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:37:29.776627+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:29.776868+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:29.777238+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:29.877156+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:29.884352+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:29.884879+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:29.917771+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:29.918272+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:29.971727+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:29.971729+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:37:29.972178+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:30.003939+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:30.004443+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:30.006219+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:30.167889+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:37:30.167891+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:30.168348+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:30.168385+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:30.205341+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:30.205794+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:30.210429+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:30.361126+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:37:30.361126+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:30.361612+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:30.361623+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:30.605067+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:37:30.605067+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:30.605526+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:30.708307+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:30.972303+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:30.972304+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:37:31.178032+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:31.178033+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:37:31.178495+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:31.178504+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:31.178951+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:31.231778+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:31.232109+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:31.366506+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:31.370686+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:31.370687+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:37:31.371135+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:31.371158+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:31.371173+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:31.371491+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:31.392202+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:31.572045+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:31.762791+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:31.763257+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:32.037312+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:32.242257+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:32.242705+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:32.243154+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:32.285786+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:32.387326+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:32.401976+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:32.402428+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:32.673436+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:32.673448+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:32.941850+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:33.033265+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:33.033359+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:33.035827+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:33.035943+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:33.042261+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:33.104118+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:33.111187+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:33.111649+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:33.112118+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:33.490323+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:33.767194+00:00", "trade", 9.1699, 129.0]
["2026-09-24T16:37:33.777104+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:33.779399+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:33.779458+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:33.781173+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:33.901771+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:33.951236+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:33.951823+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:33.952361+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:35.823840+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:35.824703+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:35.824764+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:35.825355+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:35.826040+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:35.837623+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:35.922184+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:35.922707+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:36.426470+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:36.556322+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:36.901125+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:37.070716+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:37.285706+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:37.286032+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:37.286459+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:37.645903+00:00", "trade", 9.165, 149.0]
["2026-09-24T16:37:37.646870+00:00", "trade", 9.165, 10.0]
["2026-09-24T16:37:37.647409+00:00", "trade", 9.165, 149.0]
["2026-09-24T16:37:37.649857+00:00", "trade", 9.165, 10.0]
["2026-09-24T16:37:39.364006+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:39.373794+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:39.381311+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:39.442111+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:40.254215+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:41.120148+00:00", "trade", 9.165, 150.0]
["2026-09-24T16:37:41.184666+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:41.289823+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:44.028175+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:44.028662+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:44.028698+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:44.033043+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:44.033487+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:44.158091+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:44.225951+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:44.232613+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:44.356639+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:44.357129+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:44.484011+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:44.527088+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:45.020816+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:45.021102+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:45.087074+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:45.397102+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:45.679620+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:45.782897+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:45.953690+00:00", "trade", 9.17, 700.0]
["2026-09-24T16:37:45.955770+00:00", "trade", 9.1661, 700.0]
["2026-09-24T16:37:45.962192+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:45.973787+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:45.977202+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:45.983857+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:46.118475+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:46.427651+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:46.428462+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:46.428568+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:46.557187+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:46.561864+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:46.562338+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:46.562682+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:46.606910+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:46.668556+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:46.670489+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:46.670666+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:46.672008+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:46.672014+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:46.672022+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:46.672029+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:46.672033+00:00", "trade", 9.17, 223.0]
["2026-09-24T16:37:46.672041+00:00", "trade", 9.17, 200.0]
["2026-09-24T16:37:46.672042+00:00", "trade", 9.17, 35.0]
["2026-09-24T16:37:46.672042+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:37:46.672043+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:46.672053+00:00", "trade", 9.17, 200.0]
["2026-09-24T16:37:46.672061+00:00", "trade", 9.17, 90.0]
["2026-09-24T16:37:46.672206+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:46.672286+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:46.672444+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:46.672462+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:46.672568+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:46.724416+00:00", "trade", 9.17, 1.0]
["2026-09-24T16:37:46.724810+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:46.727738+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:46.728566+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:46.731015+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:46.870068+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:46.871143+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:46.871657+00:00", "trade", 9.17, 14.0]
["2026-09-24T16:37:46.871684+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:47.673282+00:00", "trade", 9.1446, 100.0]
["2026-09-24T16:37:47.674666+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:47.906134+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:47.908382+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:47.954785+00:00", "trade", 9.1633, 17.0]
["2026-09-24T16:37:47.955499+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:47.990679+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:47.990931+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:47.990959+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:47.990963+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:47.991296+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:47.991360+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:47.991438+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:47.991460+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:48.011197+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:48.019407+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:48.019439+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:48.019736+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:48.084055+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:48.402637+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:48.405460+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:48.433825+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:48.434287+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:48.434294+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:48.435088+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:48.436319+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:48.691124+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:48.803203+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:48.806321+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:48.847678+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:49.242228+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:49.242280+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:49.487851+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:49.488005+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:49.488316+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:49.492363+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:49.533527+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:49.535256+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:49.535309+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:49.539709+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:49.631902+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:49.912937+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:49.913424+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:50.496095+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:50.496107+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:50.499688+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:50.501673+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:50.713829+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:50.714409+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:51.222160+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:51.242285+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:51.242303+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:51.242827+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:51.243268+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:51.243382+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:51.243393+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:51.243722+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:51.243832+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:52.164714+00:00", "trade", 9.1679, 2.0]
["2026-09-24T16:37:52.165523+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:52.166028+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:52.178022+00:00", "trade", 9.17, 111.0]
["2026-09-24T16:37:52.178814+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:52.285389+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:52.285886+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:53.227315+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:53.979301+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:53.979366+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:53.981482+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:54.092172+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:54.092188+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:54.179734+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:54.511273+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:54.598239+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:54.699962+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:54.751652+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:54.825920+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:54.826428+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:54.828510+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:54.893679+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:55.492612+00:00", "trade", 9.1751, 51.0]
["2026-09-24T16:37:55.735886+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:37:55.736598+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:56.157642+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:56.351277+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:56.876024+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:57.107514+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:57.107517+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:57.107553+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:57.107564+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:57.108000+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:57.108188+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:57.108197+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:57.108461+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:57.113990+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:57.116699+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:57.116854+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:57.116944+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:57.116951+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:57.118456+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:57.157356+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:57.510277+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:57.521830+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:57.522413+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:57.533812+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:57.580571+00:00", "trade", 9.1634, 1.0]
["2026-09-24T16:37:57.734532+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:58.353928+00:00", "trade", 9.17, 111.0]
["2026-09-24T16:37:58.553121+00:00", "trade", 9.165, 6.0]
["2026-09-24T16:37:59.123229+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:59.123446+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:59.127715+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:59.142332+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:37:59.236788+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:38:01.185715+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:38:01.627984+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:38:01.705436+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:38:01.825744+00:00", "trade", 9.192, 3.0]
["2026-09-24T16:38:03.228892+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:38:03.228959+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:38:03.229267+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:38:03.233132+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:38:03.519450+00:00", "trade", 9.165, 10.0]
["2026-09-24T16:38:03.520706+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:38:03.525339+00:00", "trade", 9.165, 10.0]
["2026-09-24T16:38:03.526471+00:00", "trade", 9.165, 10.0]
["2026-09-24T16:38:03.544125+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:38:03.544135+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:38:03.544245+00:00", "trade", 9.16, 10.0]
["2026-09-24T16:38:03.544247+00:00", "trade", 9.16, 8.0]
["2026-09-24T16:38:03.544593+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:38:03.544616+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:38:03.544674+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:38:03.544690+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:38:03.544697+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:38:03.544713+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:38:03.544726+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:38:03.544988+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:38:03.546899+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:38:03.558315+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:38:03.924448+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:38:03.924488+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:38:03.924540+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:38:03.925279+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:38:03.925686+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:38:03.926121+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:38:03.971307+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:38:04.024029+00:00", "trade", 9.16, 200.0]
["2026-09-24T16:38:04.024031+00:00", "trade", 9.16, 16.0]
["2026-09-24T16:38:04.024103+00:00", "trade", 9.16, 10.0]
["2026-09-24T16:38:04.024104+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:38:04.024116+00:00", "trade", 9.16, 1.0]
["2026-09-24T16:38:04.024117+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:38:04.024125+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:38:04.024138+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:38:04.024145+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:38:04.024152+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:38:04.024158+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:38:04.024165+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:38:04.024172+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:38:04.024179+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:38:04.024186+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:38:04.024193+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:38:04.024200+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:38:04.024220+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:38:04.024227+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:38:04.024234+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:38:04.024353+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:38:04.024383+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:38:04.024397+00:00", "trade", 9.16, 1.0]
["2026-09-24T16:38:04.024399+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:38:04.024457+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:38:04.024525+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:38:04.025093+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:38:04.025212+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:38:04.028288+00:00", "trade", 9.155, 1.0]
["2026-09-24T16:38:04.031098+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:38:04.031523+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:38:04.032003+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:38:04.487586+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:38:04.487844+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:38:04.488221+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:38:04.493944+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:38:04.511916+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:38:04.511986+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:38:04.567616+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:38:04.568132+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:38:04.581744+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:38:04.581746+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:38:04.581748+00:00", "trade", 9.15, 1.0]
["2026-09-24T16:38:04.581749+00:00", "trade", 9.15, 500.0]
["2026-09-24T16:38:04.581784+00:00", "trade", 9.15, 6.0]
["2026-09-24T16:38:04.581877+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:38:04.581884+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:38:04.581890+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:38:04.581904+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:38:04.581910+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:38:04.581917+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:38:04.581924+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:38:04.581950+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:38:04.582001+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:38:04.582008+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:38:04.582015+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:38:04.582023+00:00", "trade", 9.15, 2820.0]
["2026-09-24T16:38:04.582024+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:38:04.582031+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:38:04.582035+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:38:04.582038+00:00", "trade", 9.15, 300.0]
["2026-09-24T16:38:04.582042+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:38:04.582047+00:00", "trade", 9.15, 3430.0]
["2026-09-24T16:38:04.582047+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:38:04.582051+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:38:04.582054+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:38:04.582055+00:00", "trade", 9.15, 200.0]
["2026-09-24T16:38:04.582062+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:38:04.582067+00:00", "trade", 9.15, 1.0]
["2026-09-24T16:38:04.582068+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:38:04.582073+00:00", "trade", 9.15, 1.0]
["2026-09-24T16:38:04.582077+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:38:04.582222+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:38:04.582230+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:38:04.582236+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:38:04.582249+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:38:04.582275+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:38:04.582276+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:38:04.582323+00:00", "trade", 9.15, 50.0]
["2026-09-24T16:38:04.582325+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:38:04.582325+00:00", "trade", 9.15, 200.0]
["2026-09-24T16:38:04.582325+00:00", "trade", 9.15, 10.0]
["2026-09-24T16:38:04.582326+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:38:04.582326+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:38:04.582328+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:04.582396+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:04.582411+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:04.582488+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:04.582509+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:04.582539+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:04.582551+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:04.582581+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:04.582588+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:04.582658+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:04.582717+00:00", "trade", 9.15, 78.0]
["2026-09-24T16:38:04.582748+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:04.582866+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:04.582873+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:04.582892+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:04.582934+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:04.582951+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:04.583025+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:04.583038+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:04.583049+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:04.583064+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:04.583081+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:04.583206+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:04.583327+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:04.583383+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:04.583627+00:00", "trade", 9.15, 11.0]
["2026-09-24T16:38:04.584006+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:04.618458+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:05.249545+00:00", "trade", 9.1438, 500.0]
["2026-09-24T16:38:05.849757+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:05.849879+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:05.850036+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:05.933413+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:05.933877+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:06.302369+00:00", "trade", 9.14, 111.0]
["2026-09-24T16:38:06.633068+00:00", "trade", 9.14, 1.0]
["2026-09-24T16:38:07.231784+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:07.250709+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:07.392358+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:07.392412+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:07.392621+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:07.392769+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:07.392859+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:07.392872+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:07.392985+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:07.393226+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:07.413279+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:07.413286+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:07.413716+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:07.475866+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:07.475956+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:07.475968+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:07.477693+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:07.490706+00:00", "trade", 9.14, 111.0]
["2026-09-24T16:38:07.529326+00:00", "trade", 9.14, 3.0]
["2026-09-24T16:38:07.531567+00:00", "trade", 9.14, 1.0]
["2026-09-24T16:38:07.791484+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:07.812651+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:07.813133+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:07.813386+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:07.813400+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:07.813406+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:07.902215+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:07.902265+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:07.902272+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:07.902488+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:07.910114+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:07.946643+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:07.946728+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:07.946797+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:07.946868+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:07.946888+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:07.947092+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:08.174345+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:08.323772+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:08.323808+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:08.323939+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:08.324763+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:08.326644+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:08.366953+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:08.374751+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:08.389093+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:08.389937+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:08.393996+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:08.398103+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:08.462164+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:08.462608+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:08.462683+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:08.463315+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:08.463351+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:08.463439+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:08.463598+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:08.478224+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:08.523223+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:08.530685+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:08.667014+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:08.746827+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:08.805522+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:10.545576+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:10.574945+00:00", "trade", 9.14, 6.0]
["2026-09-24T16:38:10.574947+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:10.575409+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:10.575443+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:10.707436+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:10.707968+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:11.235380+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:11.235428+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:11.236035+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:11.322874+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:12.241387+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:12.396110+00:00", "trade", 9.14, 2.0]
["2026-09-24T16:38:12.884477+00:00", "trade", 9.1655, 17.0]
["2026-09-24T16:38:13.507646+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:13.507685+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:13.508111+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:13.511532+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:13.511700+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:13.511992+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:13.541160+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:13.541271+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:13.692028+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:13.692493+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:13.897393+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:14.053814+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:14.476114+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:14.477306+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:14.686342+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:14.871720+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:14.871960+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:14.871981+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:14.872440+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:14.875190+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:14.886099+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:15.004875+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:15.338892+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:16.958431+00:00", "trade", 9.1414, 1.0]
["2026-09-24T16:38:17.352545+00:00", "trade", 9.14, 60.0]
["2026-09-24T16:38:17.352546+00:00", "trade", 9.14, 200.0]
["2026-09-24T16:38:17.352548+00:00", "trade", 9.14, 14.0]
["2026-09-24T16:38:17.352644+00:00", "trade", 9.14, 100.0]
["2026-09-24T16:38:17.352649+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:17.352656+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:17.352663+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:17.352721+00:00", "trade", 9.14, 18.0]
["2026-09-24T16:38:17.352799+00:00", "quote", 9.14, 9.14]
["2026-09-24T16:38:17.352802+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:17.352810+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:17.352816+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:17.352830+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:17.352836+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:17.352842+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:17.352849+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:17.352855+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:17.352862+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:17.352875+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:17.352881+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:17.352887+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:17.353106+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:17.353115+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:17.353165+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:17.353206+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:17.353256+00:00", "trade", 9.14, 10.0]
["2026-09-24T16:38:17.353277+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:17.353288+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:17.353318+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:17.353368+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:17.353405+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:17.353475+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:17.353655+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:17.353696+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:17.355184+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:17.356376+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:17.356827+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:17.392463+00:00", "trade", 9.135, 900.0]
["2026-09-24T16:38:17.417532+00:00", "trade", 9.135, 900.0]
["2026-09-24T16:38:17.417947+00:00", "trade", 9.135, 5.0]
["2026-09-24T16:38:17.447006+00:00", "trade", 9.135, 500.0]
["2026-09-24T16:38:17.559755+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:18.013907+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:19.306868+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:19.307686+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:19.308588+00:00", "trade", 9.135, 13.0]
["2026-09-24T16:38:19.314955+00:00", "trade", 9.135, 15.0]
["2026-09-24T16:38:19.539860+00:00", "trade", 9.135, 18.0]
["2026-09-24T16:38:19.771546+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:19.774510+00:00", "trade", 9.135, 24.0]
["2026-09-24T16:38:20.422638+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:20.945249+00:00", "trade", 9.135, 10.0]
["2026-09-24T16:38:21.170685+00:00", "trade", 9.135, 14.0]
["2026-09-24T16:38:21.171096+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:21.171119+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:21.171266+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:21.171587+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:21.171605+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:21.171885+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:21.646619+00:00", "trade", 9.13, 1.0]
["2026-09-24T16:38:21.647503+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:21.648167+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:23.156244+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:23.156251+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:23.156258+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:23.156696+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:24.137744+00:00", "trade", 9.135, 4.0]
["2026-09-24T16:38:24.571184+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:24.571247+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:24.571264+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:24.571650+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:24.571827+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:24.571835+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:24.575236+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:24.575242+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:24.575618+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:24.575749+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:24.581717+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:24.591016+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:24.608120+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:24.608792+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:24.608801+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:24.609261+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:24.615858+00:00", "trade", 9.135, 100.0]
["2026-09-24T16:38:24.616602+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:24.616664+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:24.616671+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:24.616687+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:24.714910+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:24.717134+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:24.718173+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:24.718402+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:24.718572+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:24.729012+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:24.793575+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:24.886020+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:24.886060+00:00", "trade", 9.13, 2.0]
["2026-09-24T16:38:24.886271+00:00", "trade", 9.13, 3.0]
["2026-09-24T16:38:24.886568+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:24.886614+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:24.886678+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:24.886701+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:24.887026+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:24.887141+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:25.107320+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:25.107365+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:25.292934+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:25.293003+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:25.293507+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:25.387986+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:25.476553+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:25.476989+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:25.484727+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:25.827133+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:25.931750+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:25.934386+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:25.934841+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:25.934914+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:25.935288+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:26.066794+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:26.597776+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:26.598267+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:26.598442+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:26.598450+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:26.599356+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:26.599428+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:26.607613+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:26.613205+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:26.902158+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:26.902223+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:26.902701+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:26.903142+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:26.957904+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:26.957931+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:26.958367+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:26.958856+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:26.959378+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:26.976942+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:27.591206+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:27.591362+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:27.593087+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:27.773169+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:27.773853+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:27.773880+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:27.773964+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:28.130455+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:28.130484+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:28.131043+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:28.131095+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:28.131153+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:28.131179+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:28.131188+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:28.131415+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:28.131561+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:28.420459+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:28.420932+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:28.421689+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:28.548474+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:28.548990+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:29.525366+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:29.525829+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:29.525845+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:29.526294+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:29.527158+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:29.529455+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:29.927067+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:29.927543+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:29.927590+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:29.927857+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:29.970824+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:30.017885+00:00", "trade", 9.135, 20.0]
["2026-09-24T16:38:30.026187+00:00", "trade", 9.135, 280.0]
["2026-09-24T16:38:31.231574+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:31.245718+00:00", "trade", 9.135, 100.0]
["2026-09-24T16:38:31.246253+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:31.246373+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:31.246388+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:31.253936+00:00", "trade", 9.135, 270.0]
["2026-09-24T16:38:31.359927+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:31.534218+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:31.534901+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:31.723524+00:00", "trade", 9.135, 73.0]
["2026-09-24T16:38:31.755436+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:31.882019+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:32.204309+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:32.329821+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:32.329864+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:32.337493+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:33.169658+00:00", "trade", 9.1919, 10.0]
["2026-09-24T16:38:33.296546+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:33.736140+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:33.736649+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:33.991253+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:34.097181+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:34.687565+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:34.774118+00:00", "trade", 9.14, 600.0]
["2026-09-24T16:38:34.774129+00:00", "trade", 9.14, 600.0]
["2026-09-24T16:38:34.774133+00:00", "trade", 9.14, 441.0]
["2026-09-24T16:38:34.774163+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:34.774508+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:34.774522+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:34.774530+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:34.774559+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:34.774585+00:00", "trade", 9.14, 35.0]
["2026-09-24T16:38:34.774586+00:00", "trade", 9.14, 100.0]
["2026-09-24T16:38:34.774587+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:38:34.774597+00:00", "trade", 9.14, 28.0]
["2026-09-24T16:38:34.774605+00:00", "quote", 9.14, 9.14]
["2026-09-24T16:38:34.774605+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:34.774622+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:34.774629+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:34.774635+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:34.774643+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:34.774650+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:34.774656+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:34.774664+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:34.774672+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:34.774679+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:34.774687+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:34.774700+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:34.775257+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:34.775305+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:34.775345+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:34.775358+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:34.775365+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:34.895157+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:35.393805+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:37.190280+00:00", "trade", 9.1605, 17.0]
["2026-09-24T16:38:38.636762+00:00", "trade", 9.145, 100.0]
["2026-09-24T16:38:39.635151+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:38:39.637890+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:38:39.639486+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:38:39.840452+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:39.840723+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:39.840901+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:39.840909+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:39.841364+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:39.860020+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:39.928134+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:39.928595+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:39.930621+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:39.931091+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:39.938011+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:40.228194+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:40.532147+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:40.534004+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:40.632348+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:40.667670+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:40.668161+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:40.682832+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:41.522809+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:41.524476+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:42.651189+00:00", "trade", 9.15, 1.0]
["2026-09-24T16:38:42.651226+00:00", "trade", 9.15, 1.0]
["2026-09-24T16:38:42.911816+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:42.911846+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:42.911880+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:42.911896+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:42.912226+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:42.912238+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:42.912302+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:42.912353+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:42.912413+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:42.917999+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:43.042093+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:43.042596+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:43.306116+00:00", "trade", 9.145, 100.0]
["2026-09-24T16:38:43.387002+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:43.387054+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:43.450752+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:43.459139+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:43.459622+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:43.459892+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:43.460146+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:43.460859+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:43.460872+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:43.561416+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:43.683819+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:43.684348+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:43.687369+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:44.881626+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:45.563841+00:00", "trade", 9.15, 25.0]
["2026-09-24T16:38:45.565860+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:45.859437+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:45.895913+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:46.097521+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:46.097885+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:46.374208+00:00", "trade", 9.1554, 28.0]
["2026-09-24T16:38:47.119695+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:47.119833+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:47.125468+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:47.125488+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:47.125643+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:47.132154+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:47.172635+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:47.174250+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:47.536985+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:47.873437+00:00", "trade", 9.145, 200.0]
["2026-09-24T16:38:47.892282+00:00", "trade", 9.145, 30.0]
["2026-09-24T16:38:47.957680+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:47.958164+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:47.958980+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:47.960649+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:47.963247+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:47.963708+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:47.964156+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:48.060200+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:48.075292+00:00", "trade", 9.1524, 15.0]
["2026-09-24T16:38:48.075372+00:00", "trade", 9.1519, 11.0]
["2026-09-24T16:38:48.075379+00:00", "trade", 9.1458, 8.0]
["2026-09-24T16:38:48.075444+00:00", "trade", 9.1378, 4.0]
["2026-09-24T16:38:48.076224+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:48.076364+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:48.076691+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:48.076803+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:48.105021+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:48.105490+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:48.105959+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:48.215010+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:48.215056+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:48.215640+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:48.215660+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:48.215842+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:48.215858+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:48.216346+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:48.217347+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:48.545501+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:48.566819+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:48.567280+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:48.567741+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:48.590448+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:48.590889+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:48.788112+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:48.789569+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:48.845818+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:48.846277+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:48.846781+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:48.873187+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:48.873627+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:49.553939+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:49.658577+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:49.664551+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:49.670402+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:49.670884+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:49.671175+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:49.672728+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:49.726913+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:49.727393+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:49.727416+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:49.727509+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:49.728974+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:49.731450+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:49.793225+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:50.058759+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:50.058784+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:50.058860+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:50.434893+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:50.435358+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:50.451574+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:51.034581+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:51.040675+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:51.043140+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:51.044155+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:51.059947+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:51.204593+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:51.268390+00:00", "trade", 9.145, 1.0]
["2026-09-24T16:38:51.269181+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:51.270458+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:51.373231+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:51.546689+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:51.602557+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:51.603241+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:51.672038+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:51.764426+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:51.812912+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:52.525363+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:52.600330+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:53.350391+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:53.351234+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:53.351940+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:53.355392+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:53.417806+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:53.422652+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:54.023558+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:54.132928+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:54.133400+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:54.133621+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:54.925050+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:55.022708+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:55.052537+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:55.052579+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:55.052628+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:55.052670+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:55.055510+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:55.073957+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:55.162541+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:55.526931+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:55.624103+00:00", "trade", 9.1596, 1.0]
["2026-09-24T16:38:55.625362+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:55.840445+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:55.991762+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:56.463998+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:56.464028+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:56.464414+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:56.464481+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:56.466558+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:57.406269+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:57.406425+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:57.406764+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:57.406917+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:57.407024+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:57.407066+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:57.407220+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:57.411103+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:57.413932+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:57.886094+00:00", "trade", 9.145, 60.0]
["2026-09-24T16:38:58.135677+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:58.242134+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:58.252810+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:58.253045+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:58.253061+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:58.253348+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:58.253518+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:58.649801+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:38:59.081223+00:00", "trade", 9.145, 10.0]
["2026-09-24T16:39:00.235070+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:00.254012+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:00.550172+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:00.550660+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:01.329388+00:00", "trade", 9.15, 3.0]
["2026-09-24T16:39:01.378086+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:01.378088+00:00", "trade", 9.15, 300.0]
["2026-09-24T16:39:01.378188+00:00", "trade", 9.15, 300.0]
["2026-09-24T16:39:01.378200+00:00", "trade", 9.15, 90.0]
["2026-09-24T16:39:01.378554+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:39:01.378557+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:01.378615+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:01.378652+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:01.378704+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:01.378924+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:01.380684+00:00", "trade", 9.1461, 300.0]
["2026-09-24T16:39:05.553261+00:00", "trade", 9.145, 110.0]
["2026-09-24T16:39:05.577624+00:00", "trade", 9.145, 10.0]
["2026-09-24T16:39:05.793341+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:39:05.793355+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:39:05.793362+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:39:05.793368+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:39:05.793375+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:39:05.793381+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:39:05.793382+00:00", "trade", 9.15, 293.0]
["2026-09-24T16:39:05.793384+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:05.793395+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:05.793402+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:05.793409+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:05.793415+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:05.793464+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:05.793484+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:39:05.793488+00:00", "trade", 9.16, 4.0]
["2026-09-24T16:39:05.793492+00:00", "trade", 9.155, 60.0]
["2026-09-24T16:39:05.793492+00:00", "trade", 9.16, 50.0]
["2026-09-24T16:39:05.793501+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:05.793514+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:39:05.793520+00:00", "trade", 9.16, 10.0]
["2026-09-24T16:39:05.793522+00:00", "trade", 9.16, 5.0]
["2026-09-24T16:39:05.793528+00:00", "trade", 9.16, 1.0]
["2026-09-24T16:39:05.793534+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:39:05.793537+00:00", "trade", 9.16, 25.0]
["2026-09-24T16:39:05.793540+00:00", "trade", 9.16, 20.0]
["2026-09-24T16:39:05.793547+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:39:05.793549+00:00", "trade", 9.16, 300.0]
["2026-09-24T16:39:05.793586+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:39:05.793586+00:00", "trade", 9.16, 92.0]
["2026-09-24T16:39:05.793586+00:00", "trade", 9.16, 10.0]
["2026-09-24T16:39:05.793682+00:00", "trade", 9.16, 7.0]
["2026-09-24T16:39:05.793861+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:05.793882+00:00", "trade", 9.16, 1.0]
["2026-09-24T16:39:05.793928+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:05.793941+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:05.793959+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:05.793971+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:05.793982+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:05.794008+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:05.794019+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:05.794066+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:05.794145+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:05.794164+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:05.794185+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:05.794192+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:05.794205+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:05.794218+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:05.794225+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:05.794239+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:05.794245+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:05.794252+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:05.794352+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:05.794438+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:05.794502+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:05.794667+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:05.794695+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:05.795916+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:39:05.796005+00:00", "trade", 9.16, 11.0]
["2026-09-24T16:39:05.825729+00:00", "trade", 9.155, 343.0]
["2026-09-24T16:39:05.825729+00:00", "trade", 9.155, 500.0]
["2026-09-24T16:39:05.825730+00:00", "trade", 9.155, 57.0]
["2026-09-24T16:39:05.825753+00:00", "trade", 9.155, 343.0]
["2026-09-24T16:39:05.825756+00:00", "trade", 9.155, 100.0]
["2026-09-24T16:39:05.825795+00:00", "trade", 9.155, 27.0]
["2026-09-24T16:39:05.825802+00:00", "trade", 9.155, 378.0]
["2026-09-24T16:39:05.825839+00:00", "trade", 9.155, 378.0]
["2026-09-24T16:39:05.825845+00:00", "trade", 9.155, 378.0]
["2026-09-24T16:39:05.825939+00:00", "trade", 9.155, 100.0]
["2026-09-24T16:39:05.826062+00:00", "trade", 9.155, 389.0]
["2026-09-24T16:39:05.826120+00:00", "trade", 9.155, 1.0]
["2026-09-24T16:39:05.826137+00:00", "trade", 9.16, 300.0]
["2026-09-24T16:39:05.826138+00:00", "trade", 9.16, 75.0]
["2026-09-24T16:39:05.826154+00:00", "trade", 9.155, 389.0]
["2026-09-24T16:39:05.826199+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:05.826233+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:05.826523+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:05.826659+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:05.827388+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:05.827952+00:00", "trade", 9.155, 389.0]
["2026-09-24T16:39:05.831287+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:05.905471+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:06.014367+00:00", "trade", 9.1574, 20.0]
["2026-09-24T16:39:06.644434+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:07.183584+00:00", "trade", 9.1573, 20.0]
["2026-09-24T16:39:07.320089+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:07.972456+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:08.997152+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:09.018967+00:00", "trade", 9.155, 10.0]
["2026-09-24T16:39:09.019531+00:00", "trade", 9.155, 10.0]
["2026-09-24T16:39:09.020027+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:09.027164+00:00", "trade", 9.15, 10.0]
["2026-09-24T16:39:09.027246+00:00", "trade", 9.15, 79.0]
["2026-09-24T16:39:09.027257+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:39:09.027261+00:00", "trade", 9.15, 300.0]
["2026-09-24T16:39:09.027265+00:00", "trade", 9.15, 200.0]
["2026-09-24T16:39:09.027274+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:39:09.027357+00:00", "trade", 9.15, 10.0]
["2026-09-24T16:39:09.027415+00:00", "trade", 9.15, 10.0]
["2026-09-24T16:39:09.027540+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:09.027561+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:09.027587+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:09.027684+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:39:09.027716+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:09.027755+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:09.027783+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:09.027796+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:09.028286+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:09.028332+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:09.028883+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:09.029333+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:09.130863+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:09.245171+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:09.258773+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:09.359470+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:09.359937+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:09.529562+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:09.714239+00:00", "trade", 9.15, 10.0]
["2026-09-24T16:39:09.714937+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:09.715691+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:09.721055+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:09.723028+00:00", "trade", 9.15, 27.0]
["2026-09-24T16:39:09.723713+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:09.723727+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:09.723779+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:09.723786+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:09.724382+00:00", "trade", 9.15, 63.0]
["2026-09-24T16:39:10.029388+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:10.029452+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:10.029490+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:10.029950+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:10.103185+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:10.448419+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:10.448911+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:10.449359+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:10.608407+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:10.657740+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:10.758400+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:10.880977+00:00", "trade", 9.15, 15.0]
["2026-09-24T16:39:11.034412+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:11.034732+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:11.034941+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:11.036547+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:11.045483+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:11.101008+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:11.390280+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:11.390949+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:11.400817+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:11.621918+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:11.623858+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:11.657314+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:11.657505+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:11.657952+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:11.692846+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:11.693304+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:12.442208+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:12.636007+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:12.636194+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:12.680477+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:12.681234+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:12.681736+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:12.920910+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:13.121960+00:00", "trade", 9.1502, 92.0]
["2026-09-24T16:39:13.122195+00:00", "trade", 9.1502, 19.0]
["2026-09-24T16:39:13.419478+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:13.419843+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:13.420111+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:13.429701+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:13.440219+00:00", "trade", 9.15, 200.0]
["2026-09-24T16:39:14.493020+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:14.528402+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:14.786635+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:14.856740+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:14.913126+00:00", "trade", 9.15, 10.0]
["2026-09-24T16:39:14.913127+00:00", "trade", 9.15, 110.0]
["2026-09-24T16:39:14.913129+00:00", "trade", 9.15, 5.0]
["2026-09-24T16:39:14.913161+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:39:14.913182+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:39:14.913199+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:39:14.913207+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:39:14.913214+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:39:14.913230+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:39:14.913281+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:39:14.913288+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:39:14.913295+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:39:14.913302+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:39:14.913314+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:39:14.913410+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:39:14.913512+00:00", "trade", 9.15, 1.0]
["2026-09-24T16:39:14.913651+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:39:14.913700+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:39:14.913728+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:14.913981+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:14.914247+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:14.914285+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:14.914555+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:14.914666+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:14.914676+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:14.915058+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:14.915108+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:14.915125+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:14.915343+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:14.915356+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:15.915612+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:18.367758+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:18.476546+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:18.602933+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:19.043337+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:19.355915+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:19.356391+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:19.356955+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:19.357580+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:19.674539+00:00", "trade", 9.145, 10.0]
["2026-09-24T16:39:19.676373+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:19.695922+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:20.532242+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:20.532708+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:21.988426+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:21.988615+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:21.989239+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:21.992899+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:22.066064+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:22.066073+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:22.066512+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:22.066525+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:22.066537+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:22.067317+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:22.067480+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:22.069413+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:22.079226+00:00", "trade", 9.14, 75.0]
["2026-09-24T16:39:22.079656+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:22.079798+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:22.089927+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:22.108673+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:22.906928+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:22.908573+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:24.093478+00:00", "trade", 9.14, 8.0]
["2026-09-24T16:39:24.093884+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:24.093902+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:24.093910+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:24.093936+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:24.093952+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:24.094343+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:24.094434+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:24.153110+00:00", "trade", 9.1629, 5.0]
["2026-09-24T16:39:24.202608+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:24.237517+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:24.238935+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:24.239576+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:24.284024+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:24.284045+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:24.284891+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:24.295359+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:25.627433+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:25.627479+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:25.627513+00:00", "trade", 9.14, 75.0]
["2026-09-24T16:39:25.627515+00:00", "trade", 9.14, 25.0]
["2026-09-24T16:39:25.627887+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:25.628151+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:25.628541+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:25.628604+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:25.629068+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:25.638755+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:25.786565+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:25.789095+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:25.789596+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:25.812007+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:26.018812+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:26.031007+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:26.132058+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:26.204624+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:26.472800+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:26.473302+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:26.478870+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:26.478945+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:26.486585+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:26.746475+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:26.796976+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:26.839252+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:26.839910+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:26.839994+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:26.840011+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:26.865906+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:26.866500+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:26.891368+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:27.073301+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:27.073487+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:27.317753+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:27.317859+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:27.318222+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:27.318232+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:27.505264+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:27.998758+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:29.250690+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:29.251099+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:29.251681+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:29.273195+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:29.283621+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:29.284079+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:29.319189+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:29.319207+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:29.319305+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:29.319353+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:29.900905+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:29.906567+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:30.170887+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:30.171407+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:30.219200+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:30.219891+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:30.403463+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:30.403471+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:30.403963+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:30.404479+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:30.451402+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:30.451970+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:30.452450+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:30.452461+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:30.467524+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:30.468543+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:30.880468+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:30.880566+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:30.880614+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:31.158369+00:00", "trade", 9.145, 40.0]
["2026-09-24T16:39:31.158434+00:00", "trade", 9.145, 60.0]
["2026-09-24T16:39:31.159180+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:31.159641+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:31.252389+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:31.912208+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:31.912576+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:32.208722+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:32.209838+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:32.210536+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:32.439676+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:32.568168+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:33.231400+00:00", "trade", 9.145, 414.0]
["2026-09-24T16:39:33.231737+00:00", "trade", 9.145, 100.0]
["2026-09-24T16:39:33.231785+00:00", "trade", 9.145, 414.0]
["2026-09-24T16:39:33.231842+00:00", "trade", 9.145, 40.0]
["2026-09-24T16:39:33.237743+00:00", "trade", 9.145, 232.0]
["2026-09-24T16:39:33.240402+00:00", "trade", 9.15, 1006.0]
["2026-09-24T16:39:33.241079+00:00", "trade", 9.15, 1800.0]
["2026-09-24T16:39:34.095233+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:34.095697+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:34.369338+00:00", "trade", 9.145, 414.0]
["2026-09-24T16:39:34.581669+00:00", "trade", 9.151, 100.0]
["2026-09-24T16:39:34.583468+00:00", "trade", 9.145, 568.0]
["2026-09-24T16:39:34.584041+00:00", "trade", 9.145, 216.0]
["2026-09-24T16:39:36.170219+00:00", "trade", 9.1511, 2.0]
["2026-09-24T16:39:36.186899+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:36.187353+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:36.620560+00:00", "trade", 9.145, 30.0]
["2026-09-24T16:39:36.620577+00:00", "trade", 9.145, 30.0]
["2026-09-24T16:39:36.620580+00:00", "trade", 9.145, 30.0]
["2026-09-24T16:39:36.620666+00:00", "trade", 9.145, 30.0]
["2026-09-24T16:39:36.620777+00:00", "trade", 9.145, 30.0]
["2026-09-24T16:39:36.621141+00:00", "trade", 9.145, 30.0]
["2026-09-24T16:39:36.622760+00:00", "trade", 9.145, 30.0]
["2026-09-24T16:39:37.121928+00:00", "trade", 9.145, 3000.0]
["2026-09-24T16:39:37.143741+00:00", "trade", 9.145, 18.0]
["2026-09-24T16:39:37.307846+00:00", "trade", 9.145, 1.0]
["2026-09-24T16:39:39.702428+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:39.702520+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:39.702529+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:39.702981+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:39.711428+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:39.712660+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:39.969060+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:40.163373+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:40.702210+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:40.716135+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:40.819564+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:40.871420+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:41.524404+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:42.018237+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:42.134538+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:42.557388+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:42.557449+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:42.557593+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:42.557790+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:42.558240+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:43.209038+00:00", "trade", 9.14, 300.0]
["2026-09-24T16:39:43.271301+00:00", "trade", 9.15, 190.0]
["2026-09-24T16:39:43.271308+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:43.271777+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:43.271860+00:00", "trade", 9.1498, 190.0]
["2026-09-24T16:39:43.271951+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:44.016365+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:44.016812+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:44.016820+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:44.016883+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:44.016920+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:44.017377+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:44.017582+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:44.017707+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:44.017848+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:44.017860+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:44.018311+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:44.044462+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:44.044921+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:44.063815+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:44.064261+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:44.091785+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:44.095458+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:44.118751+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:44.120161+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:44.121246+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:44.121497+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:44.121507+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:44.121964+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:44.125309+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:44.446313+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:44.481022+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:44.521187+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:44.532400+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:44.694993+00:00", "trade", 9.145, 10.0]
["2026-09-24T16:39:44.857683+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:44.858007+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:44.858218+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:45.070053+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:45.070090+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:45.070537+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:45.356132+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:45.356779+00:00", "trade", 9.1461, 500.0]
["2026-09-24T16:39:45.357465+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:45.357473+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:45.357559+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:45.357915+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:45.357923+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:45.358027+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:45.435317+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:45.931089+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:47.315706+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:47.316970+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:47.801926+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:47.804769+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:48.060046+00:00", "trade", 9.15, 79.0]
["2026-09-24T16:39:48.060048+00:00", "trade", 9.15, 27.0]
["2026-09-24T16:39:48.060053+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:39:48.060059+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:39:48.060114+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:39:48.060123+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:39:48.060131+00:00", "trade", 9.15, 7.0]
["2026-09-24T16:39:48.060133+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:39:48.060145+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:39:48.060156+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:39:48.060164+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:39:48.060175+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:39:48.060185+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:39:48.060194+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:39:48.060219+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:39:48.060226+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:39:48.060234+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:39:48.060244+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:39:48.060282+00:00", "trade", 9.15, 140.0]
["2026-09-24T16:39:48.060288+00:00", "trade", 9.15, 20.0]
["2026-09-24T16:39:48.060355+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:39:48.060378+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:39:48.060422+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:39:48.060426+00:00", "trade", 9.15, 185.0]
["2026-09-24T16:39:48.060429+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:48.060645+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:48.060845+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:48.060853+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:48.060891+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:48.061150+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:48.061533+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:48.062580+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:48.063682+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:48.066869+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:48.100209+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:39:48.251194+00:00", "trade", 9.1571, 50.0]
["2026-09-24T16:39:48.283932+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:48.726037+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:48.726154+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:48.726173+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:48.726212+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:48.727069+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:48.727517+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:49.005265+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:49.805387+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:50.043944+00:00", "trade", 9.155, 1.0]
["2026-09-24T16:39:50.085966+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:50.085996+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:50.087002+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:50.087053+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:50.087407+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:50.088147+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:50.092066+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:50.092248+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:50.092718+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:50.092760+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:50.097591+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:50.146251+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:50.146313+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:50.153636+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:50.159651+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:50.165319+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:50.165640+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:50.165653+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:50.165778+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:50.166088+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:50.181933+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:50.457019+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:52.673184+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:52.823891+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:52.824403+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:52.900765+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:54.109571+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:55.096558+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:55.494400+00:00", "trade", 9.148, 1.0]
["2026-09-24T16:39:56.013332+00:00", "trade", 9.1499, 8.0]
["2026-09-24T16:39:56.024478+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:56.024944+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:56.024988+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:56.025094+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:56.025449+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:56.026993+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:56.099520+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:56.100030+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:56.810437+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:56.810908+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:56.867594+00:00", "trade", 9.155, 100.0]
["2026-09-24T16:39:56.912146+00:00", "trade", 9.16, 1.0]
["2026-09-24T16:39:57.457323+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:57.457782+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:57.931027+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:57.931541+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:57.931550+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:57.932000+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:58.019010+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:58.019546+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:58.019614+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:58.019702+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:58.019783+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:58.020029+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:58.020238+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:58.020394+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:58.020933+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:58.020940+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:58.021519+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:58.022828+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:58.023321+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:58.052444+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:58.074077+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:58.076961+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:58.229705+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:39:58.229853+00:00", "trade", 9.16, 200.0]
["2026-09-24T16:39:58.230077+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:39:58.230362+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:39:58.232393+00:00", "trade", 9.1561, 100.0]
["2026-09-24T16:39:58.232604+00:00", "trade", 9.1561, 200.0]
["2026-09-24T16:39:58.232777+00:00", "trade", 9.1561, 100.0]
["2026-09-24T16:39:58.233046+00:00", "trade", 9.1561, 100.0]
["2026-09-24T16:39:58.233377+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:58.234224+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:58.234254+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:58.235042+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:58.235494+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:58.235551+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:58.291633+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:58.319150+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:58.394375+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:58.508244+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:58.508324+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:58.508643+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:58.508655+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:58.515035+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:58.515093+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:58.617253+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:58.904606+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:59.189552+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:59.194519+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:59.220155+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:59.220973+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:59.255553+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:59.255636+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:59.271297+00:00", "trade", 9.1548, 1.0]
["2026-09-24T16:39:59.321877+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:59.373734+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:59.373741+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:59.434306+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:59.725715+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:39:59.725757+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:59.725801+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:39:59.725802+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:39:59.725817+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:39:59.725909+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:39:59.726014+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:39:59.726045+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:39:59.726101+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:39:59.726108+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:39:59.726123+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:39:59.726131+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:39:59.726744+00:00", "trade", 9.16, 82.0]
["2026-09-24T16:39:59.726811+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:39:59.726837+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:39:59.727395+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:39:59.727492+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:39:59.748569+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:39:59.753797+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:39:59.761604+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:39:59.785913+00:00", "trade", 9.16, 60.0]
["2026-09-24T16:39:59.785915+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:39:59.785916+00:00", "trade", 9.16, 500.0]
["2026-09-24T16:39:59.785919+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:39:59.785926+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:39:59.785934+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:39:59.785940+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:39:59.785947+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:39:59.785954+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:39:59.785961+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:39:59.785967+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:39:59.785988+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:39:59.785995+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:39:59.786001+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:39:59.786014+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:39:59.786027+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:39:59.786432+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:39:59.786613+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:39:59.786629+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:39:59.786668+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:39:59.786686+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:39:59.786698+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:39:59.786722+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:39:59.786892+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:39:59.787094+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:39:59.809014+00:00", "trade", 9.165, 100.0]
["2026-09-24T16:39:59.809122+00:00", "trade", 9.165, 60.0]
["2026-09-24T16:39:59.809482+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:39:59.809498+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:39:59.809531+00:00", "trade", 9.17, 15.0]
["2026-09-24T16:39:59.809631+00:00", "trade", 9.17, 15.0]
["2026-09-24T16:39:59.809761+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:39:59.809896+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:39:59.810590+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:39:59.810754+00:00", "trade", 9.17, 60.0]
["2026-09-24T16:39:59.810755+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:39:59.810757+00:00", "trade", 9.17, 500.0]
["2026-09-24T16:39:59.810759+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:39:59.810761+00:00", "trade", 9.17, 1.0]
["2026-09-24T16:39:59.810872+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:39:59.810879+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:39:59.810885+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:39:59.810894+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:39:59.810902+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:39:59.810908+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:39:59.810915+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:39:59.810928+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:39:59.810948+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:39:59.811002+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:39:59.811009+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:39:59.811016+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:39:59.811022+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:39:59.811029+00:00", "trade", 9.17, 20.0]
["2026-09-24T16:39:59.811029+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:39:59.811032+00:00", "trade", 9.17, 5.0]
["2026-09-24T16:39:59.811034+00:00", "trade", 9.17, 300.0]
["2026-09-24T16:39:59.811035+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:39:59.811041+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:39:59.811041+00:00", "trade", 9.17, 10.0]
["2026-09-24T16:39:59.811041+00:00", "trade", 9.17, 1.0]
["2026-09-24T16:39:59.811042+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:39:59.811048+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:39:59.811050+00:00", "trade", 9.17, 200.0]
["2026-09-24T16:39:59.811053+00:00", "trade", 9.17, 140.0]
["2026-09-24T16:39:59.811075+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:39:59.811253+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:39:59.811289+00:00", "trade", 9.17, 12.0]
["2026-09-24T16:39:59.811324+00:00", "trade", 9.17, 10.0]
["2026-09-24T16:39:59.811325+00:00", "trade", 9.17, 25.0]
["2026-09-24T16:39:59.811336+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:39:59.811343+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:39:59.811346+00:00", "trade", 9.17, 30.0]
["2026-09-24T16:39:59.811348+00:00", "trade", 9.17, 44.0]
["2026-09-24T16:39:59.811348+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:39:59.811350+00:00", "trade", 9.17, 75.0]
["2026-09-24T16:39:59.811350+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:39:59.811354+00:00", "trade", 9.17, 75.0]
["2026-09-24T16:39:59.811463+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:39:59.811497+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:39:59.811555+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:39:59.811582+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:39:59.811594+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:39:59.811666+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:39:59.811713+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:39:59.811808+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:39:59.811822+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:39:59.811852+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:39:59.811865+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:39:59.811898+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:39:59.812351+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:39:59.816070+00:00", "trade", 9.17, 11.0]
["2026-09-24T16:39:59.817678+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:39:59.818253+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:39:59.819146+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:39:59.826760+00:00", "trade", 9.18, 16.0]
["2026-09-24T16:39:59.827138+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:39:59.827146+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:39:59.830007+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:39:59.830008+00:00", "trade", 9.18, 60.0]
["2026-09-24T16:39:59.830010+00:00", "trade", 9.18, 1000.0]
["2026-09-24T16:39:59.830033+00:00", "trade", 9.18, 80.0]
["2026-09-24T16:39:59.830102+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:39:59.830116+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:39:59.830122+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:39:59.830129+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:39:59.830135+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:39:59.830142+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:39:59.830148+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:39:59.830161+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:39:59.830167+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:39:59.830264+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:39:59.830271+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:39:59.830281+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:39:59.830284+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:39:59.830285+00:00", "trade", 9.18, 1.0]
["2026-09-24T16:39:59.830286+00:00", "trade", 9.18, 20.0]
["2026-09-24T16:39:59.830289+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:39:59.830290+00:00", "trade", 9.18, 10.0]
["2026-09-24T16:39:59.830291+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:39:59.830292+00:00", "trade", 9.18, 1.0]
["2026-09-24T16:39:59.830297+00:00", "trade", 9.18, 1.0]
["2026-09-24T16:39:59.830298+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:39:59.830304+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:39:59.830306+00:00", "trade", 9.18, 12.0]
["2026-09-24T16:39:59.830312+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:39:59.830393+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:39:59.830509+00:00", "trade", 9.18, 30.0]
["2026-09-24T16:39:59.830535+00:00", "trade", 9.18, 16.0]
["2026-09-24T16:39:59.830721+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:39:59.830728+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:39:59.830758+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:39:59.830802+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:39:59.830883+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:39:59.830948+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:39:59.831043+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:39:59.831346+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:39:59.831360+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:39:59.831493+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:39:59.832067+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:39:59.835147+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:39:59.836965+00:00", "trade", 9.185, 41.0]
["2026-09-24T16:39:59.837065+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:39:59.870221+00:00", "trade", 9.185, 343.0]
["2026-09-24T16:39:59.879971+00:00", "trade", 9.185, 357.0]
["2026-09-24T16:39:59.886912+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:39:59.887002+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:39:59.887063+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:39:59.887124+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:40:00.178877+00:00", "trade", 9.19, 2.0]
["2026-09-24T16:40:00.179211+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:00.179234+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:00.179303+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:00.282809+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:00.495366+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:00.503949+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:00.504458+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:00.505271+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:00.505282+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:00.570646+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:00.575013+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:00.725986+00:00", "trade", 9.185, 2000.0]
["2026-09-24T16:40:00.726675+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:00.949618+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:00.972795+00:00", "trade", 9.19, 300.0]
["2026-09-24T16:40:00.972852+00:00", "trade", 9.19, 300.0]
["2026-09-24T16:40:00.972889+00:00", "trade", 9.19, 300.0]
["2026-09-24T16:40:00.972894+00:00", "trade", 9.19, 16.0]
["2026-09-24T16:40:00.972925+00:00", "trade", 9.19, 300.0]
["2026-09-24T16:40:00.972960+00:00", "trade", 9.19, 300.0]
["2026-09-24T16:40:00.972995+00:00", "trade", 9.19, 22.0]
["2026-09-24T16:40:00.973282+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:00.973292+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:00.973544+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:00.973911+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:00.973977+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:00.974389+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:00.974689+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:02.296522+00:00", "trade", 9.185, 1.0]
["2026-09-24T16:40:04.586226+00:00", "trade", 9.1826, 20.0]
["2026-09-24T16:40:05.039981+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:05.275350+00:00", "trade", 9.18, 20.0]
["2026-09-24T16:40:06.328245+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:06.331648+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:06.334765+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:06.396261+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:06.396327+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:06.645713+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:06.645723+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:06.646192+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:06.647316+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:06.648834+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:06.657921+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:06.665415+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:06.674482+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:06.757179+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:08.303990+00:00", "trade", 9.1838, 500.0]
["2026-09-24T16:40:08.422050+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:08.422798+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:08.422927+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:08.423224+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:08.423275+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:08.423435+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:08.423727+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:08.423737+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:08.423751+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:08.423851+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:08.424181+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:08.425013+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:08.459539+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:08.469438+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:08.492906+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:08.570724+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:08.571219+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:08.741147+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:08.741287+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:08.741339+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:08.741438+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:08.741458+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:08.741506+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:08.744599+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:08.745013+00:00", "trade", 9.19, 5.0]
["2026-09-24T16:40:09.028025+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:09.170367+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:09.541830+00:00", "trade", 9.1897, 400.0]
["2026-09-24T16:40:10.013078+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:10.686346+00:00", "trade", 9.1554, 900.0]
["2026-09-24T16:40:11.035278+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:11.035321+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:11.035507+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:11.035834+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:11.035842+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:11.035880+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:11.038170+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:11.038183+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:11.038205+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:11.038212+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:11.063800+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:11.064800+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:11.126535+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:11.128993+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:11.129998+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:13.012519+00:00", "trade", 9.1871, 200.0]
["2026-09-24T16:40:13.599532+00:00", "trade", 9.185, 7000.0]
["2026-09-24T16:40:13.804682+00:00", "trade", 9.185, 4.0]
["2026-09-24T16:40:14.036272+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:14.039063+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:14.042273+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:14.091111+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:14.091638+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:14.133121+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:14.506843+00:00", "trade", 9.185, 200.0]
["2026-09-24T16:40:14.602977+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:14.603027+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:14.603481+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:14.603938+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:14.687167+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:14.702565+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:14.703040+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:14.705198+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:15.364590+00:00", "trade", 9.1886, 1.0]
["2026-09-24T16:40:15.859585+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:15.929670+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:15.940942+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:16.465131+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:16.597685+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:17.950610+00:00", "trade", 9.185, 5.0]
["2026-09-24T16:40:18.078181+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:18.085699+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:18.086155+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:18.147357+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:18.207139+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:18.643108+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:18.643118+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:18.643350+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:18.643364+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:18.643552+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:18.645173+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:18.646008+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:18.682722+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:18.804491+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:19.141404+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:19.141618+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:19.141788+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:19.141958+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:19.142211+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:19.142224+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:19.142239+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:19.142248+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:19.142269+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:19.216945+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:19.255374+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:19.488324+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:19.488717+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:19.488738+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:19.491409+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:19.491669+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:19.497722+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:19.619330+00:00", "trade", 9.18, 1000.0]
["2026-09-24T16:40:19.619734+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:19.620125+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:19.620233+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:19.620248+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:19.620270+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:19.620502+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:19.620746+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:19.623026+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:19.648638+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:19.649120+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:19.649591+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:19.649598+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:20.172604+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:20.314568+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:20.999493+00:00", "trade", 9.19, 36.0]
["2026-09-24T16:40:20.999954+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:20.999989+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:21.000512+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:21.000533+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:21.065453+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:21.066419+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:21.070527+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:21.071478+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:21.215057+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:21.371283+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:21.644910+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:22.046339+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:22.059862+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:22.060978+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:22.061837+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:22.063884+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:22.077854+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:22.347274+00:00", "trade", 9.1877, 2.0]
["2026-09-24T16:40:22.587570+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:22.710883+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:22.737258+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:22.737415+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:22.737455+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:22.737521+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:22.737708+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:22.737739+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:22.797011+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:23.117835+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:23.433767+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:23.433837+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:23.433889+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:23.444876+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:25.170205+00:00", "trade", 9.1689, 1.0]
["2026-09-24T16:40:25.413264+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:27.504636+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:27.504677+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:27.504777+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:27.505100+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:27.505463+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:27.505545+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:27.505771+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:27.506249+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:27.517765+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:27.518591+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:27.520636+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:27.549962+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:27.550456+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:27.550962+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:27.625694+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:27.643808+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:27.869746+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:27.871303+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:27.873800+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:28.070757+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:28.299398+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:28.416386+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:28.417322+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:28.495100+00:00", "trade", 9.1537, 33.0]
["2026-09-24T16:40:28.560633+00:00", "trade", 9.185, 280.0]
["2026-09-24T16:40:28.561298+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:28.561367+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:28.561400+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:28.561450+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:28.561796+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:28.561817+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:28.561852+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:28.562615+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:28.562914+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:28.563368+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:28.667704+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:29.705956+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:31.518990+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:31.519457+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:32.949806+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:32.961592+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:33.018135+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:33.018599+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:33.101938+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:33.289212+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:33.289238+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:33.289523+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:34.950552+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:34.951015+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:35.751108+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:35.751449+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:35.752254+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:35.752344+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:35.831977+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:36.009635+00:00", "trade", 9.185, 69.0]
["2026-09-24T16:40:36.019312+00:00", "trade", 9.185, 33.0]
["2026-09-24T16:40:36.025308+00:00", "trade", 9.185, 1.0]
["2026-09-24T16:40:36.031512+00:00", "trade", 9.185, 1.0]
["2026-09-24T16:40:36.040449+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:36.041428+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:36.050078+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:36.051050+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:36.055562+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:36.061616+00:00", "trade", 9.19, 5.0]
["2026-09-24T16:40:36.062017+00:00", "trade", 9.19, 300.0]
["2026-09-24T16:40:36.062117+00:00", "trade", 9.19, 150.0]
["2026-09-24T16:40:36.062118+00:00", "trade", 9.19, 150.0]
["2026-09-24T16:40:36.063175+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:36.063344+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:36.067268+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:36.068166+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:36.068692+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:36.069072+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:36.074154+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:36.080209+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:36.106457+00:00", "trade", 9.1598, 2.0]
["2026-09-24T16:40:36.205878+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:36.965117+00:00", "trade", 9.19, 75.0]
["2026-09-24T16:40:36.965119+00:00", "trade", 9.19, 25.0]
["2026-09-24T16:40:36.965625+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:37.381072+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:37.382132+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:37.382395+00:00", "trade", 9.19, 1000.0]
["2026-09-24T16:40:37.382395+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:40:37.382396+00:00", "trade", 9.19, 1.0]
["2026-09-24T16:40:37.382398+00:00", "trade", 9.19, 1.0]
["2026-09-24T16:40:37.382400+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:40:37.382421+00:00", "quote", 9.18, 9.2]
["2026-09-24T16:40:37.382430+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:40:37.382438+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:40:37.382447+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:40:37.382462+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:40:37.382470+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:40:37.382477+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:40:37.382484+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:40:37.382491+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:40:37.382497+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:40:37.382506+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:40:37.382513+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:40:37.382528+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:40:37.382535+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:40:37.382543+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:40:37.382558+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:40:37.382938+00:00", "trade", 9.19, 7.0]
["2026-09-24T16:40:37.382975+00:00", "trade", 9.19, 343.0]
["2026-09-24T16:40:37.382994+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:40:37.383026+00:00", "trade", 9.19, 147.0]
["2026-09-24T16:40:37.383332+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:40:37.383368+00:00", "trade", 9.2, 50.0]
["2026-09-24T16:40:37.383593+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:40:37.383608+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:40:37.383734+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:40:37.383743+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:40:37.383759+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:40:37.383784+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:40:37.383796+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:40:37.383818+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:40:37.383887+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:40:37.383973+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:40:37.383998+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:40:37.384010+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:40:37.389577+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:40:37.402802+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:40:37.414862+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:40:37.414974+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:40:37.415665+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:40:37.429416+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:40:37.429454+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:40:37.533681+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:40:37.533757+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:40:37.705914+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:40:37.706738+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:40:37.787563+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:40:37.883269+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:40:37.883735+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:40:37.901878+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:40:37.962782+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:40:37.965787+00:00", "trade", 9.2, 1.0]
["2026-09-24T16:40:37.965920+00:00", "trade", 9.2, 20.0]
["2026-09-24T16:40:37.966075+00:00", "trade", 9.2, 158.0]
["2026-09-24T16:40:38.019923+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:40:38.030476+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:40:38.113235+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:40:38.228573+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:40:38.228748+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:40:38.228771+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:40:38.229086+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:40:38.245108+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:40:38.245742+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:40:38.257670+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:40:38.258234+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:40:38.294280+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:40:38.321293+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:40:38.505058+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:40:38.505286+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:40:38.505409+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:40:38.536292+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:40:38.536347+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:40:38.729525+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:40:38.994594+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:40:39.079136+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:40:39.101937+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:40:39.102676+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:40:39.119657+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:40:39.161348+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:40:39.530471+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:40:39.530810+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:40:39.550176+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:40:39.633783+00:00", "trade", 9.195, 14.0]
["2026-09-24T16:40:39.732270+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:40:39.732809+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:40:39.733270+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:40:39.746027+00:00", "trade", 9.2, 50.0]
["2026-09-24T16:40:39.954272+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:40:40.042966+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:40:40.145466+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:40:40.203746+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:40:40.419141+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:40:40.524594+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:40:40.690351+00:00", "trade", 9.1671, 100.0]
["2026-09-24T16:40:41.034467+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:40:41.358519+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:40:41.377301+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:40:41.673624+00:00", "trade", 9.2, 70.0]
["2026-09-24T16:40:41.673624+00:00", "trade", 9.2, 30.0]
["2026-09-24T16:40:41.673630+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:40:41.674124+00:00", "trade", 9.2, 1.0]
["2026-09-24T16:40:41.674318+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:40:41.674860+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:40:42.990317+00:00", "trade", 9.2, 90.0]
["2026-09-24T16:40:42.990317+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:40:42.990338+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:40:42.990357+00:00", "trade", 9.2, 7.0]
["2026-09-24T16:40:42.990799+00:00", "trade", 9.2, 10.0]
["2026-09-24T16:40:42.991308+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:40:42.992352+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:40:43.245971+00:00", "trade", 9.2, 1.0]
["2026-09-24T16:40:43.245994+00:00", "trade", 9.2, 73.0]
["2026-09-24T16:40:43.245997+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:40:43.246340+00:00", "trade", 9.2, 1.0]
["2026-09-24T16:40:43.246647+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:40:43.249194+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:40:43.623076+00:00", "trade", 9.2, 872.0]
["2026-09-24T16:40:43.623076+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:40:43.623078+00:00", "trade", 9.2, 200.0]
["2026-09-24T16:40:43.623079+00:00", "trade", 9.2, 1.0]
["2026-09-24T16:40:43.623155+00:00", "trade", 9.2, 927.0]
["2026-09-24T16:40:43.623157+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:40:43.623174+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:40:43.623181+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:40:43.623189+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:40:43.623197+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:40:43.623204+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:40:43.623210+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:40:43.623217+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:40:43.623223+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:40:43.623230+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:40:43.623236+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:40:43.623249+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:40:43.623256+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:40:43.623268+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:40:43.623275+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:40:43.623281+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:40:43.623294+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:40:43.623301+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:40:43.623330+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:40:43.623497+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:40:43.623552+00:00", "trade", 9.2, 3.0]
["2026-09-24T16:40:43.623911+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:40:43.624008+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:40:43.624133+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:40:43.624147+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:40:43.624435+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:40:44.233539+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:40:44.496533+00:00", "trade", 9.205, 3.0]
["2026-09-24T16:40:44.522070+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:40:44.641539+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:40:44.643854+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:40:45.679423+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:40:45.679451+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:40:45.679785+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:40:45.679904+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:40:45.679953+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:40:45.680248+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:40:45.731158+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:40:45.731668+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:40:45.732124+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:40:45.762237+00:00", "trade", 9.205, 14.0]
["2026-09-24T16:40:45.818948+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:40:45.896465+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:40:45.900319+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:40:46.095858+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:40:46.104971+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:40:47.156235+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:40:47.158276+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:40:47.210833+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:40:47.304363+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:40:47.312635+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:40:47.407719+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:40:47.872403+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:40:47.873625+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:40:48.216334+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:40:48.217938+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:40:48.217978+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:40:48.218405+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:40:48.218435+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:40:48.227732+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:40:48.293289+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:40:48.293748+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:40:48.311805+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:40:48.311830+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:40:48.312289+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:40:48.312477+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:40:48.313012+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:40:48.313186+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:40:48.313744+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:40:48.313811+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:40:48.313824+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:40:48.313844+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:40:48.313857+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:40:48.313932+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:40:48.314316+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:40:48.317455+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:40:48.329874+00:00", "trade", 9.21, 1.0]
["2026-09-24T16:40:48.329878+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:40:48.329892+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:40:48.329893+00:00", "trade", 9.21, 1.0]
["2026-09-24T16:40:48.330040+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:40:48.330227+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:40:48.330234+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:40:48.330241+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:40:48.330247+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:40:48.330256+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:40:48.330264+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:40:48.330271+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:40:48.330320+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:40:48.330330+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:48.330343+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:48.330365+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:48.330407+00:00", "trade", 9.21, 300.0]
["2026-09-24T16:40:48.330409+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:48.330430+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:48.330441+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:48.330445+00:00", "trade", 9.21, 10.0]
["2026-09-24T16:40:48.330447+00:00", "trade", 9.21, 60.0]
["2026-09-24T16:40:48.330452+00:00", "trade", 9.21, 12.0]
["2026-09-24T16:40:48.330455+00:00", "trade", 9.21, 1.0]
["2026-09-24T16:40:48.330468+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:48.330491+00:00", "trade", 9.21, 340.0]
["2026-09-24T16:40:48.330515+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:48.330545+00:00", "trade", 9.21, 1.0]
["2026-09-24T16:40:48.330706+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:48.330744+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:48.330790+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:48.330804+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:48.330815+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:48.330847+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:48.330940+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:48.330967+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:48.331013+00:00", "trade", 9.21, 12.0]
["2026-09-24T16:40:48.331016+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:48.331423+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:48.331468+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:48.334032+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:48.334663+00:00", "trade", 9.215, 1.0]
["2026-09-24T16:40:48.341729+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:48.841953+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:49.014115+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:49.014530+00:00", "trade", 9.22, 1.0]
["2026-09-24T16:40:49.571728+00:00", "trade", 9.215, 100.0]
["2026-09-24T16:40:49.666018+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:50.527402+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:50.560731+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:53.710256+00:00", "trade", 9.215, 1.0]
["2026-09-24T16:40:53.986161+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:54.030655+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:54.030976+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:54.031128+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:54.031180+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:54.032102+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:54.086255+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:54.136961+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:54.530938+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:54.851152+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:55.246945+00:00", "trade", 9.1658, 23.0]
["2026-09-24T16:40:55.247754+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:55.334608+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:55.624972+00:00", "trade", 9.1699, 1.0]
["2026-09-24T16:40:55.695149+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:56.116165+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:56.123070+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:56.158308+00:00", "trade", 9.2199, 3000.0]
["2026-09-24T16:40:56.158994+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:56.226480+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:56.234435+00:00", "trade", 9.22, 20.0]
["2026-09-24T16:40:56.467007+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:56.590468+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:56.590534+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:56.590587+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:56.590771+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:56.590789+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:56.590818+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:56.590989+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:56.591103+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:56.591324+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:56.591385+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:56.591448+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:56.591553+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:56.591777+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:56.591847+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:56.591925+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:56.592297+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:56.592540+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:56.608160+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:56.644389+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:56.684301+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:56.852014+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:56.852213+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:56.852495+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:56.852994+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:56.853457+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:56.853466+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:56.853476+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:56.864905+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:56.864912+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:56.865827+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:57.048712+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:57.048806+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:57.048910+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:57.048995+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:57.049366+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:57.049413+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:57.049425+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:57.049450+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:57.049896+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:57.052185+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:57.062953+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:57.063412+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:57.136335+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:57.274607+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:57.384404+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:57.384830+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:57.384910+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:57.385071+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:57.385276+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:57.385293+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:57.385309+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:57.385359+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:57.385408+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:57.385738+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:57.413946+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:57.413997+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:57.414007+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:57.414409+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:57.414443+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:57.415356+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:57.415363+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:57.416043+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:57.416510+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:57.416521+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:57.460241+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:57.461155+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:57.461168+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:57.461839+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:57.462299+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:57.462316+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:57.575884+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:57.587095+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:57.587116+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:57.659328+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:57.659447+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:57.659542+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:57.659782+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:57.660369+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:57.676989+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:57.677460+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:57.677488+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:57.677710+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:57.677949+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:57.677962+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:57.801664+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:57.802191+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:57.802231+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:57.802422+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:57.802862+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:57.802923+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:57.804369+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:57.804830+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:57.814888+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:57.866662+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:57.866682+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:58.071804+00:00", "trade", 9.1883, 7.0]
["2026-09-24T16:40:58.601575+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:58.602561+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:58.728027+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:59.389209+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:59.390622+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:59.397290+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:59.397314+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:59.608812+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:59.608864+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:59.608960+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:59.609009+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:59.609041+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:59.609111+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:59.610193+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:40:59.610654+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:41:01.288540+00:00", "trade", 9.215, 16.0]
["2026-09-24T16:41:01.314214+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:41:01.770405+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:41:01.846545+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:41:01.920318+00:00", "trade", 9.22, 2.0]
["2026-09-24T16:41:01.920321+00:00", "trade", 9.22, 1.0]
["2026-09-24T16:41:01.920634+00:00", "trade", 9.22, 17.0]
["2026-09-24T16:41:01.920637+00:00", "trade", 9.22, 50.0]
["2026-09-24T16:41:01.920641+00:00", "trade", 9.22, 2.0]
["2026-09-24T16:41:01.920661+00:00", "trade", 9.22, 1.0]
["2026-09-24T16:41:01.920673+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:41:01.920681+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:41:01.920694+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:41:01.920701+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:41:01.920708+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:41:01.920715+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:41:01.920728+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:41:01.920741+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:41:01.920748+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:41:01.920761+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:41:01.920799+00:00", "trade", 9.22, 1.0]
["2026-09-24T16:41:01.920833+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:41:01.920932+00:00", "trade", 9.22, 2.0]
["2026-09-24T16:41:01.920932+00:00", "trade", 9.22, 98.0]
["2026-09-24T16:41:01.920933+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:01.921335+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:01.921366+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:01.921376+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:01.921398+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:01.921420+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:01.921608+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:01.921667+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:01.921681+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:01.922180+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:01.923060+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:01.941456+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:02.136249+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:02.430498+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:02.476773+00:00", "trade", 9.225, 60.0]
["2026-09-24T16:41:02.477220+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:02.781546+00:00", "trade", 9.22, 1.0]
["2026-09-24T16:41:02.923602+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:03.194062+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:03.194063+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:41:03.194539+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:03.353379+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:03.353556+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:03.353568+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:03.353583+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:03.353717+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:03.355752+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:03.355826+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:03.355976+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:41:03.356049+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:41:03.356112+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:03.356117+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:41:03.356124+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:41:03.356370+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:41:03.356406+00:00", "trade", 9.23, 1.0]
["2026-09-24T16:41:03.356983+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:41:03.360393+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:41:03.360584+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:03.360955+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:03.361094+00:00", "trade", 9.23, 14.0]
["2026-09-24T16:41:03.361098+00:00", "trade", 9.23, 1.0]
["2026-09-24T16:41:03.361102+00:00", "trade", 9.23, 1.0]
["2026-09-24T16:41:03.361104+00:00", "trade", 9.23, 1.0]
["2026-09-24T16:41:03.361109+00:00", "trade", 9.23, 1.0]
["2026-09-24T16:41:03.361111+00:00", "trade", 9.23, 1.0]
["2026-09-24T16:41:03.361115+00:00", "trade", 9.23, 1.0]
["2026-09-24T16:41:03.361121+00:00", "trade", 9.23, 1.0]
["2026-09-24T16:41:03.361122+00:00", "trade", 9.23, 20.0]
["2026-09-24T16:41:03.361317+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:03.361328+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:03.361543+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:03.361618+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:03.361643+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:03.361650+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:03.361698+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:03.362813+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:03.362848+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:03.366456+00:00", "trade", 9.23, 6.0]
["2026-09-24T16:41:03.367339+00:00", "trade", 9.24, 50.0]
["2026-09-24T16:41:03.367538+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:03.367545+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:03.367563+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:03.367578+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:03.367718+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:03.367750+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:03.367783+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:03.368022+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:03.368097+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:03.368168+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:03.368481+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:03.381828+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:03.382170+00:00", "trade", 9.23, 1.0]
["2026-09-24T16:41:03.382986+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:03.383016+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:03.383089+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:03.383465+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:03.383979+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:03.384054+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:03.415467+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:03.455810+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:03.458727+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:03.505646+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:03.509172+00:00", "trade", 9.235, 190.0]
["2026-09-24T16:41:03.509949+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:03.509977+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:03.510486+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:03.511695+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:03.511783+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:03.564115+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:03.684361+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:03.684961+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:03.808313+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:03.809310+00:00", "trade", 9.24, 1.0]
["2026-09-24T16:41:03.810058+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:03.817914+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:03.874711+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:03.877253+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:03.877328+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:03.877616+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:03.940863+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:03.940870+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:03.952018+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:04.181719+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:04.254067+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:04.254130+00:00", "trade", 9.23, 8.0]
["2026-09-24T16:41:04.255030+00:00", "trade", 9.23, 1.0]
["2026-09-24T16:41:04.655755+00:00", "trade", 9.235, 100.0]
["2026-09-24T16:41:04.886687+00:00", "trade", 9.23, 10.0]
["2026-09-24T16:41:04.886898+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:41:04.886905+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:41:04.886912+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:41:04.886926+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:41:04.886933+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:41:04.886939+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:41:04.886960+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:41:04.887164+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:41:04.887195+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:41:04.887244+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:41:04.887266+00:00", "trade", 9.23, 9.0]
["2026-09-24T16:41:04.887289+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:41:04.887291+00:00", "trade", 9.23, 75.0]
["2026-09-24T16:41:04.887291+00:00", "trade", 9.23, 125.0]
["2026-09-24T16:41:04.887292+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:04.887555+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:04.887679+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:04.887702+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:04.887760+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:04.887834+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:04.888026+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:04.888138+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:04.888319+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:04.889038+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:04.889049+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:04.890161+00:00", "trade", 9.225, 10.0]
["2026-09-24T16:41:04.894406+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:04.919924+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:05.054445+00:00", "trade", 9.2232, 62.0]
["2026-09-24T16:41:05.663123+00:00", "trade", 9.225, 1.0]
["2026-09-24T16:41:06.185896+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:06.187794+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:06.189857+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:06.189925+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:06.190129+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:06.200485+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:06.210763+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:06.335386+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:06.389039+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:06.529706+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:06.574866+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:06.663768+00:00", "trade", 9.2278, 1.0]
["2026-09-24T16:41:07.013186+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:07.014430+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:07.016196+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:07.016674+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:07.037438+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:07.130411+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:07.208931+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:07.208949+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:07.209304+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:07.583320+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:07.583787+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:07.589231+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:07.633979+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:07.634056+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:41:07.634064+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:41:07.634070+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:41:07.634078+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:41:07.634092+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:41:07.634106+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:41:07.634112+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:41:07.634161+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:07.634305+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:07.634398+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:07.634418+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:07.634448+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:07.634492+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:07.634499+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:07.634506+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:07.634519+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:07.634532+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:07.634539+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:07.634557+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:07.634737+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:07.634850+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:07.634935+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:07.634942+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:07.634974+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:07.635311+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:07.636035+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:07.637642+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:07.637762+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:07.637775+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:07.637786+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:07.643465+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:07.643947+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:07.644209+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:07.644413+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:07.644880+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:07.667147+00:00", "trade", 9.23, 1.0]
["2026-09-24T16:41:07.723142+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:07.837537+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:07.837610+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:41:07.837618+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:41:07.837628+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:41:07.837636+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:41:07.837684+00:00", "trade", 9.23, 10.0]
["2026-09-24T16:41:07.837687+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:41:07.837687+00:00", "trade", 9.23, 500.0]
["2026-09-24T16:41:07.837691+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:41:07.837697+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:07.837713+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:07.837721+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:07.837727+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:07.837731+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:07.837755+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:07.837762+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:07.837775+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:07.837789+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:07.837796+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:07.837803+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:07.837811+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:07.838058+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:07.838199+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:07.839614+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:07.840073+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:07.843734+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:07.844740+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:07.870601+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:08.539090+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:08.539138+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:08.539461+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:08.539562+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:08.548919+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:08.557609+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:08.558066+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:08.805830+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:08.830445+00:00", "trade", 9.1553, 2.0]
["2026-09-24T16:41:09.154043+00:00", "trade", 9.2202, 541.0]
["2026-09-24T16:41:09.154411+00:00", "trade", 9.2202, 1.0]
["2026-09-24T16:41:10.034006+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:10.034041+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:10.034455+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:10.034499+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:10.035472+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:10.054109+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:10.111167+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:10.111651+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:10.112169+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:10.112182+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:10.113086+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:10.120204+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:10.134573+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:10.257123+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:10.257333+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:10.257698+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:10.257923+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:10.257950+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:10.257970+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:10.258156+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:10.258474+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:10.302025+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:10.302485+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:10.303152+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:10.357847+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:10.474702+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:11.068042+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:12.341975+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:12.887575+00:00", "trade", 9.2242, 10.0]
["2026-09-24T16:41:13.053206+00:00", "trade", 9.225, 100.0]
["2026-09-24T16:41:13.054014+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:13.054440+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:13.054486+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:13.054907+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:13.218578+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:13.233849+00:00", "trade", 9.1551, 6.0]
["2026-09-24T16:41:13.233892+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:13.271884+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:13.272362+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:13.277684+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:13.329644+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:13.385818+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:13.385949+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:13.386450+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:13.387236+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:13.802935+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:13.803026+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:41:13.803424+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:13.803469+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:13.803484+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:13.803534+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:13.803544+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:13.803558+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:13.803571+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:13.866212+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:14.115377+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:14.241766+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:14.252644+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:14.343247+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:14.347897+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:14.350711+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:14.365576+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:14.365612+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:14.365706+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:14.365790+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:14.538442+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:14.582334+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:14.755512+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:14.877415+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:14.952580+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:14.952597+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:14.974506+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:14.975024+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:15.266373+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:15.540647+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:15.540673+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:15.541098+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:15.602570+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:15.602614+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:15.602944+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:15.602958+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:15.631656+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:15.648925+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:15.649433+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:15.809690+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:15.810178+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:15.810462+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:15.985120+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:16.028098+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:16.028562+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:16.055351+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:16.066294+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:16.066296+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:41:16.066764+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:16.066775+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:16.066785+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:16.066794+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:16.066957+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:17.126600+00:00", "trade", 9.23, 1.0]
["2026-09-24T16:41:17.126629+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:41:17.126939+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:17.126945+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:17.127032+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:17.127036+00:00", "trade", 9.23, 20.0]
["2026-09-24T16:41:17.127038+00:00", "trade", 9.23, 70.0]
["2026-09-24T16:41:17.127038+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:17.127098+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:17.127104+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:17.127118+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:17.127124+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:17.127131+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:17.127458+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:17.127947+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:17.128044+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:17.129163+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:17.129175+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:17.147459+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:17.147903+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:17.275627+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:17.396170+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:17.418661+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:17.544541+00:00", "trade", 9.23, 1.0]
["2026-09-24T16:41:17.544911+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:17.544948+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:17.544964+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:17.544978+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:17.545022+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:17.545139+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:17.639585+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:17.738966+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:17.857733+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:18.082052+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:18.082060+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:18.334758+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:18.334767+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:18.334777+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:18.335222+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:18.382377+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:18.488835+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:18.489286+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:18.863608+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:18.864082+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:18.864204+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:18.966316+00:00", "trade", 9.235, 9.0]
["2026-09-24T16:41:19.011309+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:20.411223+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:20.411672+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:20.421590+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:20.422082+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:20.628030+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:20.629687+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:20.963931+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:20.964436+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:20.990321+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:21.005697+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:21.017080+00:00", "trade", 9.2092, 41.0]
["2026-09-24T16:41:21.019110+00:00", "trade", 9.2092, 18.0]
["2026-09-24T16:41:21.389218+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:22.049331+00:00", "trade", 9.2338, 1200.0]
["2026-09-24T16:41:22.069604+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:22.070056+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:23.155602+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:23.156073+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:24.007547+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:24.150899+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:27.207064+00:00", "trade", 9.2373, 3.0]
["2026-09-24T16:41:28.136600+00:00", "trade", 9.235, 6.0]
["2026-09-24T16:41:28.621973+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:28.622018+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:28.622281+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:28.622681+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:28.622737+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:28.683709+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:29.035495+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:29.364690+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:29.658326+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:29.663024+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:29.752075+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:29.772538+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:30.093584+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:30.093689+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:30.094048+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:30.095057+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:30.100399+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:30.106781+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:30.106851+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:30.107245+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:30.107251+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:30.107287+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:30.107718+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:30.107724+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:30.211845+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:30.607729+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:30.608465+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:30.608929+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:30.994526+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:31.212296+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:41:31.212764+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:31.212797+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:31.213115+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:31.213244+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:31.213261+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:31.235434+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:31.272738+00:00", "trade", 9.24, 20.0]
["2026-09-24T16:41:31.272751+00:00", "trade", 9.235, 20.0]
["2026-09-24T16:41:31.272859+00:00", "trade", 9.235, 30.0]
["2026-09-24T16:41:31.273210+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:31.277696+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:31.278184+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:31.384664+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:31.462524+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:31.462643+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:31.463147+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:31.479912+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:31.483741+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:31.662586+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:31.734018+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:31.735917+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:31.782497+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:31.861653+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:32.146242+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:32.146299+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:32.146618+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:32.146737+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:32.148679+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:32.149202+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:32.242206+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:32.504312+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:32.504772+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:32.514506+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:32.525441+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:32.542352+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:32.544406+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:32.547927+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:32.548867+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:32.551380+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:32.551708+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:32.552984+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:32.984908+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:41:32.984997+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:41:32.985019+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:41:32.985026+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:41:32.985205+00:00", "trade", 9.24, 1.0]
["2026-09-24T16:41:32.985207+00:00", "trade", 9.24, 60.0]
["2026-09-24T16:41:32.985208+00:00", "trade", 9.24, 1.0]
["2026-09-24T16:41:32.985210+00:00", "trade", 9.24, 1.0]
["2026-09-24T16:41:32.985212+00:00", "trade", 9.24, 1.0]
["2026-09-24T16:41:32.985214+00:00", "trade", 9.24, 1.0]
["2026-09-24T16:41:32.985216+00:00", "trade", 9.24, 1.0]
["2026-09-24T16:41:32.985216+00:00", "trade", 9.24, 1.0]
["2026-09-24T16:41:32.985219+00:00", "trade", 9.24, 1.0]
["2026-09-24T16:41:32.985221+00:00", "trade", 9.24, 1.0]
["2026-09-24T16:41:32.985224+00:00", "trade", 9.24, 1.0]
["2026-09-24T16:41:32.985230+00:00", "trade", 9.24, 45.0]
["2026-09-24T16:41:32.985254+00:00", "trade", 9.24, 300.0]
["2026-09-24T16:41:32.985288+00:00", "trade", 9.24, 1.0]
["2026-09-24T16:41:32.985315+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:41:32.985322+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:41:32.985336+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:41:32.985343+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:41:32.985364+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:41:32.985481+00:00", "trade", 9.24, 300.0]
["2026-09-24T16:41:32.985533+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:41:32.985538+00:00", "trade", 9.24, 35.0]
["2026-09-24T16:41:32.985541+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:41:32.985570+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:41:32.985578+00:00", "trade", 9.24, 1.0]
["2026-09-24T16:41:32.985600+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:41:32.992298+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:41:33.018324+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:41:33.018347+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:41:33.086239+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:41:33.086377+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:41:33.202357+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:41:33.485395+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:41:33.610701+00:00", "trade", 9.214, 4.0]
["2026-09-24T16:41:33.751781+00:00", "trade", 9.1716, 1.0]
["2026-09-24T16:41:33.845153+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:41:34.107713+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:41:34.768582+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:41:34.769086+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:41:34.769832+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:41:34.770287+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:41:34.797500+00:00", "trade", 9.2401, 2000.0]
["2026-09-24T16:41:34.969092+00:00", "trade", 9.245, 100.0]
["2026-09-24T16:41:34.969192+00:00", "trade", 9.245, 100.0]
["2026-09-24T16:41:34.969252+00:00", "trade", 9.245, 100.0]
["2026-09-24T16:41:34.969333+00:00", "trade", 9.245, 100.0]
["2026-09-24T16:41:34.969521+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:41:34.969688+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:41:34.970046+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:41:35.153730+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:41:35.762053+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:41:35.762224+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:41:35.762624+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:41:35.834561+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:41:35.906264+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:41:35.908733+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:41:35.908965+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:41:35.909172+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:41:35.909293+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:41:35.909334+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:41:35.909357+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:41:36.140988+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:41:36.415287+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:41:36.482091+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:41:36.514022+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:41:36.514385+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:41:36.514564+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:41:36.514591+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:41:36.515174+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:41:37.085700+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:41:37.085723+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:41:37.085991+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:41:37.087069+00:00", "trade", 9.245, 1.0]
["2026-09-24T16:41:37.103368+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:41:37.103696+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:41:37.199596+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:41:37.199911+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:41:37.199943+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:41:37.251779+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:41:37.337633+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:41:37.337635+00:00", "trade", 9.24, 60.0]
["2026-09-24T16:41:37.337636+00:00", "trade", 9.24, 5.0]
["2026-09-24T16:41:37.337667+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:41:37.337713+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:41:37.337726+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:41:37.337733+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:41:37.337740+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:41:37.337754+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:41:37.337760+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:41:37.337955+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:41:37.337956+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:41:37.337976+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:41:37.337983+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:41:37.337990+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:41:37.338003+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:41:37.338010+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:41:37.338016+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:41:37.338023+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:41:37.338036+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:41:37.338042+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:41:37.338049+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:41:37.338053+00:00", "trade", 9.24, 75.0]
["2026-09-24T16:41:37.338054+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:41:37.338054+00:00", "trade", 9.24, 10.0]
["2026-09-24T16:41:37.338055+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:41:37.338056+00:00", "trade", 9.24, 432.0]
["2026-09-24T16:41:37.338056+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:37.338069+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:37.338075+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:37.338082+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:37.338347+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:37.338439+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:37.338456+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:37.338497+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:37.338600+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:37.338728+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:37.339270+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:37.339474+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:37.339486+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:37.358632+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:39.017375+00:00", "trade", 9.235, 100.0]
["2026-09-24T16:41:39.048885+00:00", "trade", 9.235, 100.0]
["2026-09-24T16:41:39.696387+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:39.696964+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:39.697038+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:39.697053+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:39.697147+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:39.697223+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:41:39.697259+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:41:39.697398+00:00", "trade", 9.24, 75.0]
["2026-09-24T16:41:39.697406+00:00", "trade", 9.24, 200.0]
["2026-09-24T16:41:39.697610+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:39.697694+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:39.697709+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:39.697757+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:39.697856+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:39.697873+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:39.698336+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:39.698344+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:39.703264+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:40.009609+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:40.049218+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:40.050613+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:40.197788+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:40.252887+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:41.365543+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:41.366004+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:41.366018+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:41.366537+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:41.367166+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:41.367179+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:41.525899+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:41.526353+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:41.527729+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:41.528186+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:41.611172+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:42.273165+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:42.273171+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:42.273756+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:42.571983+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:42.572178+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:42.677796+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:42.678239+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:42.716939+00:00", "trade", 9.235, 5.0]
["2026-09-24T16:41:42.921765+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:42.924094+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:42.924470+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:42.924535+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:42.924939+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:42.976885+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:42.977419+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:42.984132+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:43.003987+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:43.018050+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:43.162262+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:43.168802+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:43.169641+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:43.318213+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:43.318669+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:43.347982+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:43.568270+00:00", "trade", 9.235, 28.0]
["2026-09-24T16:41:43.572024+00:00", "trade", 9.235, 16.0]
["2026-09-24T16:41:44.040691+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:44.114756+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:44.213032+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:44.247619+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:44.283523+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:44.283686+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:44.284004+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:44.374988+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:44.504107+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:45.248854+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:45.249314+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:45.530267+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:45.530308+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:45.531671+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:45.532023+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:45.532052+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:45.532347+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:45.532808+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:45.533267+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:45.534644+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:45.547210+00:00", "trade", 9.23, 300.0]
["2026-09-24T16:41:45.922129+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:46.146360+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:46.161072+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:46.284981+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:46.285537+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:46.295596+00:00", "trade", 9.23, 1.0]
["2026-09-24T16:41:46.295597+00:00", "trade", 9.23, 600.0]
["2026-09-24T16:41:46.295599+00:00", "trade", 9.23, 1.0]
["2026-09-24T16:41:46.295599+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:41:46.295603+00:00", "trade", 9.23, 300.0]
["2026-09-24T16:41:46.295604+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:46.295617+00:00", "trade", 9.23, 42.0]
["2026-09-24T16:41:46.295641+00:00", "trade", 9.23, 58.0]
["2026-09-24T16:41:46.295643+00:00", "trade", 9.23, 42.0]
["2026-09-24T16:41:46.295670+00:00", "trade", 9.23, 58.0]
["2026-09-24T16:41:46.295693+00:00", "trade", 9.23, 1.0]
["2026-09-24T16:41:46.295695+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:46.295697+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:41:46.295702+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:46.295705+00:00", "trade", 9.23, 8.0]
["2026-09-24T16:41:46.295712+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:41:46.295717+00:00", "trade", 9.23, 200.0]
["2026-09-24T16:41:46.295723+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:46.295751+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:46.295758+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:46.295764+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:46.295771+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:46.295777+00:00", "trade", 9.23, 22.0]
["2026-09-24T16:41:46.295778+00:00", "trade", 9.23, 1.0]
["2026-09-24T16:41:46.295778+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:46.295792+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:46.295799+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:46.295806+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:46.295813+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:46.295819+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:46.295825+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:46.295832+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:46.295839+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:46.295845+00:00", "trade", 9.23, 200.0]
["2026-09-24T16:41:46.295852+00:00", "trade", 9.23, 8.0]
["2026-09-24T16:41:46.295863+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:46.295870+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:46.295876+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:46.295883+00:00", "trade", 9.23, 192.0]
["2026-09-24T16:41:46.295883+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:46.295890+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:46.295896+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:46.295909+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:46.295916+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:46.295922+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:46.295929+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:46.295936+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:46.295943+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:46.295949+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:41:46.295956+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:41:46.295962+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:41:46.295969+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:41:46.295975+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:41:46.295987+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:46.295990+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:46.295996+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:46.296003+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:46.296009+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:46.296016+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:46.296128+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:46.296192+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:46.296212+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:46.296468+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:46.296549+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:46.296605+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:46.296671+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:46.296690+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:41:46.297084+00:00", "trade", 9.23, 8.0]
["2026-09-24T16:41:46.297323+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:46.297788+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:46.321642+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:46.322358+00:00", "trade", 9.23, 200.0]
["2026-09-24T16:41:46.322365+00:00", "trade", 9.23, 16.0]
["2026-09-24T16:41:46.322367+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:46.322857+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:46.322871+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:46.335089+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:46.335298+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:46.336086+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:46.346178+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:46.416082+00:00", "trade", 9.225, 343.0]
["2026-09-24T16:41:46.416096+00:00", "trade", 9.225, 100.0]
["2026-09-24T16:41:46.416191+00:00", "trade", 9.225, 100.0]
["2026-09-24T16:41:46.418424+00:00", "trade", 9.23, 1.0]
["2026-09-24T16:41:46.419016+00:00", "trade", 9.23, 1.0]
["2026-09-24T16:41:46.419113+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:46.561739+00:00", "trade", 9.225, 100.0]
["2026-09-24T16:41:46.561855+00:00", "trade", 9.225, 100.0]
["2026-09-24T16:41:46.562207+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:46.596736+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:46.654673+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:46.654774+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:46.658096+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:46.722839+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:46.844744+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:46.845009+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:46.845093+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:46.845191+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:46.845631+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:46.845643+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:46.846090+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:46.858266+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:46.921791+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:46.961524+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:47.112008+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:47.138576+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:47.144339+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:47.144791+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:47.179694+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:47.181069+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:47.229798+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:47.316217+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:47.316734+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:47.316766+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:47.316803+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:47.385173+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:47.385498+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:47.420749+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:47.420775+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:47.420988+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:47.432758+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:47.433817+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:47.436120+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:47.905751+00:00", "trade", 9.2239, 45.0]
["2026-09-24T16:41:47.906594+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:47.907083+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:48.049763+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:48.261895+00:00", "trade", 9.225, 5.0]
["2026-09-24T16:41:48.262985+00:00", "trade", 9.225, 8.0]
["2026-09-24T16:41:48.283720+00:00", "trade", 9.2201, 90.0]
["2026-09-24T16:41:48.309845+00:00", "trade", 9.225, 2.0]
["2026-09-24T16:41:48.723955+00:00", "trade", 9.22, 10.0]
["2026-09-24T16:41:49.022665+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:41:50.616563+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:41:50.616631+00:00", "trade", 9.23, 45.0]
["2026-09-24T16:41:50.616642+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:50.616658+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:50.616662+00:00", "trade", 9.23, 300.0]
["2026-09-24T16:41:50.616666+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:50.616672+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:50.616679+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:50.616701+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:50.616716+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:50.616722+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:50.616728+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:50.616742+00:00", "trade", 9.23, 130.0]
["2026-09-24T16:41:50.617488+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:50.617548+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:50.617556+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:50.618199+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:50.620089+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:50.620102+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:50.620535+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:50.692697+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:50.760646+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:50.779925+00:00", "trade", 9.2301, 40.0]
["2026-09-24T16:41:51.019713+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:51.020283+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:51.020304+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:51.020751+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:51.021469+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:51.028794+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:51.103789+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:51.272382+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:51.348844+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:51.621408+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:51.701972+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:52.089698+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:52.091900+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:52.110665+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:41:52.111424+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:52.111462+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:52.111575+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:52.138683+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:52.138690+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:52.138706+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:41:52.138709+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:52.139133+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:52.139240+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:52.139353+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:52.139443+00:00", "trade", 9.23, 75.0]
["2026-09-24T16:41:52.139804+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:52.139861+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:52.139869+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:52.744661+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:52.858634+00:00", "trade", 9.2333, 50.0]
["2026-09-24T16:41:52.951368+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:53.124029+00:00", "trade", 9.2325, 10.0]
["2026-09-24T16:41:53.508136+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:53.508598+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:53.608533+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:55.696003+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:55.696452+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:56.017349+00:00", "trade", 9.2025, 1.0]
["2026-09-24T16:41:56.436237+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:56.941574+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:57.009097+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:57.081221+00:00", "trade", 9.235, 20.0]
["2026-09-24T16:41:59.206522+00:00", "trade", 9.24, 23.0]
["2026-09-24T16:41:59.206556+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:41:59.206558+00:00", "trade", 9.24, 300.0]
["2026-09-24T16:41:59.206561+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:41:59.206563+00:00", "trade", 9.24, 20.0]
["2026-09-24T16:41:59.206569+00:00", "trade", 9.24, 1.0]
["2026-09-24T16:41:59.206575+00:00", "trade", 9.24, 79.0]
["2026-09-24T16:41:59.207048+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:59.207057+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:59.207071+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:59.207079+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:59.207089+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:59.207098+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:59.207113+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:59.207221+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:59.207325+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:59.207340+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:59.207566+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:59.207593+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:59.217552+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:59.536359+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:59.536390+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:59.536571+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:59.536728+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:59.537096+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:59.537648+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:59.538109+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:59.562563+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:59.653243+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:59.808474+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:41:59.899359+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:42:01.399312+00:00", "trade", 9.2335, 5.0]
["2026-09-24T16:42:01.522987+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:42:01.711207+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:42:01.852327+00:00", "trade", 9.24, 237.0]
["2026-09-24T16:42:01.852345+00:00", "trade", 9.24, 200.0]
["2026-09-24T16:42:01.852347+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:01.852390+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:01.852403+00:00", "trade", 9.24, 23.0]
["2026-09-24T16:42:01.852420+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:01.852455+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:01.852456+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:01.852626+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:01.852647+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:01.852708+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:01.852759+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:01.852893+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:01.853130+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:01.853305+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:01.853546+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:01.853797+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:01.854221+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:01.854305+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:01.854467+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:01.885369+00:00", "trade", 9.245, 60.0]
["2026-09-24T16:42:02.030014+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:02.137366+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:02.139423+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:02.141008+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:02.145961+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:02.158189+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:02.357975+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:02.358464+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:02.383318+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:02.520880+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:02.564284+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:02.611324+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:02.811892+00:00", "trade", 9.24, 3.0]
["2026-09-24T16:42:03.150111+00:00", "trade", 9.245, 20.0]
["2026-09-24T16:42:03.386747+00:00", "trade", 9.245, 9.0]
["2026-09-24T16:42:04.826989+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:04.862038+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:04.898619+00:00", "trade", 9.245, 100.0]
["2026-09-24T16:42:05.100943+00:00", "trade", 9.245, 105.0]
["2026-09-24T16:42:05.181258+00:00", "trade", 9.245, 700.0]
["2026-09-24T16:42:05.275915+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:05.276583+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:05.524211+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:06.006096+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:06.525112+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:06.603386+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:06.813580+00:00", "trade", 9.245, 20.0]
["2026-09-24T16:42:07.585197+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:09.730339+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:10.536289+00:00", "trade", 9.245, 100.0]
["2026-09-24T16:42:10.696734+00:00", "trade", 9.245, 1.0]
["2026-09-24T16:42:10.917023+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:11.214952+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:11.215003+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:11.215025+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:11.225860+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:11.234998+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:11.235277+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:11.235527+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:11.605523+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:12.266533+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:12.392661+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:12.540683+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:12.581469+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:14.306844+00:00", "trade", 9.245, 10.0]
["2026-09-24T16:42:14.473761+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:14.561639+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:14.566509+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:14.569144+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:14.574794+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:14.587114+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:14.587323+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:14.648588+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:14.917957+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:15.531796+00:00", "trade", 9.2425, 150.0]
["2026-09-24T16:42:17.393536+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:42:17.861459+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:17.909010+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:18.358309+00:00", "trade", 9.2472, 600.0]
["2026-09-24T16:42:19.089651+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:19.090123+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:19.090460+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:19.142113+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:19.210160+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:19.235143+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:19.354947+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:19.931233+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:20.029980+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:20.275540+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:20.331135+00:00", "trade", 9.25, 1000.0]
["2026-09-24T16:42:20.331445+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:20.559401+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:20.560350+00:00", "trade", 9.245, 123.0]
["2026-09-24T16:42:20.566266+00:00", "trade", 9.245, 123.0]
["2026-09-24T16:42:20.567477+00:00", "trade", 9.245, 123.0]
["2026-09-24T16:42:20.637561+00:00", "trade", 9.25, 15.0]
["2026-09-24T16:42:20.866529+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:21.308544+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:21.603819+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:21.605760+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:22.134032+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:22.975941+00:00", "trade", 9.245, 50.0]
["2026-09-24T16:42:23.419536+00:00", "trade", 9.25, 25.0]
["2026-09-24T16:42:23.419544+00:00", "trade", 9.245, 25.0]
["2026-09-24T16:42:23.419561+00:00", "trade", 9.25, 22.0]
["2026-09-24T16:42:23.419573+00:00", "trade", 9.245, 22.0]
["2026-09-24T16:42:23.419589+00:00", "trade", 9.25, 5.0]
["2026-09-24T16:42:23.419601+00:00", "trade", 9.245, 5.0]
["2026-09-24T16:42:23.419754+00:00", "trade", 9.245, 48.0]
["2026-09-24T16:42:25.048991+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:25.049080+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:25.102755+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:25.662384+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:25.662432+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:26.254379+00:00", "trade", 9.245, 1.0]
["2026-09-24T16:42:28.114708+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:28.124868+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:28.261436+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:28.261527+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:28.261910+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:28.273581+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:28.338704+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:28.444116+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:28.951017+00:00", "trade", 9.2382, 34.0]
["2026-09-24T16:42:29.168609+00:00", "trade", 9.245, 100.0]
["2026-09-24T16:42:29.191717+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:29.192782+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:29.193242+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:29.204564+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:29.296077+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:29.658847+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:29.756293+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:29.756747+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:30.340302+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:31.766056+00:00", "trade", 9.245, 5.0]
["2026-09-24T16:42:32.817019+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:42:32.817023+00:00", "trade", 9.24, 8.0]
["2026-09-24T16:42:32.817488+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:32.817499+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:33.111045+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:33.485454+00:00", "trade", 9.245, 100.0]
["2026-09-24T16:42:33.485606+00:00", "trade", 9.245, 1.0]
["2026-09-24T16:42:33.485611+00:00", "trade", 9.245, 1.0]
["2026-09-24T16:42:33.485751+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:33.485761+00:00", "trade", 9.245, 98.0]
["2026-09-24T16:42:33.485762+00:00", "trade", 9.245, 2.0]
["2026-09-24T16:42:33.485765+00:00", "trade", 9.245, 200.0]
["2026-09-24T16:42:33.485922+00:00", "trade", 9.245, 100.0]
["2026-09-24T16:42:33.485928+00:00", "trade", 9.245, 100.0]
["2026-09-24T16:42:33.486127+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:42:33.486137+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:33.486156+00:00", "trade", 9.25, 1.0]
["2026-09-24T16:42:33.486175+00:00", "trade", 9.25, 1.0]
["2026-09-24T16:42:33.486223+00:00", "trade", 9.25, 1.0]
["2026-09-24T16:42:33.486260+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:33.486283+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:33.486357+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:33.486614+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:33.723124+00:00", "trade", 9.25, 299.0]
["2026-09-24T16:42:35.210637+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:35.211092+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:35.341075+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:35.341552+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:35.385544+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:35.458343+00:00", "trade", 9.2415, 148.0]
["2026-09-24T16:42:35.534948+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:42:35.535413+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:35.535899+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:35.674282+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:35.674728+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:36.319631+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:36.420370+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:36.869259+00:00", "trade", 9.245, 50.0]
["2026-09-24T16:42:37.673893+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:38.999842+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:39.000759+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:39.001402+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:39.099090+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:40.087181+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:40.087225+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:40.087632+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:40.153899+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:40.154362+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:40.519041+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:40.543859+00:00", "trade", 9.2454, 1.0]
["2026-09-24T16:42:40.544226+00:00", "trade", 9.2454, 1.0]
["2026-09-24T16:42:40.544601+00:00", "trade", 9.24, 17.0]
["2026-09-24T16:42:40.612266+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:40.748600+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:41.240158+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:41.415550+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:41.487544+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:41.530828+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:42.158982+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:42.243826+00:00", "trade", 9.25, 200.0]
["2026-09-24T16:42:42.245657+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:42.735435+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:42.927483+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:43.524741+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:42:43.525224+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:43.536499+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:43.687302+00:00", "trade", 9.2497, 100.0]
["2026-09-24T16:42:43.734158+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:42:43.734652+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:43.734751+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:43.746208+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:43.897098+00:00", "trade", 9.25, 200.0]
["2026-09-24T16:42:43.959005+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:42:43.959480+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:43.972209+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:44.183549+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:42:44.184019+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:44.186116+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:44.387554+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:42:44.388028+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:44.391446+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:44.605716+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:42:44.606197+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:44.607153+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:44.805365+00:00", "trade", 9.245, 10.0]
["2026-09-24T16:42:44.815425+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:42:44.815901+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:44.817555+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:45.021508+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:42:45.021986+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:45.023570+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:45.220957+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:42:45.221433+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:45.222634+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:45.421535+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:42:45.422016+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:45.425009+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:45.438681+00:00", "trade", 9.1927, 100.0]
["2026-09-24T16:42:45.440266+00:00", "trade", 9.1927, 100.0]
["2026-09-24T16:42:45.620620+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:42:45.621100+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:45.633652+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:45.834594+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:42:45.835064+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:45.836180+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:45.961455+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:45.961904+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:46.041298+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:42:46.041996+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:46.042458+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:46.273154+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:42:46.630674+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:46.631162+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:46.808049+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:47.059187+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:47.063852+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:47.593720+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:47.594172+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:47.705432+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:47.705894+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:47.766812+00:00", "trade", 9.245, 100.0]
["2026-09-24T16:42:48.261719+00:00", "trade", 9.2497, 50.0]
["2026-09-24T16:42:48.331766+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:48.331823+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:48.642912+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:49.173923+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:49.246167+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:49.613172+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:49.613437+00:00", "trade", 9.25, 54.0]
["2026-09-24T16:42:49.760904+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:49.829751+00:00", "trade", 9.245, 50.0]
["2026-09-24T16:42:50.698348+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:42:50.698831+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:50.852679+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:50.898976+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:42:50.899443+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:50.957010+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:51.099440+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:51.120550+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:42:51.121488+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:51.321106+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:42:51.322121+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:51.333717+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:51.518390+00:00", "trade", 9.25, 46.0]
["2026-09-24T16:42:51.518400+00:00", "trade", 9.25, 54.0]
["2026-09-24T16:42:51.518878+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:51.529424+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:51.730531+00:00", "trade", 9.25, 46.0]
["2026-09-24T16:42:51.730541+00:00", "trade", 9.25, 54.0]
["2026-09-24T16:42:51.731255+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:51.743507+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:51.937494+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:42:51.937971+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:51.950268+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:52.022418+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:52.025051+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:52.043456+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:52.047306+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:52.157422+00:00", "trade", 9.245, 100.0]
["2026-09-24T16:42:52.359818+00:00", "trade", 9.245, 100.0]
["2026-09-24T16:42:52.363916+00:00", "trade", 9.24, 1.0]
["2026-09-24T16:42:53.001844+00:00", "trade", 9.24, 500.0]
["2026-09-24T16:42:55.416278+00:00", "trade", 9.2415, 150.0]
["2026-09-24T16:42:55.530493+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:55.530966+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:42:55.925610+00:00", "trade", 9.2402, 3.0]
["2026-09-24T16:42:56.402062+00:00", "trade", 9.2414, 25.0]
["2026-09-24T16:42:57.237117+00:00", "trade", 9.2387, 1.0]
["2026-09-24T16:42:57.345890+00:00", "trade", 9.245, 60.0]
["2026-09-24T16:42:58.632275+00:00", "trade", 9.245, 540.0]
["2026-09-24T16:43:00.207552+00:00", "trade", 9.25, 10.0]
["2026-09-24T16:43:00.208183+00:00", "trade", 9.245, 240.0]
["2026-09-24T16:43:00.618781+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:43:00.619154+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:43:00.657119+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:43:01.584890+00:00", "trade", 9.245, 100.0]
["2026-09-24T16:43:01.585195+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:43:01.634724+00:00", "trade", 9.2429, 14.0]
["2026-09-24T16:43:02.961786+00:00", "trade", 9.245, 100.0]
["2026-09-24T16:43:03.028840+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:43:03.034000+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:43:03.034697+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:43:03.035493+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:43:03.262663+00:00", "trade", 9.245, 1.0]
["2026-09-24T16:43:04.022636+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:43:04.024808+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:43:04.025233+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:43:04.025550+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:43:04.066934+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:43:04.067392+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:43:04.120003+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:43:04.318398+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:43:04.319812+00:00", "trade", 9.24, 2.0]
["2026-09-24T16:43:04.320745+00:00", "trade", 9.24, 7.0]
["2026-09-24T16:43:04.321505+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:43:05.040960+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:43:05.069734+00:00", "trade", 9.24, 60.0]
["2026-09-24T16:43:05.069735+00:00", "trade", 9.24, 7.0]
["2026-09-24T16:43:05.069735+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:43:05.069739+00:00", "trade", 9.24, 60.0]
["2026-09-24T16:43:05.069739+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:43:05.069742+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:43:05.069742+00:00", "trade", 9.24, 1.0]
["2026-09-24T16:43:05.069747+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:43:05.069747+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:43:05.069842+00:00", "trade", 9.24, 110.0]
["2026-09-24T16:43:05.069842+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:43:05.069847+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:43:05.069849+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:43:05.069853+00:00", "trade", 9.24, 8.0]
["2026-09-24T16:43:05.069869+00:00", "trade", 9.24, 368.0]
["2026-09-24T16:43:05.069892+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:43:05.069899+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:43:05.069906+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:43:05.069907+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:43:05.069913+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:43:05.069919+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:43:05.069921+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:43:05.069947+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:43:05.069953+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:43:05.069960+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:43:05.069968+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:43:05.069977+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:43:05.069988+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:43:05.070002+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:43:05.070010+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:43:05.070017+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:43:05.070023+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:43:05.070029+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:43:05.070037+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:43:05.070046+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:43:05.070054+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:43:05.070062+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:43:05.070071+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:43:05.070072+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:05.070078+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:05.070085+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:05.070093+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:05.070120+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:05.070154+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:05.070161+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:05.070167+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:05.070174+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:05.070181+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:05.070285+00:00", "trade", 9.24, 24.0]
["2026-09-24T16:43:05.070355+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:05.070534+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:05.070560+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:05.070626+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:05.070859+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:05.070897+00:00", "trade", 9.24, 3.0]
["2026-09-24T16:43:05.071002+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:05.071450+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:05.071513+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:05.072034+00:00", "trade", 9.235, 8.0]
["2026-09-24T16:43:05.072641+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:05.074593+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:05.074695+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:05.076795+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:05.077718+00:00", "trade", 9.24, 700.0]
["2026-09-24T16:43:05.189588+00:00", "trade", 9.2395, 14.0]
["2026-09-24T16:43:06.482023+00:00", "trade", 9.2374, 30.0]
["2026-09-24T16:43:06.524715+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:06.651784+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:06.791646+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:06.870439+00:00", "trade", 9.2455, 1.0]
["2026-09-24T16:43:06.871219+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:06.887271+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:07.073804+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:09.325018+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:09.453789+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:09.945653+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:10.542699+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:10.542844+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:10.543250+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:10.543299+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:10.662620+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:11.026743+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:11.580658+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:12.133997+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:12.134031+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:12.134340+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:12.134570+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:12.137188+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:12.181666+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:12.181673+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:12.181738+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:12.185777+00:00", "trade", 9.235, 10.0]
["2026-09-24T16:43:12.186470+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:12.210887+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:12.268152+00:00", "trade", 9.235, 4.0]
["2026-09-24T16:43:12.347583+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:12.348815+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:12.388310+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:12.465211+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:12.575657+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:12.872833+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:14.048562+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:14.048804+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:14.049072+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:14.059683+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:14.059690+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:14.078945+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:14.086759+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:14.093778+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:14.125465+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:14.134596+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:14.135057+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:14.624206+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:14.624219+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:43:14.624234+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:14.624646+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:14.624653+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:14.624677+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:14.624717+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:14.624763+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:14.625137+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:14.815723+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:15.551761+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:15.559717+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:15.560533+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:15.560572+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:15.617737+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:15.618224+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:15.686038+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:16.006798+00:00", "trade", 9.235, 100.0]
["2026-09-24T16:43:16.055243+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:16.055785+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:16.055894+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:16.056413+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:16.056433+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:16.110781+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:16.281353+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:16.281401+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:16.281704+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:16.346183+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:16.667804+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:16.668040+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:16.668061+00:00", "trade", 9.23, 25.0]
["2026-09-24T16:43:16.668269+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:16.668472+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:16.670006+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:16.741146+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:16.885634+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:16.886139+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:16.886601+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:16.909376+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:16.911205+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:16.966734+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:17.150250+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:17.150612+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:17.151072+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:17.228732+00:00", "trade", 9.23, 25.0]
["2026-09-24T16:43:17.229078+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:17.229548+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:17.291240+00:00", "trade", 9.23, 25.0]
["2026-09-24T16:43:17.291624+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:17.291640+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:17.291729+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:17.292094+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:17.429729+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:17.430903+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:17.430914+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:17.458954+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:17.459170+00:00", "trade", 9.23, 25.0]
["2026-09-24T16:43:17.459189+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:17.536435+00:00", "trade", 9.23, 1.0]
["2026-09-24T16:43:17.559664+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:17.934233+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:17.934825+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:17.934864+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:17.934876+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:17.934899+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:17.935326+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:17.935369+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:17.970904+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:17.971344+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:17.971377+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:17.971826+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:18.042643+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:18.042666+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:18.042728+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:18.043090+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:18.043096+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:18.043213+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:19.091744+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:19.092109+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:19.104817+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:19.220824+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:19.275112+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:19.322979+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:19.574751+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:19.707824+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:19.813838+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:19.950522+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:43:19.950592+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:19.950614+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:19.950622+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:19.950989+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:19.951010+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:20.367926+00:00", "trade", 9.23, 60.0]
["2026-09-24T16:43:20.367927+00:00", "trade", 9.23, 200.0]
["2026-09-24T16:43:20.367928+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:43:20.367930+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:43:20.367932+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:20.367933+00:00", "trade", 9.23, 4.0]
["2026-09-24T16:43:20.367934+00:00", "trade", 9.23, 10.0]
["2026-09-24T16:43:20.368015+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:43:20.368016+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:43:20.368022+00:00", "trade", 9.23, 200.0]
["2026-09-24T16:43:20.368036+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:20.368043+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:20.368050+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:20.368057+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:20.368064+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:43:20.368067+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:43:20.368070+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:43:20.368077+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:43:20.368084+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:43:20.368097+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:43:20.368103+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:43:20.368109+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:43:20.368117+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:43:20.368130+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:43:20.368137+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:43:20.368144+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:43:20.368151+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:43:20.368158+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:43:20.368164+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:43:20.368185+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:43:20.368192+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:43:20.368199+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:43:20.368222+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:43:20.368225+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:43:20.368234+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:43:20.368244+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:43:20.368337+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:43:20.368338+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:43:20.368835+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:43:20.368849+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:43:20.368860+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:43:20.368868+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:43:20.368917+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:43:20.368931+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:43:20.368990+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:43:20.369095+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:43:20.369484+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:43:20.370804+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:43:20.370816+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:43:20.372438+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:43:20.372550+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:43:20.373019+00:00", "trade", 9.225, 10.0]
["2026-09-24T16:43:20.375654+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:43:20.648320+00:00", "trade", 9.2201, 3500.0]
["2026-09-24T16:43:20.651469+00:00", "trade", 9.22, 10.0]
["2026-09-24T16:43:20.651492+00:00", "trade", 9.225, 10.0]
["2026-09-24T16:43:20.651528+00:00", "trade", 9.22, 60.0]
["2026-09-24T16:43:20.651532+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:43:20.651532+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:43:20.651533+00:00", "trade", 9.22, 85.0]
["2026-09-24T16:43:20.651558+00:00", "trade", 9.22, 15.0]
["2026-09-24T16:43:20.651559+00:00", "trade", 9.22, 300.0]
["2026-09-24T16:43:20.651560+00:00", "trade", 9.22, 200.0]
["2026-09-24T16:43:20.651562+00:00", "trade", 9.22, 500.0]
["2026-09-24T16:43:20.651566+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:43:20.651710+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:43:20.651718+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:43:20.651725+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:43:20.651732+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:43:20.651745+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:43:20.651751+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:43:20.651817+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:43:20.651824+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:43:20.651830+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:43:20.651836+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:43:20.651837+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:43:20.651844+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:43:20.651844+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:43:20.651845+00:00", "trade", 9.22, 50.0]
["2026-09-24T16:43:20.651851+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:43:20.651854+00:00", "trade", 9.22, 2000.0]
["2026-09-24T16:43:20.651859+00:00", "trade", 9.22, 20.0]
["2026-09-24T16:43:20.651867+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:43:20.651962+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:43:20.652057+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:43:20.652063+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:43:20.652069+00:00", "trade", 9.22, 1.0]
["2026-09-24T16:43:20.652135+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:43:20.652151+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:43:20.652158+00:00", "trade", 9.22, 200.0]
["2026-09-24T16:43:20.652160+00:00", "trade", 9.22, 75.0]
["2026-09-24T16:43:20.652160+00:00", "trade", 9.22, 75.0]
["2026-09-24T16:43:20.652161+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:43:20.652186+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:43:20.652205+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:43:20.652362+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:43:20.652436+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:43:20.652449+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:43:20.652456+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:43:20.652505+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:43:20.652560+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:43:20.652623+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:43:20.652640+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:43:20.652689+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:43:20.652703+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:43:20.652710+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:43:20.652716+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:43:20.652741+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:43:20.652754+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:43:20.652765+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:43:20.652805+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:43:20.653637+00:00", "trade", 9.215, 6.0]
["2026-09-24T16:43:20.653834+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:43:20.656591+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:43:20.662400+00:00", "trade", 9.22, 11.0]
["2026-09-24T16:43:20.662503+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:43:20.662949+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:43:21.222651+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:43:21.222658+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:43:21.310989+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:43:21.496128+00:00", "trade", 9.2178, 100.0]
["2026-09-24T16:43:21.730279+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:43:21.993583+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:43:22.083927+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:43:22.084644+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:43:22.225417+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:43:22.230814+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:43:22.231187+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:43:22.231204+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:43:24.553219+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:43:25.051248+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:43:25.164474+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:43:25.264974+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:43:25.586662+00:00", "trade", 9.215, 100.0]
["2026-09-24T16:43:26.032001+00:00", "trade", 9.215, 10.0]
["2026-09-24T16:43:26.032475+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:43:26.032528+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:43:26.032572+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:43:26.032791+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:43:26.032829+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:43:26.033041+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:43:26.033499+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:43:26.033956+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:43:26.075812+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:43:26.076720+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:43:26.179043+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:43:26.484025+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:43:26.656895+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:43:26.912891+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:43:27.690738+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:43:27.690739+00:00", "trade", 9.21, 60.0]
["2026-09-24T16:43:27.690740+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:43:27.690742+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:43:27.690745+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:43:27.690756+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:43:27.690763+00:00", "trade", 9.21, 20.0]
["2026-09-24T16:43:27.690771+00:00", "trade", 9.21, 10.0]
["2026-09-24T16:43:27.690840+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:43:27.690847+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:43:27.690854+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:43:27.690862+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:43:27.690868+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:43:27.690875+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:43:27.690882+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:43:27.690890+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:43:27.690897+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:43:27.690903+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:43:27.690910+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:43:27.690917+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:43:27.690925+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:43:27.690936+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:27.690939+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:27.690946+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:27.690952+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:27.690959+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:27.690966+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:27.690973+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:27.690979+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:27.690986+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:27.690993+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:27.691000+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:27.691006+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:27.691033+00:00", "trade", 9.21, 1.0]
["2026-09-24T16:43:27.691113+00:00", "trade", 9.21, 1.0]
["2026-09-24T16:43:27.691401+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:27.691455+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:27.691548+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:27.691621+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:27.691775+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:27.691804+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:27.692161+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:27.692482+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:27.692611+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:43:27.695246+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:27.696383+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:27.697795+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:27.711905+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:27.748315+00:00", "trade", 9.205, 6.0]
["2026-09-24T16:43:27.825573+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:43:27.825574+00:00", "trade", 9.205, 200.0]
["2026-09-24T16:43:27.825617+00:00", "trade", 9.205, 300.0]
["2026-09-24T16:43:27.825618+00:00", "trade", 9.205, 300.0]
["2026-09-24T16:43:27.825679+00:00", "trade", 9.205, 300.0]
["2026-09-24T16:43:27.825687+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:43:27.825688+00:00", "trade", 9.205, 200.0]
["2026-09-24T16:43:27.825982+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:27.826006+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:27.826075+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:27.826471+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:28.410242+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:28.410996+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:28.411003+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:28.411034+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:28.411232+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:28.768597+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:28.828518+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:28.828531+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:29.080188+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:29.197403+00:00", "trade", 9.205, 65.0]
["2026-09-24T16:43:29.198207+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:29.198218+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:29.198662+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:29.199131+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:29.382943+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:29.516546+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:29.986916+00:00", "trade", 9.2086, 1.0]
["2026-09-24T16:43:32.089707+00:00", "trade", 9.2026, 76.0]
["2026-09-24T16:43:32.112228+00:00", "trade", 9.2026, 1.0]
["2026-09-24T16:43:32.630238+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:32.744531+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:33.191115+00:00", "trade", 9.2297, 32.0]
["2026-09-24T16:43:34.250885+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:34.250960+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:34.250971+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:34.251421+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:34.251431+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:34.571109+00:00", "trade", 9.2, 50.0]
["2026-09-24T16:43:34.572022+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:34.572436+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:34.572477+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:34.573234+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:34.606254+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:34.606273+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:34.606833+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:35.646003+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:35.646010+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:35.646024+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:35.646235+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:35.646494+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:35.646594+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:35.646699+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:36.519583+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:36.519603+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:36.519687+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:36.519705+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:36.519960+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:36.520059+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:36.520071+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:36.520701+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:36.606518+00:00", "trade", 9.2012, 1.0]
["2026-09-24T16:43:36.607260+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:36.607342+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:36.607789+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:36.739095+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:36.739887+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:36.969229+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:37.023421+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:37.023454+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:37.190874+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:37.190888+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:37.520090+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:37.520101+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:37.520115+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:37.520549+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:37.520580+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:37.807855+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:37.812867+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:37.964872+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:37.965071+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:37.965875+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:37.965898+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:37.966398+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:38.110537+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:43:38.520653+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:38.520709+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:38.520767+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:38.521003+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:38.521011+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:38.521674+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:38.521693+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:38.525442+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:38.525991+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:38.526032+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:38.526254+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:38.526716+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:38.529248+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:38.628520+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:38.634638+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:38.637561+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:38.775991+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:38.828786+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:38.829739+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:38.921704+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:39.084171+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:39.084209+00:00", "trade", 9.2, 44.0]
["2026-09-24T16:43:39.306940+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:39.437859+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:39.808745+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:39.852665+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:40.131861+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:40.357682+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:40.460777+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:40.581971+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:40.998850+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:41.430468+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:41.563065+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:41.705662+00:00", "trade", 9.2, 70.0]
["2026-09-24T16:43:41.705664+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:43:41.705665+00:00", "trade", 9.2, 30.0]
["2026-09-24T16:43:41.705669+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:41.705676+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:41.705688+00:00", "trade", 9.2, 70.0]
["2026-09-24T16:43:41.705689+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:43:41.705690+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:43:41.705692+00:00", "trade", 9.2, 7.0]
["2026-09-24T16:43:41.705696+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:43:41.705702+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:43:41.705724+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:41.705730+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:41.705737+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:41.705750+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:41.705756+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:41.705763+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:41.705769+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:41.705776+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:41.705782+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:41.705788+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:41.705795+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:41.705801+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:41.705822+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:41.705829+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:41.706165+00:00", "trade", 9.2, 1.0]
["2026-09-24T16:43:41.706201+00:00", "trade", 9.2, 50.0]
["2026-09-24T16:43:41.706266+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:41.706477+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:41.706493+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:41.706557+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:41.706574+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:41.706584+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:41.706774+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:41.706805+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:41.707233+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:41.707528+00:00", "trade", 9.2, 11.0]
["2026-09-24T16:43:41.708026+00:00", "trade", 9.1934, 28.0]
["2026-09-24T16:43:41.708205+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:41.708759+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:41.712720+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:41.715990+00:00", "trade", 9.195, 140.0]
["2026-09-24T16:43:41.726028+00:00", "trade", 9.2, 150.0]
["2026-09-24T16:43:41.764055+00:00", "trade", 9.195, 900.0]
["2026-09-24T16:43:41.790299+00:00", "trade", 9.195, 900.0]
["2026-09-24T16:43:41.791944+00:00", "trade", 9.195, 389.0]
["2026-09-24T16:43:41.792182+00:00", "trade", 9.195, 231.0]
["2026-09-24T16:43:41.833215+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:42.057781+00:00", "trade", 9.195, 240.0]
["2026-09-24T16:43:42.613947+00:00", "trade", 9.195, 1.0]
["2026-09-24T16:43:43.021764+00:00", "trade", 9.2, 271.0]
["2026-09-24T16:43:43.022970+00:00", "trade", 9.195, 271.0]
["2026-09-24T16:43:43.027814+00:00", "trade", 9.1973, 1.0]
["2026-09-24T16:43:43.397323+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:43.796596+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:43.797467+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:43.797676+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:43.798555+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:43.800381+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:43.803923+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:43.939397+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:44.563323+00:00", "trade", 9.2, 10.0]
["2026-09-24T16:43:44.573164+00:00", "trade", 9.2276, 58.0]
["2026-09-24T16:43:44.777764+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:44.777839+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:44.987834+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:45.023617+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:45.033169+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:45.268994+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:45.269464+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:45.269921+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:45.748101+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:46.259455+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:46.283333+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:46.530054+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:46.596205+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:46.596208+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:43:46.596696+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:46.596717+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:46.596728+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:46.597227+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:46.632712+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:46.635060+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:46.727828+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:46.791361+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:46.791364+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:43:46.791850+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:46.791880+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:46.792342+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:46.859618+00:00", "trade", 9.195, 116.0]
["2026-09-24T16:43:46.982792+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:46.982794+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:43:46.983287+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:46.983663+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:47.035869+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:47.184889+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:47.184899+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:43:47.185370+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:47.185394+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:47.185745+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:47.197644+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:47.217534+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:47.330868+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:47.391154+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:47.391155+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:43:47.391634+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:47.391649+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:47.392000+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:47.402345+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:47.464843+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:47.478638+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:47.584236+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:47.584239+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:43:47.584712+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:47.584730+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:47.585057+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:47.585113+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:47.627502+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:47.627776+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:47.628127+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:47.730228+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:47.731008+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:47.731495+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:47.745491+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:47.779750+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:47.779751+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:43:47.780224+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:47.780293+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:47.780994+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:47.793085+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:47.978483+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:47.978484+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:43:47.978930+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:47.978960+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:47.979294+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:48.033430+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:48.033494+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:48.070168+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:48.174213+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:48.174216+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:43:48.174683+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:48.174698+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:48.174741+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:48.175216+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:48.175669+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:48.176442+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:48.192316+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:48.221148+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:48.221611+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:48.386919+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:48.386922+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:43:48.387394+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:48.387415+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:48.387429+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:48.497242+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:48.517653+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:48.518022+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:48.518073+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:48.714948+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:48.784049+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:48.812456+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:48.927328+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:49.027332+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:49.272090+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:49.272901+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:49.273690+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:49.340732+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:49.341247+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:49.352065+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:49.352073+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:49.929648+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:49.929928+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:50.038202+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:50.038249+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:50.038315+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:50.050753+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:50.154690+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:50.155203+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:50.155847+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:50.197413+00:00", "trade", 9.1999, 187.0]
["2026-09-24T16:43:50.198117+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:50.239464+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:50.239548+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:50.340684+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:50.825078+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:50.838741+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:50.839169+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:50.891657+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:50.891671+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:51.340299+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:51.340362+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:51.340386+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:51.379991+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:51.380027+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:51.380185+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:51.380340+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:51.380547+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:51.381312+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:51.403462+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:51.521496+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:51.823213+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:51.825212+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:51.825676+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:51.869861+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:51.912865+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:51.912919+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:51.913360+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:52.157914+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:52.158799+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:52.203032+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:52.307188+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:52.318946+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:52.318971+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:52.419746+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:52.419783+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:52.430843+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:52.430865+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:52.518564+00:00", "trade", 9.1982, 54.0]
["2026-09-24T16:43:52.583830+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:52.583876+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:52.583969+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:52.584256+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:52.584334+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:52.584355+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:52.643299+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:52.697265+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:52.697583+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:52.698316+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:52.719882+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:53.116745+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:53.281663+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:53.306442+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:53.479732+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:53.488423+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:53.549658+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:53.550221+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:53.560074+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:53.560114+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:53.661336+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:53.680123+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:53.716816+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:53.774479+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:53.788920+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:53.788961+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:53.849088+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:54.087132+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:54.098856+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:54.301393+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:54.301867+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:54.303497+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:54.312020+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:54.312381+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:54.313635+00:00", "trade", 9.195, 210.0]
["2026-09-24T16:43:54.336857+00:00", "trade", 9.195, 20.0]
["2026-09-24T16:43:54.361408+00:00", "trade", 9.195, 10.0]
["2026-09-24T16:43:54.361897+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:54.361967+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:54.362305+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:54.362841+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:54.363150+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:54.363613+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:54.395163+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:54.395172+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:54.396141+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:54.466706+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:54.485251+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:54.485715+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:55.184026+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:55.454038+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:43:55.454448+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:55.784612+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:57.091817+00:00", "trade", 9.2259, 1.0]
["2026-09-24T16:43:57.776593+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:57.778240+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:57.779152+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:58.262059+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:58.542678+00:00", "trade", 9.1935, 2.0]
["2026-09-24T16:43:58.547041+00:00", "trade", 9.19, 1.0]
["2026-09-24T16:43:58.601369+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:58.717687+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:58.774305+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:58.774996+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:58.775540+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:58.778997+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:58.845533+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:58.846020+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:58.899716+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:58.900868+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:58.972246+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:59.011896+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:59.122995+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:59.123025+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:59.139969+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:59.178409+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:59.178427+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:59.178496+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:59.207630+00:00", "trade", 9.2256, 13.0]
["2026-09-24T16:43:59.279760+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:59.324530+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:59.435469+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:59.659643+00:00", "trade", 9.195, 400.0]
["2026-09-24T16:43:59.704146+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:43:59.728468+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:44:00.136690+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:44:00.833356+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:44:00.888873+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:44:00.888919+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:44:00.923288+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:44:01.144851+00:00", "trade", 9.2, 1.0]
["2026-09-24T16:44:01.144885+00:00", "trade", 9.195, 1.0]
["2026-09-24T16:44:01.529993+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:44:01.531791+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:44:01.555000+00:00", "trade", 9.195, 3.0]
["2026-09-24T16:44:01.658726+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:44:01.659187+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:44:01.678765+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:44:01.896176+00:00", "trade", 9.2, 2.0]
["2026-09-24T16:44:01.896188+00:00", "trade", 9.195, 2.0]
["2026-09-24T16:44:01.981404+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:44:02.064411+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:44:02.433949+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:44:02.444649+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:44:02.897856+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:44:02.938157+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:44:04.007780+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:44:04.043610+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:44:04.043783+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:44:04.154412+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:44:04.432724+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:44:04.455967+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:44:04.486651+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:44:04.829487+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:44:05.192493+00:00", "trade", 9.2, 17.0]
["2026-09-24T16:44:05.192518+00:00", "trade", 9.195, 17.0]
["2026-09-24T16:44:05.192642+00:00", "trade", 9.195, 2483.0]
["2026-09-24T16:44:05.499514+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:44:05.500007+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:44:06.702810+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:44:06.867356+00:00", "trade", 9.195, 10.0]
["2026-09-24T16:44:07.064700+00:00", "trade", 9.195, 10.0]
["2026-09-24T16:44:07.179455+00:00", "trade", 9.195, 200.0]
["2026-09-24T16:44:07.220527+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:44:07.359365+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:44:07.780704+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:44:10.029947+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:44:10.030432+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:44:10.031226+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:44:10.031823+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:44:10.031931+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:44:10.032112+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:44:10.033406+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:44:10.222348+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:44:10.222833+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:44:10.222845+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:44:10.223299+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:44:10.223322+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:44:10.267473+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:44:10.267821+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:44:10.946324+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:44:10.946812+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:44:10.947272+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:44:10.972434+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:44:10.972480+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:44:10.972870+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:44:12.211733+00:00", "trade", 9.195, 20.0]
["2026-09-24T16:44:12.217326+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:44:12.218021+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:44:12.218328+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:44:12.219066+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:44:12.219198+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:44:12.220786+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:44:12.225575+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:44:12.365252+00:00", "trade", 9.192, 1.0]
["2026-09-24T16:44:12.440553+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:44:12.440700+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:44:12.440756+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:44:12.441437+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:44:12.441884+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:44:13.633544+00:00", "trade", 9.1933, 1.0]
["2026-09-24T16:44:14.027243+00:00", "trade", 9.19, 8.0]
["2026-09-24T16:44:14.027554+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:44:14.027567+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:44:14.027602+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:44:14.027611+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:44:14.027621+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:44:14.027629+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:44:14.027637+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:44:14.028597+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:44:14.029572+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:44:14.030591+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:44:14.032600+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:44:14.033341+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:44:14.037480+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:44:14.125591+00:00", "trade", 9.195, 187.0]
["2026-09-24T16:44:14.324745+00:00", "trade", 9.19, 1.0]
["2026-09-24T16:44:14.533179+00:00", "trade", 9.19, 6.0]
["2026-09-24T16:44:14.533180+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:44:14.533623+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:44:14.698411+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:44:15.372216+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:44:15.416377+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:44:15.416384+00:00", "trade", 9.19, 60.0]
["2026-09-24T16:44:15.416385+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:44:15.416387+00:00", "trade", 9.19, 12.0]
["2026-09-24T16:44:15.416388+00:00", "trade", 9.19, 111.0]
["2026-09-24T16:44:15.416416+00:00", "trade", 9.19, 1.0]
["2026-09-24T16:44:15.416471+00:00", "trade", 9.19, 1.0]
["2026-09-24T16:44:15.416644+00:00", "trade", 9.19, 1.0]
["2026-09-24T16:44:15.416666+00:00", "trade", 9.19, 30.0]
["2026-09-24T16:44:15.416668+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:44:15.416668+00:00", "trade", 9.19, 30.0]
["2026-09-24T16:44:15.416712+00:00", "trade", 9.19, 1.0]
["2026-09-24T16:44:15.416744+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:44:15.416752+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:44:15.416762+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:44:15.416769+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:44:15.416782+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:44:15.416788+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:44:15.416795+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:44:15.416799+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:15.416802+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:15.416808+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:15.416814+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:15.416821+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:15.416828+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:15.416968+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:15.417346+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:15.417359+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:15.417720+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:15.417807+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:15.417815+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:44:15.419058+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:15.420615+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:15.423441+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:15.517268+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:15.545765+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:15.617410+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:15.724177+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:16.228632+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:16.244692+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:16.354891+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:16.443634+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:17.061046+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:17.063269+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:17.066967+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:17.075513+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:17.453765+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:17.551442+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:17.562404+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:19.662601+00:00", "trade", 9.185, 1.0]
["2026-09-24T16:44:19.663372+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:19.663721+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:19.664179+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:19.664645+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:20.367923+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:20.368095+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:20.368422+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:20.368657+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:20.369119+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:20.576092+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:20.576303+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:20.785034+00:00", "trade", 9.185, 1.0]
["2026-09-24T16:44:20.785839+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:20.787685+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:20.949790+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:21.058044+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:21.058064+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:21.059615+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:21.108523+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:21.531248+00:00", "trade", 9.185, 6.0]
["2026-09-24T16:44:21.670981+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:21.671356+00:00", "trade", 9.18, 1.0]
["2026-09-24T16:44:22.188484+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:22.188528+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:22.188753+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:22.271657+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:22.272445+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:22.272898+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:22.304845+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:22.304856+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:22.323903+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:22.324644+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:22.324680+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:22.325095+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:22.328237+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:22.375208+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:22.422358+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:22.424842+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:22.524830+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:22.565424+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:22.565893+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:22.575849+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:22.706980+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:23.142371+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:23.142441+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:23.142729+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:23.143034+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:23.143074+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:23.143315+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:23.151616+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:23.180394+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:23.180858+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:23.450650+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:23.543649+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:23.544128+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:23.546184+00:00", "trade", 9.18, 128.0]
["2026-09-24T16:44:23.546742+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:23.546885+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:23.903551+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:23.904291+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:23.904349+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:23.904447+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:23.904748+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:23.916993+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:23.917463+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:23.991071+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:24.030828+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:24.792962+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:24.821387+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:24.870153+00:00", "trade", 9.18, 221.0]
["2026-09-24T16:44:25.005097+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:25.005184+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:25.005265+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:25.005301+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:25.007237+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:25.007695+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:25.010032+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:25.086566+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:25.154292+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:25.154320+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:25.154783+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:25.154797+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:25.155243+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:25.155269+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:25.155603+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:25.156487+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:25.158096+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:25.164223+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:25.164658+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:25.165046+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:25.165111+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:25.178878+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:25.179534+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:25.195831+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:25.262361+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:25.347005+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:25.421198+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:25.421451+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:25.421481+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:25.421668+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:25.421680+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:25.421731+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:25.421834+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:25.422419+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:25.422887+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:25.423368+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:25.466322+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:25.466410+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:25.466418+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:25.466426+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:25.466947+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:25.727110+00:00", "trade", 9.18, 60.0]
["2026-09-24T16:44:25.727111+00:00", "trade", 9.18, 200.0]
["2026-09-24T16:44:25.727112+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:44:25.727114+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:44:25.727133+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:25.727136+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:44:25.727142+00:00", "trade", 9.18, 20.0]
["2026-09-24T16:44:25.727201+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:25.727215+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:25.727223+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:25.727230+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:25.727236+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:44:25.727244+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:44:25.727250+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:44:25.727257+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:44:25.727264+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:44:25.727270+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:44:25.727285+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:44:25.727292+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:44:25.727299+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:44:25.727307+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:44:25.727313+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:44:25.727327+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:44:25.727334+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:44:25.727348+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:44:25.727415+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:44:25.727437+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:44:25.727450+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:44:25.727480+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:44:25.727502+00:00", "trade", 9.18, 1.0]
["2026-09-24T16:44:25.727542+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:44:25.727544+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:44:25.727669+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:44:25.727835+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:44:25.727982+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:44:25.728017+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:44:25.728045+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:44:25.728114+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:44:25.728122+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:44:25.728186+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:44:25.728221+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:44:25.728307+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:44:25.737196+00:00", "trade", 9.175, 100.0]
["2026-09-24T16:44:25.737785+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:44:25.760313+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:44:25.766450+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:44:25.767558+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:44:25.768033+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:44:25.768500+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:44:25.783018+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:44:25.786423+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:44:25.786625+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:44:25.786938+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:44:25.788887+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:44:25.928272+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:44:25.929055+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:44:25.929094+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:44:25.929551+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:44:26.065339+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:44:26.255524+00:00", "trade", 9.2174, 14.0]
["2026-09-24T16:44:26.289710+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:44:26.290158+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:44:26.426971+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:44:26.451129+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:44:26.555261+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:44:26.560935+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:44:26.560953+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:44:26.987471+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:44:26.987955+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:44:26.997491+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:44:26.997811+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:44:26.997911+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:44:26.998293+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:44:27.001080+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:44:27.119386+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:44:27.119840+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:44:27.120161+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:44:27.712138+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:44:27.712403+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:44:28.189148+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:44:28.243992+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:44:28.244452+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:44:28.791700+00:00", "trade", 9.17, 500.0]
["2026-09-24T16:44:28.791701+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:44:28.791703+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:44:28.791705+00:00", "trade", 9.17, 20.0]
["2026-09-24T16:44:28.791705+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:44:28.791708+00:00", "trade", 9.17, 5.0]
["2026-09-24T16:44:28.791708+00:00", "trade", 9.17, 30.0]
["2026-09-24T16:44:28.791708+00:00", "trade", 9.17, 300.0]
["2026-09-24T16:44:28.791710+00:00", "trade", 9.17, 200.0]
["2026-09-24T16:44:28.791718+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:44:28.791720+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:44:28.791728+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:44:28.791733+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:44:28.791733+00:00", "trade", 9.17, 9.0]
["2026-09-24T16:44:28.791743+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:44:28.791750+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:44:28.791835+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:44:28.791835+00:00", "trade", 9.17, 8.0]
["2026-09-24T16:44:28.791885+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:44:28.791993+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:44:28.792006+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:44:28.792076+00:00", "trade", 9.17, 1.0]
["2026-09-24T16:44:28.792094+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:44:28.792182+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:44:28.792203+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:44:28.792280+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:44:28.792363+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:44:28.792416+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:44:28.792493+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:44:28.792507+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:44:28.792535+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:44:28.792571+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:44:28.792832+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:44:28.792911+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:44:28.792943+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:44:28.796281+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:44:28.796434+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:44:28.802251+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:44:28.805020+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:44:28.828421+00:00", "trade", 9.17, 1.0]
["2026-09-24T16:44:28.871821+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:44:29.085471+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:44:29.087039+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:44:29.087061+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:44:29.096097+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:44:29.206207+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:44:29.570170+00:00", "trade", 9.17, 1.0]
["2026-09-24T16:44:29.570172+00:00", "trade", 9.17, 200.0]
["2026-09-24T16:44:29.570174+00:00", "trade", 9.17, 60.0]
["2026-09-24T16:44:29.570265+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:44:29.570272+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:44:29.570279+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:44:29.570286+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:44:29.570292+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:44:29.570299+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:44:29.570306+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:44:29.570314+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:44:29.570320+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:44:29.570327+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:44:29.570334+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:44:29.570355+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:44:29.570497+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:29.570586+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:29.570779+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:29.570818+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:29.570949+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:29.571027+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:29.571044+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:29.571066+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:29.571084+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:29.571106+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:29.571221+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:29.572469+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:29.577226+00:00", "trade", 9.165, 378.0]
["2026-09-24T16:44:29.577500+00:00", "trade", 9.165, 370.0]
["2026-09-24T16:44:29.577679+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:29.661736+00:00", "trade", 9.165, 100.0]
["2026-09-24T16:44:29.667223+00:00", "trade", 9.165, 150.0]
["2026-09-24T16:44:29.667374+00:00", "trade", 9.165, 300.0]
["2026-09-24T16:44:29.883604+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:30.068120+00:00", "trade", 9.165, 414.0]
["2026-09-24T16:44:30.073860+00:00", "trade", 9.165, 100.0]
["2026-09-24T16:44:30.073952+00:00", "trade", 9.165, 100.0]
["2026-09-24T16:44:30.075718+00:00", "trade", 9.17, 1386.0]
["2026-09-24T16:44:30.076508+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:30.076604+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:30.077073+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:30.077526+00:00", "trade", 9.1699, 1386.0]
["2026-09-24T16:44:30.078206+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:30.078218+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:30.078306+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:30.078441+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:30.078448+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:30.218532+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:30.222459+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:30.225684+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:30.296034+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:30.296477+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:30.464768+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:30.465563+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:30.900233+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:30.982270+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:30.982763+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:31.199094+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:31.254448+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:31.850111+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:31.850567+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:32.223501+00:00", "trade", 9.165, 1.0]
["2026-09-24T16:44:32.224624+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:32.300506+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:33.250889+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:34.955551+00:00", "trade", 9.165, 300.0]
["2026-09-24T16:44:34.956083+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:34.956118+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:34.956126+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:34.956144+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:34.956315+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:34.956596+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:34.962776+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:34.962791+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:34.962798+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:34.962886+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:34.963225+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:34.964398+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:34.964402+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:34.964418+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:34.964426+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:34.965326+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:34.965398+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:34.965436+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:34.965475+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:34.968513+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:34.968527+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:34.972779+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:34.979008+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:34.988756+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:35.068286+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:35.075742+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:35.076256+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:35.076264+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:35.076718+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:35.076747+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:35.079116+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:35.085687+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:35.216241+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:35.263408+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:35.340307+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:35.447398+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:35.531398+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:35.532348+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:35.532491+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:35.532815+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:35.532830+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:35.536538+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:35.536996+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:35.633751+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:35.637498+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:35.806794+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:35.806806+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:36.079146+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:36.206336+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:36.206862+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:36.206981+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:36.208678+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:36.615645+00:00", "trade", 9.165, 300.0]
["2026-09-24T16:44:36.615935+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:36.616382+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:36.616454+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:36.616460+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:36.616872+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:36.616925+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:36.617344+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:36.618074+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:36.618519+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:36.618540+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:36.625864+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:36.626355+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:36.626388+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:36.626839+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:36.628285+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:36.718132+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:36.718599+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:36.731995+00:00", "trade", 9.1839, 30.0]
["2026-09-24T16:44:36.844743+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:36.911402+00:00", "trade", 9.1651, 1400.0]
["2026-09-24T16:44:37.352763+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:37.381422+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:37.644782+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:37.645004+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:37.645495+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:37.645532+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:37.645543+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:37.645606+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:37.645755+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:37.645985+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:37.645997+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:37.646228+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:37.646254+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:37.646259+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:37.646271+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:37.646280+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:37.646300+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:37.646720+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:37.654979+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:37.655161+00:00", "trade", 9.1686, 1.0]
["2026-09-24T16:44:37.655426+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:37.655879+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:37.655886+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:37.803666+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:38.466474+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:38.593415+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:38.593869+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:38.772461+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:38.875686+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:39.170281+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:39.984184+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:40.169149+00:00", "trade", 9.165, 900.0]
["2026-09-24T16:44:40.169497+00:00", "trade", 9.165, 100.0]
["2026-09-24T16:44:40.169559+00:00", "trade", 9.165, 9000.0]
["2026-09-24T16:44:40.170273+00:00", "trade", 9.165, 300.0]
["2026-09-24T16:44:40.170293+00:00", "trade", 9.165, 389.0]
["2026-09-24T16:44:40.171098+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:40.171548+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:40.291031+00:00", "trade", 9.165, 81.0]
["2026-09-24T16:44:40.710990+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:40.711139+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:40.711597+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:40.712124+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:40.712131+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:40.713117+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:40.735089+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:40.735232+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:40.735691+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:41.502841+00:00", "trade", 9.165, 900.0]
["2026-09-24T16:44:42.211306+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:42.211762+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:42.211773+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:42.310298+00:00", "trade", 9.165, 100.0]
["2026-09-24T16:44:42.767446+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:43.750120+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:44.669941+00:00", "trade", 9.2079, 100.0]
["2026-09-24T16:44:45.102681+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:45.103148+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:45.201663+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:45.901426+00:00", "trade", 9.16, 1.0]
["2026-09-24T16:44:46.211592+00:00", "trade", 9.165, 250.0]
["2026-09-24T16:44:46.530323+00:00", "trade", 9.1644, 9.0]
["2026-09-24T16:44:46.531087+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:46.535057+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:46.535507+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:46.536677+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:46.710015+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:44:46.710230+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:46.710342+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:46.710472+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:46.710474+00:00", "trade", 9.165, 3.0]
["2026-09-24T16:44:46.710481+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:46.710501+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:46.710510+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:46.710768+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:46.710828+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:46.710835+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:46.710916+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:46.711287+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:46.711401+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:46.712428+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:46.712440+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:46.714294+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:46.714297+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:44:46.714478+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:46.714726+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:46.714733+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:46.714752+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:46.714784+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:46.714840+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:46.714868+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:46.715035+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:46.715193+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:46.715545+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:46.715587+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:46.715641+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:46.859304+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:46.879418+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:46.879471+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:46.879543+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:46.879649+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:46.879788+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:46.879826+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:46.879920+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:46.879933+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:46.880091+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:46.891013+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:46.945626+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:46.946094+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:46.949943+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:46.949953+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:46.954167+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:46.954384+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:46.954393+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:46.957919+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:46.974957+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:46.975415+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:46.978400+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:46.979405+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:46.985254+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:46.985629+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:46.985655+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:46.985678+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:46.985725+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:47.093885+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:47.094086+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:47.094819+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:47.094825+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:47.153312+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:47.153333+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:47.524634+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:47.525252+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:47.525272+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:47.620891+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:47.620930+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:47.652265+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:47.652706+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:47.658296+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:47.816930+00:00", "trade", 9.162, 150.0]
["2026-09-24T16:44:47.881969+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:47.882092+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:47.882430+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:47.883332+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:47.912567+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:48.013280+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:48.052473+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:48.153499+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:48.194629+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:48.194664+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:48.194865+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:48.194906+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:48.194922+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:48.195133+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:48.253209+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:48.253382+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:48.256407+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:48.366201+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:48.366806+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:48.367264+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:48.424749+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:48.442232+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:48.528103+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:48.528495+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:48.536874+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:48.536882+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:48.893518+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:48.989456+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:48.989474+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:49.568416+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:49.618169+00:00", "trade", 9.193, 13.0]
["2026-09-24T16:44:49.618978+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:49.743671+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:49.845596+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:49.845975+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:49.884467+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:50.033033+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:50.035749+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:50.049608+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:50.333177+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:50.333670+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:50.335232+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:50.346844+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:50.352472+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:50.419183+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:50.628570+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:50.658494+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:50.720344+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:50.721139+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:51.110930+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:52.106756+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:52.109635+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:52.120508+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:52.808417+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:52.808418+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:44:52.808932+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:53.034762+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:53.034787+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:53.035216+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:53.035243+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:53.035306+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:53.035319+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:53.035356+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:53.035504+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:53.035712+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:53.035770+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:53.036176+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:53.052080+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:53.113446+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:53.113727+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:53.150045+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:53.437291+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:53.437383+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:53.615265+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:53.615313+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:53.615700+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:53.626195+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:53.677591+00:00", "trade", 9.1619, 100.0]
["2026-09-24T16:44:53.678699+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:53.680249+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:53.717774+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:53.798464+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:53.846912+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:44:53.846957+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:44:53.847292+00:00", "trade", 9.16, 200.0]
["2026-09-24T16:44:53.847385+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:44:53.847386+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:44:53.847390+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:44:53.847392+00:00", "trade", 9.16, 500.0]
["2026-09-24T16:44:53.847392+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:44:53.847400+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:44:53.847406+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:44:53.847413+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:44:53.847420+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:44:53.847426+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:44:53.847441+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:44:53.847448+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:44:53.847454+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:44:53.847461+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:44:53.847467+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:44:53.847480+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:44:53.847486+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:44:53.847589+00:00", "trade", 9.16, 1.0]
["2026-09-24T16:44:53.847985+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:44:53.847998+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:44:53.848002+00:00", "trade", 9.16, 14.0]
["2026-09-24T16:44:53.848062+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:44:53.848120+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:44:53.848134+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:44:53.848264+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:44:53.848844+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:44:53.849152+00:00", "trade", 9.155, 390.0]
["2026-09-24T16:44:53.849508+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:44:53.849543+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:44:53.856450+00:00", "trade", 9.1567, 1.0]
["2026-09-24T16:44:54.082621+00:00", "trade", 9.155, 100.0]
["2026-09-24T16:44:54.668507+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:44:55.417929+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:44:55.531421+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:44:56.538908+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:44:56.787901+00:00", "trade", 9.1599, 1000.0]
["2026-09-24T16:44:56.791148+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:44:56.791872+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:44:56.801908+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:44:56.865650+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:44:56.925124+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:44:56.925328+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:44:56.926009+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:44:57.726473+00:00", "trade", 9.1893, 1.0]
["2026-09-24T16:44:57.884744+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:44:57.884771+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:44:57.885445+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:44:57.907040+00:00", "trade", 9.155, 20.0]
["2026-09-24T16:44:58.047489+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:44:58.047721+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:44:58.128236+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:44:58.393145+00:00", "trade", 9.155, 1.0]
["2026-09-24T16:44:58.402826+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:44:59.018179+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:44:59.253248+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:44:59.253710+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:44:59.743521+00:00", "trade", 9.155, 100.0]
["2026-09-24T16:44:59.744813+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:44:59.761618+00:00", "trade", 9.16, 10.0]
["2026-09-24T16:45:00.045725+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:00.045750+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:00.046506+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:00.048391+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:00.049752+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:00.056839+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:00.058705+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:00.067905+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:00.148427+00:00", "trade", 9.15, 1.0]
["2026-09-24T16:45:00.326438+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:00.815888+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:00.817306+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:01.416325+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:01.416778+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:01.785855+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:01.788598+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:02.040371+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:02.570706+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:02.581894+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:02.582106+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:02.582125+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:02.582138+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:02.582168+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:02.582445+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:02.582558+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:02.582576+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:02.583043+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:02.584954+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:02.599578+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:02.639379+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:02.639448+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:02.639684+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:02.639698+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:02.639759+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:02.660539+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:02.660569+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:02.662463+00:00", "trade", 9.155, 30.0]
["2026-09-24T16:45:02.663195+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:02.663626+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:02.663925+00:00", "trade", 9.155, 30.0]
["2026-09-24T16:45:02.685947+00:00", "trade", 9.155, 30.0]
["2026-09-24T16:45:02.918446+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:03.018460+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:03.018671+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:03.018929+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:03.019216+00:00", "trade", 9.155, 414.0]
["2026-09-24T16:45:03.019444+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:03.019587+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:03.027462+00:00", "trade", 9.155, 56.0]
["2026-09-24T16:45:03.028209+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:03.038015+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:03.044111+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:03.044190+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:03.044250+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:03.044266+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:03.069446+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:03.070138+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:03.070252+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:03.070371+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:03.101214+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:03.276469+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:03.278288+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:03.466414+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:03.486763+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:03.487314+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:03.490869+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:03.917495+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:04.084912+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:04.088406+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:04.129783+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:04.526946+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:04.527728+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:04.537812+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:05.149721+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:05.183209+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:05.211893+00:00", "trade", 9.1529, 73.0]
["2026-09-24T16:45:05.463283+00:00", "trade", 9.155, 1.0]
["2026-09-24T16:45:05.583153+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:05.583816+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:05.916898+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:06.478097+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:06.838685+00:00", "trade", 9.1525, 65.0]
["2026-09-24T16:45:06.950426+00:00", "trade", 9.1503, 10.0]
["2026-09-24T16:45:07.600130+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:07.602062+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:07.719120+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:08.107299+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:08.208023+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:08.211502+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:08.581439+00:00", "trade", 9.155, 10.0]
["2026-09-24T16:45:08.581440+00:00", "trade", 9.155, 100.0]
["2026-09-24T16:45:08.581934+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:08.582063+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:08.582212+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:08.582222+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:08.582379+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:08.582394+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:08.582698+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:08.582715+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:08.582834+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:08.606655+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:08.650209+00:00", "trade", 9.1849, 14.0]
["2026-09-24T16:45:08.651991+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:08.652450+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:09.030090+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:09.043034+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:09.054763+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:09.054817+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:09.054903+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:09.138741+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:09.524356+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:10.034744+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:10.034979+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:10.039281+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:10.045044+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:10.046935+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:10.177167+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:10.177341+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:10.361540+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:10.361651+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:10.495694+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:10.750794+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:45:10.750794+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:10.820853+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:10.821178+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:10.821315+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:10.821803+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:10.821844+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:10.825404+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:10.969196+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:10.969662+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:10.969976+00:00", "trade", 9.15, 25.0]
["2026-09-24T16:45:10.970009+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:10.970344+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:10.971411+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:10.982718+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:10.982725+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:11.182733+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:11.285324+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:11.476228+00:00", "trade", 9.1847, 12.0]
["2026-09-24T16:45:11.476290+00:00", "trade", 9.1662, 6.0]
["2026-09-24T16:45:12.988295+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:13.092718+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:13.093182+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:13.212128+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:13.298920+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:13.300512+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:13.311832+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:13.319726+00:00", "trade", 9.15, 25.0]
["2026-09-24T16:45:13.320101+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:13.331429+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:13.391535+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:13.659354+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:13.975202+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:14.045828+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:14.070108+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:14.227844+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:14.486045+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:14.952669+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:15.042063+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:15.277876+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:15.398451+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:15.455175+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:15.669291+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:15.672739+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:15.803777+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:15.978009+00:00", "trade", 9.15, 10.0]
["2026-09-24T16:45:16.045941+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:16.050665+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:16.147155+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:16.771180+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:16.871895+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:17.028905+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:17.131934+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:17.202402+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:17.303093+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:17.356942+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:17.530146+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:17.653915+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:17.666466+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:17.774125+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:17.785096+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:18.004476+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:18.016462+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:18.197712+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:18.209859+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:18.438641+00:00", "trade", 9.15, 150.0]
["2026-09-24T16:45:18.438874+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:45:18.441373+00:00", "trade", 9.15, 150.0]
["2026-09-24T16:45:18.678590+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:18.747863+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:18.800514+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:18.845115+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:18.858434+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:18.965995+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:18.966210+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:18.966346+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:18.966406+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:18.970028+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:18.970488+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:18.970545+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:19.077391+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:19.171067+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:20.047523+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:20.047550+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:20.048072+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:20.048085+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:20.050940+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:20.053963+00:00", "trade", 9.155, 4.0]
["2026-09-24T16:45:20.089406+00:00", "trade", 9.155, 100.0]
["2026-09-24T16:45:20.186588+00:00", "trade", 9.155, 20.0]
["2026-09-24T16:45:20.532118+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:20.532145+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:20.544764+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:20.572679+00:00", "trade", 9.155, 20.0]
["2026-09-24T16:45:20.666728+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:20.666790+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:20.667651+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:21.033754+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:21.086664+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:21.503584+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:21.650192+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:21.837013+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:24.152998+00:00", "trade", 9.15, 10000.0]
["2026-09-24T16:45:24.153520+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:24.587168+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:24.587187+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:24.759229+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:24.857160+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:24.929095+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:24.929564+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:24.930107+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:25.217643+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:25.394720+00:00", "trade", 9.155, 100.0]
["2026-09-24T16:45:25.396864+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:25.396991+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:25.397018+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:25.406123+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:26.474328+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:26.474808+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:26.476324+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:26.608438+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:26.676835+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:26.677291+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:26.907239+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:28.373194+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:28.376773+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:28.755212+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:28.801446+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:28.801951+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:28.822673+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:29.213677+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:29.213732+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:29.421441+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:29.424681+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:29.639447+00:00", "trade", 9.15, 60.0]
["2026-09-24T16:45:29.639455+00:00", "trade", 9.155, 60.0]
["2026-09-24T16:45:29.640209+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:29.708898+00:00", "trade", 9.16, 7000.0]
["2026-09-24T16:45:29.709308+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:31.617795+00:00", "trade", 9.1543, 600.0]
["2026-09-24T16:45:33.591808+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:33.591900+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:33.591932+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:33.697058+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:34.010344+00:00", "trade", 9.155, 1.0]
["2026-09-24T16:45:34.014816+00:00", "trade", 9.155, 149.0]
["2026-09-24T16:45:34.020838+00:00", "trade", 9.155, 89.0]
["2026-09-24T16:45:34.053985+00:00", "trade", 9.1646, 13.0]
["2026-09-24T16:45:34.054360+00:00", "trade", 9.1587, 6.0]
["2026-09-24T16:45:34.054627+00:00", "trade", 9.154, 3.0]
["2026-09-24T16:45:34.054921+00:00", "trade", 9.154, 2.0]
["2026-09-24T16:45:34.065510+00:00", "trade", 9.1762, 1.0]
["2026-09-24T16:45:34.602229+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:35.006428+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:35.006456+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:35.161919+00:00", "trade", 9.155, 80.0]
["2026-09-24T16:45:35.162202+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:36.448189+00:00", "trade", 9.155, 100.0]
["2026-09-24T16:45:36.448302+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:36.448687+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:36.449787+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:36.450017+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:37.231384+00:00", "trade", 9.1908, 13.0]
["2026-09-24T16:45:37.544442+00:00", "trade", 9.155, 100.0]
["2026-09-24T16:45:37.548327+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:37.550814+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:37.551688+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:37.552116+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:37.563295+00:00", "trade", 9.155, 4.0]
["2026-09-24T16:45:37.586393+00:00", "trade", 9.15, 1.0]
["2026-09-24T16:45:37.649238+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:39.570600+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:39.571234+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:39.582686+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:40.056111+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:40.056139+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:40.337828+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:40.536616+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:40.536627+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:41.037729+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:41.076838+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:41.087986+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:41.186825+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:41.410460+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:41.495112+00:00", "trade", 9.155, 500.0]
["2026-09-24T16:45:41.495941+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:41.609985+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:41.618290+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:41.716636+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:41.720224+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:41.725023+00:00", "trade", 9.15, 1.0]
["2026-09-24T16:45:41.725024+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:45:41.725028+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:45:41.725028+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:45:41.725030+00:00", "trade", 9.15, 1.0]
["2026-09-24T16:45:41.725030+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:41.725032+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:45:41.725035+00:00", "trade", 9.15, 3000.0]
["2026-09-24T16:45:41.725036+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:41.725037+00:00", "trade", 9.15, 73.0]
["2026-09-24T16:45:41.725037+00:00", "trade", 9.15, 36.0]
["2026-09-24T16:45:41.725043+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:41.725056+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:41.725063+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:41.725107+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:45:41.725108+00:00", "trade", 9.15, 340.0]
["2026-09-24T16:45:41.725110+00:00", "trade", 9.15, 1.0]
["2026-09-24T16:45:41.725113+00:00", "trade", 9.15, 5.0]
["2026-09-24T16:45:41.725115+00:00", "trade", 9.15, 8.0]
["2026-09-24T16:45:41.725156+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:41.725177+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:41.725177+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:45:41.725184+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:45:41.725195+00:00", "trade", 9.15, 90.0]
["2026-09-24T16:45:41.725199+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:45:41.725206+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:45:41.725214+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:45:41.725228+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:45:41.725235+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:45:41.725251+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:45:41.725258+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:45:41.725265+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:45:41.725272+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:45:41.725278+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:45:41.725285+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:45:41.725291+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:45:41.725298+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:45:41.725305+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:45:41.725312+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:45:41.725319+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:45:41.725339+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:45:41.725346+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:45:41.725347+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:45:41.725354+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:45:41.725360+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:45:41.725367+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:45:41.725374+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:45:41.725386+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:45:41.725446+00:00", "trade", 9.15, 1.0]
["2026-09-24T16:45:41.725446+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:45:41.725446+00:00", "trade", 9.15, 10.0]
["2026-09-24T16:45:41.725446+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:41.725448+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:45:41.725560+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:41.725628+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:41.725917+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:41.725939+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:41.726000+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:41.726043+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:41.726056+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:41.726124+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:41.726185+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:41.726245+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:41.726289+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:41.726314+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:41.727360+00:00", "trade", 9.145, 90.0]
["2026-09-24T16:45:41.727375+00:00", "trade", 9.145, 90.0]
["2026-09-24T16:45:41.727380+00:00", "trade", 9.145, 6.0]
["2026-09-24T16:45:41.727415+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:41.728861+00:00", "trade", 9.145, 90.0]
["2026-09-24T16:45:41.736035+00:00", "trade", 9.145, 90.0]
["2026-09-24T16:45:41.858750+00:00", "trade", 9.145, 200.0]
["2026-09-24T16:45:42.655573+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:42.657255+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:42.657275+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:42.657308+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:42.657721+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:42.657747+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:42.657760+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:42.658181+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:42.702548+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:42.704231+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:42.736520+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:42.752790+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:42.886017+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:42.886699+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:42.887001+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:42.887046+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:42.897643+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:42.897768+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:42.898024+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:42.973027+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:43.011198+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:43.011248+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:43.011700+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:43.011918+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:43.012059+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:43.012261+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:43.017314+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:43.020064+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:43.026371+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:43.028554+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:43.040349+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:43.053787+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:43.232271+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:43.234902+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:43.237794+00:00", "trade", 9.145, 1.0]
["2026-09-24T16:45:43.247862+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:43.342898+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:43.342913+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:43.343105+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:43.343207+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:43.343371+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:43.343828+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:43.344491+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:43.415115+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:43.426850+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:43.484352+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:43.549174+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:43.549998+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:43.644773+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:43.645512+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:43.646064+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:43.652847+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:43.652866+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:43.652901+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:43.653218+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:43.688228+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:43.688239+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:43.688698+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:43.688723+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:43.702157+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:43.702951+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:43.719558+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:43.719613+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:43.783477+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:43.784202+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:43.926243+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:43.937538+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:43.960842+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:43.961050+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:43.961132+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:43.961364+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:43.961375+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:43.961391+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:43.986863+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:43.987334+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:44.010701+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:44.010708+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:44.010756+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:44.011175+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:44.057918+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:44.076253+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:44.167983+00:00", "trade", 9.1477, 5.0]
["2026-09-24T16:45:44.268870+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:44.692059+00:00", "trade", 9.14, 100.0]
["2026-09-24T16:45:44.989082+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:45.243022+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:45.480092+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:45.502889+00:00", "trade", 9.14, 200.0]
["2026-09-24T16:45:45.502891+00:00", "trade", 9.14, 100.0]
["2026-09-24T16:45:45.502891+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:45.502892+00:00", "trade", 9.14, 100.0]
["2026-09-24T16:45:45.502894+00:00", "trade", 9.14, 100.0]
["2026-09-24T16:45:45.502897+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:45.502988+00:00", "trade", 9.14, 10.0]
["2026-09-24T16:45:45.502989+00:00", "trade", 9.14, 20.0]
["2026-09-24T16:45:45.502998+00:00", "trade", 9.14, 100.0]
["2026-09-24T16:45:45.503104+00:00", "quote", 9.14, 9.14]
["2026-09-24T16:45:45.503106+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:45:45.503112+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:45:45.503120+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:45:45.503135+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:45:45.503142+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:45:45.503148+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:45:45.503155+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:45:45.503161+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:45:45.503168+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:45:45.503175+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:45:45.503183+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:45:45.503196+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:45:45.503202+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:45:45.503216+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:45:45.503217+00:00", "trade", 9.14, 1.0]
["2026-09-24T16:45:45.503222+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:45:45.503322+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:45:45.503432+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:45:45.503637+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:45:45.503760+00:00", "trade", 9.14, 6.0]
["2026-09-24T16:45:45.503839+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:45:45.503905+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:45:45.503963+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:45:45.504068+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:45:45.504195+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:45:45.504660+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:45:45.509948+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:45:45.511647+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:45:45.516284+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:45:45.516876+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:45:45.630399+00:00", "trade", 9.135, 378.0]
["2026-09-24T16:45:45.776108+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:45:45.776200+00:00", "trade", 9.13, 1.0]
["2026-09-24T16:45:45.992534+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:45:46.255945+00:00", "trade", 9.1324, 1.0]
["2026-09-24T16:45:46.255954+00:00", "trade", 9.1324, 1.0]
["2026-09-24T16:45:46.573325+00:00", "trade", 9.135, 6.0]
["2026-09-24T16:45:47.063257+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:45:47.063399+00:00", "trade", 9.135, 100.0]
["2026-09-24T16:45:47.063627+00:00", "trade", 9.135, 100.0]
["2026-09-24T16:45:47.063918+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:45:47.064161+00:00", "trade", 9.135, 100.0]
["2026-09-24T16:45:47.064375+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:45:47.084343+00:00", "trade", 9.1373, 11.0]
["2026-09-24T16:45:47.085362+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:45:47.987871+00:00", "trade", 9.14, 1.0]
["2026-09-24T16:45:48.177569+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:45:49.107946+00:00", "trade", 9.1377, 11.0]
["2026-09-24T16:45:49.779619+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:45:49.780075+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:45:50.444398+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:45:50.444409+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:45:50.444478+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:45:50.444485+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:45:50.444499+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:45:50.444512+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:45:50.444526+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:45:50.444545+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:45:50.444765+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:45:50.445456+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:45:50.795949+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:45:50.796209+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:45:50.796264+00:00", "quote", 9.13, 9.15]
["2026-09-24T16:45:50.796335+00:00", "trade", 9.14, 60.0]
["2026-09-24T16:45:50.796336+00:00", "trade", 9.14, 28.0]
["2026-09-24T16:45:50.796353+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:50.796368+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:50.796374+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:50.796381+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:50.796388+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:50.796402+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:50.796414+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:50.796420+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:50.796427+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:50.796434+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:50.796993+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:50.797039+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:50.797066+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:50.797089+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:50.797103+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:50.797115+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:50.797163+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:50.797250+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:50.798699+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:50.798713+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:50.817076+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:50.828828+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:50.828831+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:45:50.829324+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:50.829331+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:50.829340+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:50.829349+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:50.829802+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:50.842077+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:50.842528+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:50.850946+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:50.897556+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:51.030769+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:51.057895+00:00", "trade", 9.145, 1.0]
["2026-09-24T16:45:51.266973+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:51.497731+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:51.504726+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:51.795610+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:51.958246+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:53.402044+00:00", "trade", 9.1407, 185.0]
["2026-09-24T16:45:53.530160+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:53.794163+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:53.794237+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:53.794630+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:53.799129+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:53.934301+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:53.934456+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:53.934806+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:53.934822+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:53.934929+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:53.935062+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:53.935577+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:53.937934+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:53.940995+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:53.941429+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:53.946816+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:54.039876+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:54.145858+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:54.146996+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:54.147098+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:54.149885+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:54.199690+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:54.219341+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:54.219563+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:54.219677+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:54.334825+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:54.335562+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:54.402408+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:54.402672+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:54.402727+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:54.407641+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:54.517155+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:54.518196+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:54.518647+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:54.518899+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:54.519165+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:54.533694+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:54.631386+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:54.754883+00:00", "trade", 9.145, 389.0]
["2026-09-24T16:45:54.754892+00:00", "trade", 9.145, 1701.0]
["2026-09-24T16:45:54.755027+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:54.779639+00:00", "trade", 9.145, 210.0]
["2026-09-24T16:45:54.806379+00:00", "trade", 9.145, 20.0]
["2026-09-24T16:45:54.808728+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:54.810520+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:54.811077+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:54.811214+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:54.811468+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:54.814700+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:54.815151+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:54.855667+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:54.924903+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:54.959639+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:54.959744+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:54.959774+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:54.968298+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:55.339827+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:55.489938+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:55.495305+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:55.498052+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:55.522060+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:56.137574+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:56.194291+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:56.207018+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:56.220253+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:56.220281+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:56.220318+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:56.224441+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:56.224644+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:56.230326+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:56.660735+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:56.660846+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:56.661309+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:56.752206+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:56.812746+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:56.813593+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:56.813993+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:56.815242+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:56.815331+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:56.920003+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:56.935476+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:57.359312+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:57.376654+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:57.377120+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:57.379789+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:57.379808+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:57.380307+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:57.495644+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:57.811078+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:58.378083+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:58.378267+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:58.378730+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:58.379753+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:58.380212+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:58.387524+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:58.387595+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:58.387702+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:58.478503+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:58.524240+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:58.604835+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:58.799648+00:00", "trade", 9.15, 67.0]
["2026-09-24T16:45:58.799648+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:58.799649+00:00", "trade", 9.15, 1.0]
["2026-09-24T16:45:58.799651+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:45:58.799653+00:00", "trade", 9.15, 500.0]
["2026-09-24T16:45:58.799655+00:00", "trade", 9.15, 60.0]
["2026-09-24T16:45:58.799662+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:58.799668+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:58.799699+00:00", "trade", 9.15, 200.0]
["2026-09-24T16:45:58.799712+00:00", "trade", 9.15, 200.0]
["2026-09-24T16:45:58.799713+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:45:58.799749+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:45:58.799755+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:45:58.799763+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:45:58.799770+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:45:58.799776+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:45:58.799790+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:45:58.799798+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:58.799811+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:58.799818+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:58.799826+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:58.799832+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:58.799845+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:58.799851+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:58.799859+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:58.799865+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:58.799872+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:58.799878+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:58.799885+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:58.799891+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:58.799905+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:58.799918+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:58.799925+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:58.799932+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:58.799938+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:58.799944+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:58.799950+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:58.799957+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:58.799963+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:58.800262+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:58.800269+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:58.800335+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:58.800366+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:58.800401+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:58.800459+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:58.800466+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:58.800774+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:58.800784+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:58.800858+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:58.800923+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:58.801162+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:58.807674+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:59.666295+00:00", "trade", 9.1602, 1.0]
["2026-09-24T16:46:00.618684+00:00", "trade", 9.155, 300.0]
["2026-09-24T16:46:00.619115+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:00.619136+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:00.619357+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:00.619565+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:01.075448+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:01.075552+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:01.075592+00:00", "trade", 9.16, 1.0]
["2026-09-24T16:46:01.089843+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:01.231674+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:01.231795+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:01.231809+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:01.231821+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:01.243040+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:01.243047+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:01.248706+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:01.248867+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:01.432224+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:01.599134+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:01.599149+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:01.600674+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:02.582958+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:02.944256+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:03.120886+00:00", "trade", 9.155, 6.0]
["2026-09-24T16:46:03.127010+00:00", "trade", 9.155, 1.0]
["2026-09-24T16:46:03.613984+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:03.614444+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:04.109383+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:04.109827+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:04.186589+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:04.553505+00:00", "trade", 9.1516, 40.0]
["2026-09-24T16:46:04.554945+00:00", "trade", 9.1516, 11.0]
["2026-09-24T16:46:04.750502+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:05.811693+00:00", "trade", 9.155, 20.0]
["2026-09-24T16:46:05.917852+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:05.921350+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:05.921380+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:05.922917+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:05.925165+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:05.927142+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:07.362414+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:07.364323+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:07.365224+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:08.089771+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:10.080139+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:10.080958+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:10.081416+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:10.962232+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:10.962695+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:12.506516+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:12.618477+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:13.453742+00:00", "trade", 9.155, 10.0]
["2026-09-24T16:46:13.453961+00:00", "trade", 9.155, 10.0]
["2026-09-24T16:46:13.454216+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:13.454670+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:13.455045+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:13.455407+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:13.474492+00:00", "trade", 9.155, 100.0]
["2026-09-24T16:46:13.499622+00:00", "trade", 9.155, 50.0]
["2026-09-24T16:46:13.643751+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:13.644368+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:13.644384+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:13.644732+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:13.647373+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:46:13.647374+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:46:13.647376+00:00", "trade", 9.16, 1.0]
["2026-09-24T16:46:13.647454+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:13.647460+00:00", "trade", 9.16, 42.0]
["2026-09-24T16:46:13.647461+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:13.647467+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:13.647474+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:13.647475+00:00", "trade", 9.16, 200.0]
["2026-09-24T16:46:13.647475+00:00", "trade", 9.16, 20.0]
["2026-09-24T16:46:13.647481+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:13.647488+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:13.647495+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:13.647502+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:46:13.647509+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:46:13.647525+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:46:13.647531+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:46:13.647537+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:46:13.647539+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:46:13.647544+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:46:13.647552+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:46:13.647558+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:46:13.647566+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:46:13.647573+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:46:13.647579+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:46:13.647586+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:46:13.647592+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:13.647593+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:13.647599+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:13.647606+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:13.647612+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:13.647705+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:13.647847+00:00", "trade", 9.16, 3.0]
["2026-09-24T16:46:13.647911+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:13.647920+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:13.647949+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:13.647966+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:13.647980+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:13.648020+00:00", "trade", 9.16, 97.0]
["2026-09-24T16:46:13.648201+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:13.648248+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:13.648385+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:13.648526+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:13.648724+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:13.648835+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:13.651149+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:13.651605+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:13.748098+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:13.750428+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:13.750881+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:13.776468+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:14.452059+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:14.452505+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:14.654752+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:14.654908+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:14.655259+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:14.655636+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:14.655695+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:14.656024+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:14.656039+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:14.656050+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:14.656121+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:14.662897+00:00", "trade", 9.165, 1.0]
["2026-09-24T16:46:14.736984+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:14.753866+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:14.790655+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:14.790742+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:14.790768+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:14.791184+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:14.791421+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:15.270601+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:16.784519+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:16.964982+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:16.965445+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:17.716456+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:18.293399+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:18.293775+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:18.294231+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:19.287368+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:20.660516+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:20.759989+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:20.760453+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:20.805491+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:20.879192+00:00", "trade", 9.16, 10.0]
["2026-09-24T16:46:21.029774+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:21.030177+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:21.446256+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:21.484288+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:21.484726+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:21.832863+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:22.155758+00:00", "trade", 9.165, 1.0]
["2026-09-24T16:46:22.157874+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:22.160718+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:23.006465+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:23.006587+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:23.007056+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:23.007225+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:23.007545+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:23.007868+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:23.008181+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:23.008669+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:23.008690+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:23.009155+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:23.009200+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:23.009685+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:23.009707+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:23.010149+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:23.015745+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:23.015810+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:23.015830+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:23.016076+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:23.016263+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:23.078920+00:00", "trade", 9.1686, 1.0]
["2026-09-24T16:46:23.139608+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:24.587862+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:24.587920+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:24.588068+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:24.588649+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:24.588657+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:24.592882+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:24.592965+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:24.593519+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:24.598656+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:24.598670+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:24.600935+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:24.624823+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:24.624903+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:24.624919+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:24.625214+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:24.639922+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:24.640120+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:24.640214+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:24.640399+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:24.640431+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:24.640452+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:24.640558+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:24.640583+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:24.641038+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:24.641048+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:24.641306+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:24.641360+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:24.641771+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:24.652040+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:24.726045+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:24.726057+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:24.727031+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:24.928563+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:24.942220+00:00", "trade", 9.16, 1.0]
["2026-09-24T16:46:25.023157+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:25.201984+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:25.202602+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:25.202803+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:25.202832+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:25.203048+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:25.203089+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:25.203101+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:25.203139+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:25.203249+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:25.203529+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:25.204503+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:25.736948+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:25.737099+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:25.737126+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:25.737288+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:25.737317+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:25.737755+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:25.738247+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:25.738259+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:25.738706+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:25.863834+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:25.863844+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:25.864292+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:25.922979+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:26.023991+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:26.278598+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:26.373225+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:26.375249+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:26.383260+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:26.394743+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:26.395521+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:26.909803+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:26.925991+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:26.926596+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:28.243568+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:28.243694+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:28.243932+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:28.243993+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:46:28.244025+00:00", "trade", 9.16, 60.0]
["2026-09-24T16:46:28.244031+00:00", "trade", 9.16, 1.0]
["2026-09-24T16:46:28.244031+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:46:28.244038+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:28.244045+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:46:28.244088+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:28.244094+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:28.244101+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:28.244107+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:28.244114+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:28.244122+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:28.244129+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:28.244156+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:28.244265+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:28.244272+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:28.244301+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:28.244303+00:00", "trade", 9.16, 1.0]
["2026-09-24T16:46:28.244361+00:00", "trade", 9.16, 25.0]
["2026-09-24T16:46:28.244362+00:00", "trade", 9.16, 75.0]
["2026-09-24T16:46:28.244400+00:00", "trade", 9.16, 31.0]
["2026-09-24T16:46:28.244485+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:28.244503+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:28.244690+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:28.244720+00:00", "trade", 9.155, 4.0]
["2026-09-24T16:46:28.246099+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:28.246175+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:28.249145+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:28.254387+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:28.254393+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:28.275429+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:28.430738+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:28.438645+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:28.445359+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:28.525923+00:00", "trade", 9.16, 40.0]
["2026-09-24T16:46:28.526445+00:00", "trade", 9.16, 50.0]
["2026-09-24T16:46:28.526447+00:00", "trade", 9.16, 250.0]
["2026-09-24T16:46:28.526467+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:28.526475+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:28.526483+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:28.526498+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:28.526508+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:28.526515+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:28.526522+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:28.526529+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:28.526542+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:28.526546+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:28.526596+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:28.526635+00:00", "trade", 9.16, 200.0]
["2026-09-24T16:46:28.526639+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:28.526643+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:46:28.526681+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:28.527261+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:28.527864+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:28.531368+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:28.570302+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:28.570318+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:46:28.570800+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:28.570836+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:28.570896+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:28.570903+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:28.570962+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:28.571283+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:28.571298+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:28.571400+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:28.571866+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:28.585594+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:46:28.585596+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:28.629095+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:28.698548+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:28.736321+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:29.471074+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:29.471914+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:29.471921+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:29.471994+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:29.474727+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:29.479385+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:29.479835+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:29.498225+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:29.508829+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:29.554778+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:29.555264+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:29.555302+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:29.555316+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:29.638171+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:29.739541+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:29.791592+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:29.849937+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:29.899855+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:30.006382+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:30.108336+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:30.130534+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:30.152998+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:30.173096+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:30.211460+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:30.370061+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:30.551859+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:30.653889+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:30.838445+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:30.889774+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:30.890233+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:30.890245+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:30.896600+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:30.900772+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:31.101518+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:31.105656+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:31.106122+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:31.106584+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:31.128499+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:31.212291+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:31.224297+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:31.253599+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:31.266236+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:31.366929+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:31.585172+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:31.718162+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:31.839014+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:32.040503+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:32.045184+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:32.045263+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:32.045646+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:32.101624+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:32.101887+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:32.115255+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:32.115831+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:32.115846+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:32.141052+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:32.243531+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:32.613882+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:32.614379+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:32.860076+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:32.991849+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:33.287161+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:33.388585+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:33.835823+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:33.862245+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:33.862526+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:33.863535+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:33.885313+00:00", "trade", 9.1576, 10.0]
["2026-09-24T16:46:33.887722+00:00", "trade", 9.155, 1.0]
["2026-09-24T16:46:33.890269+00:00", "trade", 9.1531, 1.0]
["2026-09-24T16:46:33.918444+00:00", "trade", 9.1599, 8872.0]
["2026-09-24T16:46:33.922647+00:00", "trade", 9.155, 60.0]
["2026-09-24T16:46:33.923002+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:33.923014+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:34.187875+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:34.211415+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:34.268079+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:34.274421+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:34.351143+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:34.371817+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:34.433899+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:34.444002+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:34.865067+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:35.035060+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:35.035217+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:35.035526+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:35.035540+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:35.035552+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:35.035559+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:35.115305+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:35.115515+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:35.116398+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:35.116440+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:35.207831+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:35.281717+00:00", "trade", 9.15, 1.0]
["2026-09-24T16:46:35.282649+00:00", "trade", 9.15, 6.0]
["2026-09-24T16:46:35.725443+00:00", "trade", 9.15, 8.0]
["2026-09-24T16:46:35.725472+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:35.725498+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:35.726269+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:36.028399+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:36.028483+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:36.028998+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:36.030756+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:36.030792+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:36.031005+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:36.031012+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:36.031286+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:36.031301+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:36.032231+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:36.034234+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:36.035657+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:36.046929+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:36.101471+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:36.219965+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:36.248170+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:36.256129+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:36.328378+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:36.354040+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:36.354507+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:36.356045+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:36.407820+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:36.483087+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:36.616209+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:37.044725+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:37.416031+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:37.525934+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:37.525996+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:37.526066+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:37.526148+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:37.526393+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:37.526464+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:37.526515+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:37.526539+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:37.884811+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:37.885947+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:37.886406+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:38.041859+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:38.234044+00:00", "trade", 9.155, 1.0]
["2026-09-24T16:46:38.643915+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:39.651867+00:00", "trade", 9.1826, 100.0]
["2026-09-24T16:46:39.869858+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:39.968266+00:00", "trade", 9.1537, 60.0]
["2026-09-24T16:46:41.545176+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:42.702561+00:00", "trade", 9.155, 444.0]
["2026-09-24T16:46:42.706329+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:43.472615+00:00", "trade", 9.1542, 56.0]
["2026-09-24T16:46:43.564952+00:00", "trade", 9.155, 19.0]
["2026-09-24T16:46:43.571886+00:00", "trade", 9.155, 4.0]
["2026-09-24T16:46:43.575614+00:00", "trade", 9.155, 15.0]
["2026-09-24T16:46:44.822772+00:00", "trade", 9.155, 100.0]
["2026-09-24T16:46:44.823278+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:44.823568+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:44.823735+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:44.824017+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:45.045148+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:45.080440+00:00", "trade", 9.15, 43.0]
["2026-09-24T16:46:45.080931+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:45.081407+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:45.081485+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:45.081531+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:45.082287+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:45.096368+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:45.148903+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:45.153553+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:45.668797+00:00", "trade", 9.155, 100.0]
["2026-09-24T16:46:45.789807+00:00", "trade", 9.1547, 4.0]
["2026-09-24T16:46:45.791535+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:45.800847+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:45.887914+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:45.888381+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:45.919094+00:00", "trade", 9.1543, 100.0]
["2026-09-24T16:46:46.027879+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:46.277139+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:46.547851+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:46.548010+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:46.548460+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:46.617455+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:46.875524+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:46.877425+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:46.881974+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:47.114782+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:48.981731+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:48.982182+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:48.982646+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:48.983608+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:48.983632+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:49.027179+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:49.522701+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:49.525893+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:49.607916+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:49.622411+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:49.628036+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:49.917605+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:50.368085+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:50.407648+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:50.407662+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:50.407669+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:50.407680+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:50.407860+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:50.439552+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:50.439560+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:50.439994+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:50.470766+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:50.508618+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:50.508642+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:50.559692+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:50.559718+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:50.559811+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:50.559851+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:50.560885+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:50.561409+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:50.561421+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:50.561867+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:50.656763+00:00", "trade", 9.16, 194.0]
["2026-09-24T16:46:50.657541+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:50.657549+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:50.658043+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:50.658861+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:50.659336+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:50.663451+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:50.891120+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:50.891607+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:51.864277+00:00", "trade", 9.16, 35.0]
["2026-09-24T16:46:51.865088+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:51.865555+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:51.870320+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:51.870783+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:52.529112+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:52.651105+00:00", "trade", 9.16, 1.0]
["2026-09-24T16:46:52.651120+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:46:52.651128+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:46:52.651136+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:46:52.651143+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:46:52.651151+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:46:52.651161+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:46:52.651169+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:46:52.651175+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:46:52.651182+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:46:52.651188+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:46:52.651383+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:46:52.651426+00:00", "trade", 9.16, 3.0]
["2026-09-24T16:46:52.651634+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:46:52.651733+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:46:52.651741+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:52.652032+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:52.652145+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:52.652157+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:52.652172+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:52.652190+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:52.652438+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:52.652467+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:52.655641+00:00", "trade", 9.1594, 22.0]
["2026-09-24T16:46:52.656922+00:00", "trade", 9.165, 100.0]
["2026-09-24T16:46:52.668083+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:52.687697+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:52.694627+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:52.695076+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:52.735354+00:00", "trade", 9.165, 100.0]
["2026-09-24T16:46:52.894951+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:52.895413+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:53.080031+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:53.652958+00:00", "trade", 9.1624, 500.0]
["2026-09-24T16:46:54.047617+00:00", "trade", 9.165, 389.0]
["2026-09-24T16:46:54.048359+00:00", "trade", 9.165, 389.0]
["2026-09-24T16:46:54.049055+00:00", "trade", 9.165, 389.0]
["2026-09-24T16:46:54.064414+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:54.193628+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:54.240871+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:54.339811+00:00", "trade", 9.1637, 50.0]
["2026-09-24T16:46:56.782028+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:56.783543+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:56.808413+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:58.294066+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:58.324656+00:00", "trade", 9.165, 10.0]
["2026-09-24T16:46:58.358421+00:00", "trade", 9.165, 10.0]
["2026-09-24T16:46:59.792125+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:46:59.804278+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:47:00.021855+00:00", "trade", 9.17, 1.0]
["2026-09-24T16:47:00.022544+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:47:00.056924+00:00", "trade", 9.165, 10.0]
["2026-09-24T16:47:00.224306+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:47:00.235021+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:47:00.263519+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:47:00.267408+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:47:00.267425+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:00.267433+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:00.267440+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:00.267445+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:00.267454+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:00.267467+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:00.267473+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:00.267480+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:00.267483+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:47:00.267485+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:47:00.267486+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:00.267499+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:00.267532+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:00.267541+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:00.267679+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:00.267870+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:00.267879+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:00.267914+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:00.267983+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:00.268009+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:00.268042+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:00.268456+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:00.292373+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:00.829220+00:00", "trade", 9.1544, 1.0]
["2026-09-24T16:47:00.961663+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:01.386133+00:00", "trade", 9.18, 1.0]
["2026-09-24T16:47:01.675749+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:01.675875+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:01.675882+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:01.675902+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:01.676089+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:01.676104+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:01.676401+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:01.681694+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:01.681754+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:01.681761+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:01.681775+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:01.686438+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:01.686541+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:01.687917+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:01.687969+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:01.692222+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:01.725592+00:00", "trade", 9.175, 20.0]
["2026-09-24T16:47:02.022584+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:02.022594+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:02.089524+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:47:02.089987+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:02.090055+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:02.359752+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:02.444409+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:02.468836+00:00", "trade", 9.17, 75.0]
["2026-09-24T16:47:02.469120+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:02.469670+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:02.469682+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:02.469942+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:02.470187+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:02.471425+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:03.006928+00:00", "trade", 9.175, 300.0]
["2026-09-24T16:47:03.068967+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:03.656075+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:03.941035+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:03.941955+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:04.355988+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:04.356125+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:04.358365+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:04.477969+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:04.478350+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:04.478364+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:04.478445+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:04.610707+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:04.691182+00:00", "trade", 9.173, 4.0]
["2026-09-24T16:47:04.758648+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:04.758699+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:04.758707+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:04.783132+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:04.962180+00:00", "trade", 9.175, 1.0]
["2026-09-24T16:47:04.962873+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:05.060477+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:05.119299+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:05.378841+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:05.898184+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:05.917255+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:05.917710+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:05.932878+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:05.933281+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:05.933336+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:05.933348+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:05.934611+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:05.977338+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:05.977352+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:05.977427+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:05.977843+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:05.978290+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:05.978303+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:06.097137+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:06.266253+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:06.266313+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:06.266324+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:06.285131+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:06.662777+00:00", "trade", 9.175, 1.0]
["2026-09-24T16:47:07.093720+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:07.094243+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:07.313717+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:07.314244+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:07.322209+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:07.323095+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:07.325103+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:07.452099+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:07.850393+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:10.553049+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:10.600914+00:00", "trade", 9.1772, 590.0]
["2026-09-24T16:47:10.601720+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:11.172491+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:11.924469+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:12.031310+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:12.031760+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:12.119690+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:12.119819+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:12.120011+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:12.120139+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:12.120181+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:12.120291+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:12.120319+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:12.120511+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:12.120674+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:12.120767+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:12.121175+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:12.121318+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:12.121993+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:12.260664+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:13.012378+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:13.012837+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:13.012845+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:13.117038+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:13.130708+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:13.130941+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:13.131015+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:13.131332+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:47:13.131417+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:47:13.131496+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:47:13.131599+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:13.131641+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:47:13.131647+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:47:13.131724+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:47:13.131774+00:00", "trade", 9.18, 1.0]
["2026-09-24T16:47:13.131816+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:13.131817+00:00", "trade", 9.18, 26.0]
["2026-09-24T16:47:13.131882+00:00", "trade", 9.18, 1.0]
["2026-09-24T16:47:13.131964+00:00", "trade", 9.18, 2.0]
["2026-09-24T16:47:13.132035+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:13.132045+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:13.132070+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:13.132136+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:13.132194+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:13.132199+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:13.132207+00:00", "trade", 9.18, 12.0]
["2026-09-24T16:47:13.132207+00:00", "trade", 9.18, 1.0]
["2026-09-24T16:47:13.132271+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:13.132283+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:13.132499+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:13.132519+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:13.132526+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:13.132537+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:13.132683+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:13.133480+00:00", "trade", 9.18, 11.0]
["2026-09-24T16:47:13.133716+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:13.133991+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:13.134165+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:13.227741+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:13.250154+00:00", "trade", 9.1549, 14.0]
["2026-09-24T16:47:13.345036+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:13.900943+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:14.002030+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:14.232816+00:00", "trade", 9.1806, 194.0]
["2026-09-24T16:47:14.730503+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:14.730585+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:47:14.730593+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:47:14.730600+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:47:14.730685+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:14.730708+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:47:14.730778+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:47:14.730979+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:47:14.731065+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:14.731072+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:14.731081+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:14.731096+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:14.731117+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:14.731118+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:14.731152+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:14.731158+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:14.731191+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:14.731203+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:14.731251+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:14.731258+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:14.731308+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:14.731369+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:14.731544+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:14.732835+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:14.733281+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:14.733293+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:14.733744+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:14.736675+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:14.736682+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:14.736697+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:14.736906+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:14.767213+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:14.770784+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:47:14.770785+00:00", "trade", 9.18, 70.0]
["2026-09-24T16:47:14.770865+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:14.770879+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:14.770886+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:14.770892+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:14.770905+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:14.770912+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:14.770930+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:14.770943+00:00", "trade", 9.18, 30.0]
["2026-09-24T16:47:14.770956+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:14.771179+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:14.771414+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:14.771450+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:14.771459+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:14.771486+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:14.771545+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:14.771565+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:14.771579+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:14.771909+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:14.791643+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:14.877192+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:15.043730+00:00", "trade", 9.19, 1.0]
["2026-09-24T16:47:15.044996+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:15.121376+00:00", "trade", 9.1846, 100.0]
["2026-09-24T16:47:17.037428+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:17.051199+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:17.587822+00:00", "trade", 9.185, 70.0]
["2026-09-24T16:47:18.019263+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:18.019288+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:18.019392+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:18.019472+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:18.184439+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:18.531928+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:18.532395+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:18.628294+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:18.628488+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:18.628698+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:18.629172+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:18.629205+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:18.629236+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:18.629670+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:18.629685+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:18.668830+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:18.827607+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:18.828012+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:47:18.828060+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:47:18.828067+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:47:18.828107+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:47:18.828387+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:47:18.829418+00:00", "trade", 9.18, 1.0]
["2026-09-24T16:47:18.829419+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:47:18.876896+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:47:19.273389+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:47:19.273413+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:47:19.273420+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:47:19.273523+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:47:19.273524+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:19.273664+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:19.273926+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:19.273947+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:19.274022+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:19.274029+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:19.274052+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:19.274067+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:19.274074+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:19.274081+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:19.274417+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:19.274502+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:19.400520+00:00", "trade", 9.185, 9.0]
["2026-09-24T16:47:19.401270+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:19.401712+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:19.401735+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:19.467781+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:19.580620+00:00", "trade", 9.1816, 2.0]
["2026-09-24T16:47:19.583352+00:00", "trade", 9.185, 1.0]
["2026-09-24T16:47:20.102255+00:00", "trade", 9.1822, 2.0]
["2026-09-24T16:47:21.800855+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:21.824232+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:21.824283+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:21.824727+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:22.170834+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:22.171170+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:22.475772+00:00", "trade", 9.1801, 318.0]
["2026-09-24T16:47:22.920477+00:00", "trade", 9.18, 250.0]
["2026-09-24T16:47:23.155349+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:23.156877+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:23.174315+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:23.567914+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:23.671553+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:23.704030+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:24.062232+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:24.062247+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:24.062347+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:24.063884+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:24.427569+00:00", "trade", 9.185, 6500.0]
["2026-09-24T16:47:24.428252+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:24.428475+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:24.428695+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:24.428759+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:24.428959+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:24.428966+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:24.429221+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:24.429399+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:24.438429+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:24.479784+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:24.529825+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:24.530359+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:24.545542+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:24.562408+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:24.562469+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:24.577860+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:24.578589+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:24.623632+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:24.623964+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:24.624135+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:24.648419+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:24.648901+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:24.648916+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:24.648937+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:24.649337+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:24.649360+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:24.649380+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:24.649663+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:24.651348+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:24.658355+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:24.965521+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:25.104078+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:25.241465+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:25.258780+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:25.402028+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:25.509311+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:25.509640+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:25.668603+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:25.669085+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:26.020910+00:00", "trade", 9.185, 76.0]
["2026-09-24T16:47:26.342405+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:26.342861+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:27.044923+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:27.527037+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:27.527093+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:27.527200+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:27.527220+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:27.527234+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:27.527683+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:27.528234+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:27.528721+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:27.629358+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:47:27.629634+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:47:27.629641+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:47:27.629647+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:47:27.629661+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:47:27.629669+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:27.629682+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:27.629769+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:27.630101+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:27.630107+00:00", "trade", 9.19, 13.0]
["2026-09-24T16:47:27.630111+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:27.630129+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:27.630184+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:27.630195+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:27.630223+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:27.630461+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:27.630495+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:27.630835+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:27.630934+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:27.630967+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:27.631445+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:27.631927+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:27.632224+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:27.632279+00:00", "trade", 9.195, 24.0]
["2026-09-24T16:47:27.632352+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:27.632636+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:27.632698+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:27.632748+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:27.632779+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:27.634105+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:27.635713+00:00", "trade", 9.19, 20.0]
["2026-09-24T16:47:27.636110+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:27.636157+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:27.636468+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:27.647876+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:27.648329+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:27.706560+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:27.728004+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:27.743252+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:27.806302+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:27.864948+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:27.980271+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:27.980684+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:28.082470+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:28.082847+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:28.083691+00:00", "trade", 9.2, 1.0]
["2026-09-24T16:47:28.119632+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:28.120455+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:28.164152+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:28.164514+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:28.393404+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:28.394162+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:28.394640+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:28.589911+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:28.590549+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:28.591613+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:28.592812+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:28.594966+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:30.314590+00:00", "trade", 9.19, 5.0]
["2026-09-24T16:47:30.330166+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:32.259439+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:32.259482+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:32.259559+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:32.260050+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:32.260507+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:32.503434+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:32.706469+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:32.706929+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:32.707432+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:32.707899+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:32.714441+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:32.721524+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:32.722337+00:00", "trade", 9.19, 70.0]
["2026-09-24T16:47:32.722337+00:00", "trade", 9.19, 7.0]
["2026-09-24T16:47:32.722639+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:32.722719+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:32.722726+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:32.723022+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:32.723036+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:32.723098+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:32.727162+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:33.516408+00:00", "trade", 9.2, 1.0]
["2026-09-24T16:47:33.798127+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:33.798584+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:34.056255+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:34.136428+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:34.248548+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:34.319622+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:34.530369+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:34.530412+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:34.530861+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:34.531323+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:34.745739+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:34.745783+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:34.827228+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:34.990381+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:36.047547+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:36.719596+00:00", "trade", 9.1959, 10.0]
["2026-09-24T16:47:36.970783+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:37.080471+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:37.080519+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:37.166021+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:37.633188+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:37.633652+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:37.646774+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:37.794173+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:37.794232+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:37.794746+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:38.711539+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:39.227567+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:39.227617+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:40.051340+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:40.924052+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:40.924585+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:40.924690+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:41.783487+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:41.783932+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:41.784400+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:41.876135+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:41.983612+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:42.008656+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:42.025665+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:42.025920+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:42.025965+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:42.086931+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:42.233919+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:42.233968+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:42.234166+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:42.234535+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:42.238039+00:00", "trade", 9.195, 10.0]
["2026-09-24T16:47:42.239372+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:42.244042+00:00", "trade", 9.195, 10.0]
["2026-09-24T16:47:42.244851+00:00", "trade", 9.19, 10.0]
["2026-09-24T16:47:42.245048+00:00", "trade", 9.19, 10.0]
["2026-09-24T16:47:42.245179+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:42.245233+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:42.245351+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:42.245361+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:42.245374+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:42.245438+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:42.245470+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:42.245481+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:42.245524+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:42.245647+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:42.279173+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:42.313161+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:42.313341+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:42.313847+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:42.313868+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:42.314308+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:42.314341+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:42.318875+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:42.319378+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:42.319391+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:42.319834+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:42.319851+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:42.319997+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:42.320494+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:42.320507+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:42.320956+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:42.333061+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:42.412573+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:42.435819+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:42.705180+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:42.872843+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:42.873064+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:42.918267+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:42.918379+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:42.943384+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:43.238215+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:43.238338+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:43.238363+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:43.529554+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:43.530448+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:43.531336+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:43.578996+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:43.598061+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:43.599745+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:43.609659+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:43.609995+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:43.610301+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:43.610443+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:43.652469+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:43.652608+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:43.652688+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:43.665031+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:43.679337+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:43.692587+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:43.816992+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:43.817114+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:43.828275+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:43.883342+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:43.883394+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:43.883753+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:43.883978+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:43.884000+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:43.884722+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:43.885173+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:45.571281+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:45.575562+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:45.636798+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:45.637459+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:45.902868+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:45.902917+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:45.903843+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:46.542417+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:46.542461+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:46.993907+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:47.139103+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:47.799007+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:47.860678+00:00", "trade", 9.1847, 3.0]
["2026-09-24T16:47:48.255158+00:00", "trade", 9.1856, 23.0]
["2026-09-24T16:47:48.256194+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:49.202984+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:49.203701+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:49.204132+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:49.218130+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:49.218507+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:49.218697+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:49.218945+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:49.235584+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:49.250146+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:50.059995+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:50.905585+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:50.905657+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:50.905722+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:50.906309+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:50.906431+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:50.906632+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:50.906937+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:50.907485+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:50.907842+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:50.939589+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:50.939598+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:50.939664+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:50.940050+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:50.940121+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:50.940582+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:51.457111+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:51.516905+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:51.517331+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:51.601051+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:51.601657+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:51.602115+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:51.886194+00:00", "trade", 9.1977, 366.0]
["2026-09-24T16:47:51.886983+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:52.018030+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:52.249021+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:52.310364+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:52.312025+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:52.312436+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:52.312651+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:52.312939+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:52.313227+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:52.314297+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:52.314453+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:52.321363+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:52.328186+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:52.519696+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:52.538173+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:52.548991+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:52.658112+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:52.701842+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:52.964002+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:53.043125+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:53.061106+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:53.086506+00:00", "trade", 9.195, 3.0]
["2026-09-24T16:47:53.149083+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:53.149631+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:53.266125+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:53.552559+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:53.553026+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:53.700629+00:00", "trade", 9.195, 400.0]
["2026-09-24T16:47:54.120378+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:54.154602+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:54.414746+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:54.415036+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:54.415200+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:54.549965+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:56.056399+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:56.057275+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:56.237379+00:00", "trade", 9.195, 57.0]
["2026-09-24T16:47:56.238180+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:56.238648+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:56.355807+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:56.989394+00:00", "trade", 9.1964, 10.0]
["2026-09-24T16:47:57.321502+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:57.620845+00:00", "trade", 9.195, 1500.0]
["2026-09-24T16:47:57.717005+00:00", "trade", 9.195, 58.0]
["2026-09-24T16:47:57.717118+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:57.717234+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:57.853277+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:57.878229+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:58.408602+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:58.602807+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:58.603908+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:47:58.604366+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:48:01.865885+00:00", "trade", 9.1901, 7001.0]
["2026-09-24T16:48:02.944572+00:00", "trade", 9.195, 2.0]
["2026-09-24T16:48:03.001414+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:48:03.001894+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:48:03.026683+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:48:03.098930+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:48:03.126216+00:00", "trade", 9.1755, 1.0]
["2026-09-24T16:48:03.200986+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:48:03.201142+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:48:03.759535+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:48:04.273675+00:00", "trade", 9.2, 1.0]
["2026-09-24T16:48:04.273676+00:00", "trade", 9.2, 1.0]
["2026-09-24T16:48:04.273677+00:00", "trade", 9.2, 28.0]
["2026-09-24T16:48:04.273678+00:00", "trade", 9.2, 500.0]
["2026-09-24T16:48:04.273681+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:48:04.273694+00:00", "trade", 9.2, 300.0]
["2026-09-24T16:48:04.273697+00:00", "trade", 9.2, 420.0]
["2026-09-24T16:48:04.273755+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:48:04.273769+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:48:04.273776+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:48:04.273796+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:48:04.273803+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:48:04.273810+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:48:04.273969+00:00", "trade", 9.2, 250.0]
["2026-09-24T16:48:04.273998+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:48:04.274029+00:00", "trade", 9.2, 200.0]
["2026-09-24T16:48:04.274030+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:48:04.274252+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:48:04.274287+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:48:04.274288+00:00", "trade", 9.2, 867.0]
["2026-09-24T16:48:04.274294+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:48:04.274300+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:48:04.274307+00:00", "trade", 9.2, 277.0]
["2026-09-24T16:48:04.274307+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:48:04.274314+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:48:04.274315+00:00", "trade", 9.2, 96.0]
["2026-09-24T16:48:04.274321+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:48:04.274324+00:00", "trade", 9.2, 1031.0]
["2026-09-24T16:48:04.274327+00:00", "trade", 9.2, 286.0]
["2026-09-24T16:48:04.274328+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:48:04.274335+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:48:04.274342+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:48:04.274345+00:00", "trade", 9.2, 94.0]
["2026-09-24T16:48:04.274349+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:48:04.274350+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:48:04.274352+00:00", "trade", 9.2, 31.0]
["2026-09-24T16:48:04.274356+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:48:04.274369+00:00", "trade", 9.2, 1370.0]
["2026-09-24T16:48:04.274370+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:48:04.274374+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:48:04.274385+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:48:04.274391+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:48:04.274394+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:48:04.274398+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:48:04.274404+00:00", "trade", 9.2, 1445.0]
["2026-09-24T16:48:04.274411+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:48:04.274414+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:48:04.274417+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:48:04.274424+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:48:04.274430+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:48:04.274437+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:48:04.274443+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:48:04.274450+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:48:04.274457+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:48:04.274464+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:48:04.274472+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:48:04.274473+00:00", "trade", 9.2, 460.0]
["2026-09-24T16:48:04.274491+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:48:04.274498+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:48:04.274505+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:48:04.274750+00:00", "trade", 9.2, 400.0]
["2026-09-24T16:48:04.274750+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:48:04.274863+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:48:04.274962+00:00", "trade", 9.2, 169.0]
["2026-09-24T16:48:04.274965+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:04.274972+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:04.274977+00:00", "trade", 9.2, 20.0]
["2026-09-24T16:48:04.274979+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:04.274986+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:04.275016+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:04.275023+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:04.275030+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:04.275037+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:04.275057+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:04.275063+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:04.275085+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:04.275091+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:04.275097+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:04.275111+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:04.275118+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:04.275379+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:04.275408+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:04.275419+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:04.275915+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:04.276364+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:04.276806+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:04.278037+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:04.285538+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:05.234546+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:05.234951+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:05.235005+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:05.236281+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:05.236374+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:05.236758+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:05.236765+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:05.236906+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:05.238185+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:05.246605+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:05.247651+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:05.250240+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:05.309202+00:00", "trade", 9.205, 37.0]
["2026-09-24T16:48:05.309276+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:05.309821+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:05.309917+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:05.309969+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:05.309982+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:05.310000+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:05.310007+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:05.310413+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:05.310464+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:05.310497+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:05.322607+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:05.323150+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:05.329719+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:05.629559+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:05.630652+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:05.758377+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:05.759018+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:05.759033+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:05.759293+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:05.763159+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:05.763625+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:05.770000+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:05.785437+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:05.785908+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:05.786375+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:05.786784+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:05.863914+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:05.864909+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:05.865449+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:05.891341+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:05.915178+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:06.033863+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:06.033926+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:06.034046+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:06.034120+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:06.461471+00:00", "trade", 9.2086, 2500.0]
["2026-09-24T16:48:06.642088+00:00", "trade", 9.21, 1.0]
["2026-09-24T16:48:06.964977+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:07.143361+00:00", "trade", 9.205, 38.0]
["2026-09-24T16:48:07.401757+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:07.401779+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:07.401805+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:07.402240+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:07.402250+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:07.402760+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:07.525584+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:07.533339+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:07.533348+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:07.533802+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:07.536291+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:07.536833+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:08.073720+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:08.338773+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:08.815237+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:08.815262+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:08.815299+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:08.815507+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:08.815698+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:08.888197+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:09.275231+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:09.280884+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:09.281338+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:09.281362+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:09.281523+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:09.281801+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:10.484563+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:10.484605+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:10.761749+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:10.761770+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:11.204133+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:11.207277+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:11.400771+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:12.249747+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:13.461222+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:13.461706+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:14.420372+00:00", "trade", 9.2025, 200.0]
["2026-09-24T16:48:14.430594+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:14.854580+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:14.854618+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:14.854944+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:14.855032+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:14.855406+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:14.858074+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:14.859294+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:14.859362+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:14.909774+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:14.910045+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:14.910496+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:14.931837+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:14.962777+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:14.970034+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:14.970931+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:14.972113+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:15.104283+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:15.104368+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:15.109098+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:15.363247+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:15.363826+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:15.513853+00:00", "trade", 9.2038, 25.0]
["2026-09-24T16:48:15.593136+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:15.593469+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:15.728524+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:15.728855+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:15.733341+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:15.737174+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:16.017057+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:16.017316+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:16.018095+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:16.018616+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:16.111937+00:00", "trade", 9.1756, 100.0]
["2026-09-24T16:48:16.152043+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:16.162092+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:16.162556+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:16.601816+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:16.601850+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:16.606579+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:17.043004+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:17.043466+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:17.044611+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:17.158902+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:48:17.756863+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:17.958583+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:17.959142+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:18.067687+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:18.243151+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:18.312307+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:18.312455+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:18.445516+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:18.636725+00:00", "trade", 9.205, 2700.0]
["2026-09-24T16:48:18.743305+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:18.743903+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:18.744002+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:20.463033+00:00", "trade", 9.205, 1.0]
["2026-09-24T16:48:20.852200+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:20.852622+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:20.853193+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:20.853452+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:20.933601+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:20.933906+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:20.934055+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:20.944255+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:20.944954+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:20.945409+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:20.945460+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:20.975770+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:21.050100+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:21.061059+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:21.165102+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:21.530790+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:21.651529+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:21.651637+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:21.716916+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:21.717668+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:21.718233+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:21.770143+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:21.873033+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:22.330760+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:22.531858+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:22.531871+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:23.266745+00:00", "trade", 9.21, 5.0]
["2026-09-24T16:48:23.717732+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:23.769354+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:25.316112+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:25.359487+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:27.639541+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:27.644002+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:27.644185+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:27.644410+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:27.644476+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:27.644519+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:27.644737+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:27.680405+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:27.680703+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:27.681451+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:28.025326+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:28.045994+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:28.046448+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:28.144292+00:00", "trade", 9.2023, 366.0]
["2026-09-24T16:48:28.223676+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:28.229306+00:00", "trade", 9.21, 55.0]
["2026-09-24T16:48:28.229310+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:28.229768+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:28.229791+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:28.229803+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:28.229812+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:28.367580+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:28.367841+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:30.431447+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:30.431457+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:48:30.431745+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:30.431814+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:48:30.431831+00:00", "trade", 9.21, 47.0]
["2026-09-24T16:48:30.431899+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:30.431928+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:30.432355+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:30.441804+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:30.503056+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:30.503674+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:30.505269+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:31.010640+00:00", "trade", 9.205, 35.0]
["2026-09-24T16:48:31.012312+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:31.020427+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:31.142735+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:31.143988+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:31.144147+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:31.203631+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:32.738662+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:32.839890+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:33.070530+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:33.070809+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:33.070816+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:33.432684+00:00", "trade", 9.205, 95.0]
["2026-09-24T16:48:33.480325+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:33.480681+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:33.482706+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:33.486024+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:33.487891+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:33.587614+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:33.588062+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:33.861480+00:00", "trade", 9.21, 300.0]
["2026-09-24T16:48:33.862360+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:33.862376+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:33.862398+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:33.864647+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:33.865072+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:33.865114+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:33.875483+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:34.357609+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:34.358080+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:34.679632+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:34.680987+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:34.700908+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:35.086218+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:35.086300+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:35.086450+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:35.086605+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:35.086668+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:35.086716+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:35.086904+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:35.106781+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:35.106880+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:35.107765+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:35.109939+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:35.123984+00:00", "trade", 9.21, 12.0]
["2026-09-24T16:48:35.123987+00:00", "trade", 9.21, 29.0]
["2026-09-24T16:48:35.123992+00:00", "trade", 9.21, 14.0]
["2026-09-24T16:48:35.124011+00:00", "trade", 9.21, 4.0]
["2026-09-24T16:48:35.124013+00:00", "trade", 9.21, 2.0]
["2026-09-24T16:48:35.124020+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:35.124511+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:35.124522+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:35.124535+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:35.124542+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:35.124598+00:00", "trade", 9.21, 1.0]
["2026-09-24T16:48:35.124599+00:00", "trade", 9.21, 10.0]
["2026-09-24T16:48:35.124599+00:00", "trade", 9.21, 30.0]
["2026-09-24T16:48:35.124614+00:00", "trade", 9.21, 14.0]
["2026-09-24T16:48:35.124618+00:00", "trade", 9.21, 4.0]
["2026-09-24T16:48:35.124622+00:00", "trade", 9.21, 2.0]
["2026-09-24T16:48:35.124654+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:35.707029+00:00", "trade", 9.2082, 1.0]
["2026-09-24T16:48:36.933367+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:37.001258+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:37.001292+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:37.001440+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:37.001651+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:37.001747+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:37.001891+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:37.001897+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:37.002339+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:37.009164+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:37.009212+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:37.037333+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:37.128282+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:37.137355+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:37.137500+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:37.278532+00:00", "trade", 9.2, 542.0]
["2026-09-24T16:48:37.279306+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:37.279319+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:37.280055+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:38.326502+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:38.326958+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:38.329329+00:00", "trade", 9.1704, 116.0]
["2026-09-24T16:48:38.330032+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:38.330491+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:38.330500+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:39.322776+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:39.347873+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:40.436438+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:40.436895+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:40.437772+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:40.438223+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:40.438234+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:40.554242+00:00", "trade", 9.2096, 111.0]
["2026-09-24T16:48:41.251816+00:00", "trade", 9.21, 31.0]
["2026-09-24T16:48:41.251823+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:41.251878+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:41.252288+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:42.002360+00:00", "trade", 9.21, 111.0]
["2026-09-24T16:48:42.613291+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:42.826123+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:42.847971+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:42.881565+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:42.913206+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:42.913257+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:42.913973+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:43.301128+00:00", "trade", 9.21, 90.0]
["2026-09-24T16:48:43.301230+00:00", "trade", 9.21, 10.0]
["2026-09-24T16:48:43.301612+00:00", "trade", 9.21, 11.0]
["2026-09-24T16:48:43.301703+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:43.301713+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:43.303323+00:00", "trade", 9.2099, 10.0]
["2026-09-24T16:48:43.304882+00:00", "trade", 9.2098, 90.0]
["2026-09-24T16:48:43.304908+00:00", "trade", 9.2099, 11.0]
["2026-09-24T16:48:44.576765+00:00", "trade", 9.1925, 29.0]
["2026-09-24T16:48:45.097688+00:00", "trade", 9.2099, 2500.0]
["2026-09-24T16:48:45.098280+00:00", "trade", 9.2099, 125.0]
["2026-09-24T16:48:50.025307+00:00", "trade", 9.1998, 32.0]
["2026-09-24T16:48:50.026574+00:00", "trade", 9.1998, 9.0]
["2026-09-24T16:48:50.027418+00:00", "trade", 9.1998, 3.0]
["2026-09-24T16:48:50.028211+00:00", "trade", 9.1998, 1.0]
["2026-09-24T16:48:50.028890+00:00", "trade", 9.1998, 1.0]
["2026-09-24T16:48:50.029889+00:00", "trade", 9.1998, 51.0]
["2026-09-24T16:48:50.307632+00:00", "trade", 9.1998, 100.0]
["2026-09-24T16:48:51.303831+00:00", "trade", 9.21, 4.0]
["2026-09-24T16:48:51.303832+00:00", "trade", 9.21, 300.0]
["2026-09-24T16:48:51.303838+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:51.303928+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:48:51.303936+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:48:51.303941+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:48:51.303942+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:48:51.303949+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:48:51.303956+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:48:51.303959+00:00", "trade", 9.21, 245.0]
["2026-09-24T16:48:51.303962+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:48:51.303969+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:48:51.303975+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:48:51.303983+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:48:51.303990+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:48:51.303996+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:48:51.304009+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:48:51.304016+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:48:51.304136+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:48:51.304147+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:48:51.304239+00:00", "trade", 9.21, 50.0]
["2026-09-24T16:48:51.304240+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:48:51.304241+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:51.304260+00:00", "trade", 9.21, 343.0]
["2026-09-24T16:48:51.304268+00:00", "trade", 9.21, 300.0]
["2026-09-24T16:48:51.304296+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:51.304305+00:00", "trade", 9.21, 1000.0]
["2026-09-24T16:48:51.304306+00:00", "trade", 9.21, 310.0]
["2026-09-24T16:48:51.304403+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:51.304484+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:51.304528+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:51.304601+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:51.304614+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:51.304634+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:51.304672+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:51.304684+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:51.304775+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:51.304843+00:00", "trade", 9.21, 40.0]
["2026-09-24T16:48:51.304874+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:51.304910+00:00", "trade", 9.21, 82.0]
["2026-09-24T16:48:51.305054+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:51.305435+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:51.376331+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:52.000063+00:00", "trade", 9.2188, 111.0]
["2026-09-24T16:48:52.510423+00:00", "trade", 9.185, 300.0]
["2026-09-24T16:48:52.780500+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:52.780959+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:53.056597+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:53.556454+00:00", "trade", 9.215, 119.0]
["2026-09-24T16:48:53.556457+00:00", "trade", 9.215, 111.0]
["2026-09-24T16:48:53.556462+00:00", "trade", 9.215, 60.0]
["2026-09-24T16:48:53.556484+00:00", "trade", 9.215, 106.0]
["2026-09-24T16:48:53.556585+00:00", "trade", 9.215, 107.0]
["2026-09-24T16:48:53.557074+00:00", "trade", 9.2136, 41.0]
["2026-09-24T16:48:53.558332+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:53.558788+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:53.655202+00:00", "trade", 9.1956, 17.0]
["2026-09-24T16:48:53.655241+00:00", "trade", 9.196, 15.0]
["2026-09-24T16:48:54.282399+00:00", "trade", 9.2121, 111.0]
["2026-09-24T16:48:54.284379+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:54.284862+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:54.715985+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:56.459036+00:00", "trade", 9.21, 10.0]
["2026-09-24T16:48:56.486128+00:00", "trade", 9.2114, 111.0]
["2026-09-24T16:48:56.486940+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:56.486947+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:56.495986+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:56.496446+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:56.532079+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:58.301964+00:00", "trade", 9.215, 10.0]
["2026-09-24T16:48:58.301966+00:00", "trade", 9.215, 18.0]
["2026-09-24T16:48:58.302438+00:00", "trade", 9.215, 19.0]
["2026-09-24T16:48:58.303168+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:58.304208+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:58.304395+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:58.304853+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:58.309668+00:00", "trade", 9.21, 1.0]
["2026-09-24T16:48:58.333138+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:58.973473+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:58.974642+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:59.228277+00:00", "trade", 9.2173, 10.0]
["2026-09-24T16:48:59.302865+00:00", "trade", 9.2109, 111.0]
["2026-09-24T16:48:59.524559+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:59.983945+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:00.182377+00:00", "trade", 9.215, 1.0]
["2026-09-24T16:49:00.183417+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:00.183884+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:00.224053+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:00.902740+00:00", "trade", 9.2199, 2000.0]
["2026-09-24T16:49:00.903329+00:00", "trade", 9.2184, 125.0]
["2026-09-24T16:49:01.689422+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:01.690534+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:01.690997+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:01.723330+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:01.818470+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:01.818882+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:01.818924+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:01.915711+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:01.915719+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:01.915728+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:01.915758+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:01.915773+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:01.915857+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:01.916016+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:01.916276+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:01.932666+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:01.933099+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:01.933154+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:01.933182+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:01.933252+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:01.933470+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:01.933546+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:01.933619+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:01.933626+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:01.934040+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:02.384704+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:02.731972+00:00", "trade", 9.215, 150.0]
["2026-09-24T16:49:03.507900+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:03.509917+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:03.761547+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:03.762330+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:03.763246+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:03.850646+00:00", "trade", 9.1986, 1.0]
["2026-09-24T16:49:03.984905+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:04.051028+00:00", "trade", 9.215, 4.0]
["2026-09-24T16:49:04.056826+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:04.056906+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:04.057301+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:04.057353+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:04.057794+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:04.240213+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:04.240270+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:04.241079+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:04.241117+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:04.241534+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:04.288126+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:04.288161+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:04.323111+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:04.573143+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:04.584523+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:04.666408+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:04.721950+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:04.844256+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:05.040016+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:05.040275+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:05.040437+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:05.182848+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:05.705429+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:49:05.705450+00:00", "trade", 9.21, 330.0]
["2026-09-24T16:49:05.758258+00:00", "trade", 9.1857, 100.0]
["2026-09-24T16:49:07.044059+00:00", "trade", 9.2109, 111.0]
["2026-09-24T16:49:07.430674+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:07.431693+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:07.433233+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:07.433240+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:07.433255+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:07.434339+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:07.434378+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:07.434400+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:07.435900+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:07.437195+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:07.446657+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:07.448041+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:07.453043+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:49:07.453044+00:00", "trade", 9.21, 1.0]
["2026-09-24T16:49:07.453046+00:00", "trade", 9.21, 35.0]
["2026-09-24T16:49:07.453131+00:00", "trade", 9.21, 1.0]
["2026-09-24T16:49:07.453133+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:49:07.453133+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:49:07.453137+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:49:07.453143+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:07.453149+00:00", "trade", 9.21, 12.0]
["2026-09-24T16:49:07.453150+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:07.453157+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:49:07.453167+00:00", "trade", 9.21, 15.0]
["2026-09-24T16:49:07.453173+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:07.453180+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:07.453195+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:07.453202+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:07.453210+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:07.453217+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:07.453224+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:07.453231+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:07.453239+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:07.453246+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:07.453253+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:07.453529+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:07.453555+00:00", "trade", 9.21, 600.0]
["2026-09-24T16:49:07.453566+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:49:07.453569+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:49:07.453618+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:07.453672+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:07.453679+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:07.453713+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:07.453728+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:07.453761+00:00", "trade", 9.2111, 40.0]
["2026-09-24T16:49:07.454157+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:07.454366+00:00", "trade", 9.21, 53.0]
["2026-09-24T16:49:07.454700+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:07.456137+00:00", "trade", 9.205, 2.0]
["2026-09-24T16:49:07.456152+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:07.456163+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:07.456180+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:07.456202+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:07.456224+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:07.518995+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:07.599768+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:07.607933+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:07.617890+00:00", "trade", 9.215, 60.0]
["2026-09-24T16:49:07.818075+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:08.069617+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:08.163886+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:08.175278+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:08.175345+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:08.175366+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:08.175638+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:08.176417+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:08.178101+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:08.178756+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:08.241463+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:08.266381+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:08.399194+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:08.401362+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:08.450075+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:08.816988+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:08.958814+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:08.959265+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:08.959279+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:08.959745+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:08.994573+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:09.041426+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:09.041609+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:09.041669+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:09.041764+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:09.041780+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:09.042122+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:09.101935+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:09.102518+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:09.102984+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:09.132840+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:09.133297+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:09.211106+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:09.272694+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:09.273254+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:09.418233+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:09.752998+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:09.754049+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:09.914925+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:09.915446+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:09.915494+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:09.915688+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:09.937615+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:10.036457+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:10.210919+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:10.211288+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:10.311197+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:10.338448+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:10.415502+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:10.415953+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:10.664493+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:10.664758+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:10.664953+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:10.665029+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:10.683300+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:10.786308+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:10.822138+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:10.822542+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:10.939614+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:11.147971+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:11.148286+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:11.238208+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:11.566530+00:00", "trade", 9.205, 7346.0]
["2026-09-24T16:49:11.567285+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:11.567775+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:11.567825+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:11.648738+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:11.683130+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:11.683594+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:11.709751+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:11.710731+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:11.977657+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:12.193273+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:49:12.193954+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:12.194037+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:12.273916+00:00", "trade", 9.21, 5000.0]
["2026-09-24T16:49:12.274687+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:12.275308+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:12.275336+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:12.275749+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:12.347444+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:12.347903+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:12.348419+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:12.527902+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:12.529677+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:12.633704+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:12.939938+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:13.069047+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:13.070040+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:14.344296+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:14.344800+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:14.345289+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:14.371561+00:00", "trade", 9.1881, 1.0]
["2026-09-24T16:49:14.402446+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:14.403278+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:14.440544+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:14.761237+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:14.761749+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:14.761760+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:15.367214+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:15.367413+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:15.369051+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:15.672168+00:00", "trade", 9.205, 10.0]
["2026-09-24T16:49:15.698041+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:15.698542+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:16.002009+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:16.105656+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:16.453838+00:00", "trade", 9.2086, 126.0]
["2026-09-24T16:49:16.532384+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:16.533347+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:16.596264+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:16.601076+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:16.601088+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:16.601104+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:16.601596+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:16.609680+00:00", "trade", 9.1882, 100.0]
["2026-09-24T16:49:16.788712+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:16.789179+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:16.790149+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:16.950980+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:17.260073+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:17.590067+00:00", "trade", 9.2013, 9.0]
["2026-09-24T16:49:17.599395+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:17.599865+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:17.599881+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:17.792734+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:17.793814+00:00", "trade", 9.205, 20.0]
["2026-09-24T16:49:17.794561+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:17.795310+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:17.795772+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:17.810361+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:17.924885+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:19.437900+00:00", "trade", 9.205, 200.0]
["2026-09-24T16:49:19.986598+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:19.987049+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:20.342375+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:20.356169+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:20.356205+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:20.356227+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:20.356290+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:20.356617+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:20.356690+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:20.356789+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:20.363187+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:20.377325+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:20.377375+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:20.386139+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:20.408128+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:20.408795+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:20.714910+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:20.815507+00:00", "trade", 9.2, 10.0]
["2026-09-24T16:49:20.816267+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:20.816462+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:20.837071+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:20.837166+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:20.837345+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:20.907870+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:21.234074+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:21.829556+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:21.830195+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:21.830935+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:21.831391+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:21.928933+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:22.211926+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:22.237078+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:22.337279+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:22.412270+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:22.467711+00:00", "trade", 9.2, 20.0]
["2026-09-24T16:49:22.467976+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:22.468143+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:22.546611+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:22.547398+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:22.557710+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:24.361575+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:24.361631+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:24.361830+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:24.361988+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:24.362283+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:24.464036+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:24.470219+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:24.746134+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:24.948757+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:24.948930+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:24.949187+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:24.949197+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:24.949208+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:25.350372+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:25.351177+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:25.351235+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:25.352820+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:25.460315+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:25.486589+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:25.486761+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:25.581773+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:25.581851+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:25.581865+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:25.582533+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:26.164827+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:26.167496+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:26.167595+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:26.167952+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:26.356060+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:26.533513+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:26.533980+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:26.659070+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:27.028848+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:27.084974+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:27.101457+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:27.214996+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:27.233678+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:27.387832+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:27.489708+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:27.590601+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:27.649722+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:28.391182+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:28.391576+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:28.391604+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:28.391680+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:28.392130+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:28.392180+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:28.394999+00:00", "trade", 9.2033, 59.0]
["2026-09-24T16:49:28.408962+00:00", "trade", 9.2033, 1.0]
["2026-09-24T16:49:28.470683+00:00", "trade", 9.2001, 100.0]
["2026-09-24T16:49:28.567277+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:28.567741+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:29.029523+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:29.093816+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:29.093946+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:29.094407+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:29.645161+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:29.645285+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:29.645393+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:29.645663+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:29.645690+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:29.653666+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:29.751867+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:29.815165+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:29.887653+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:29.888158+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:29.888615+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:30.522966+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:30.523488+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:30.960968+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:34.068236+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:36.018089+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:36.119591+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:36.119643+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:36.256391+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:37.099712+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:37.099734+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:37.100198+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:38.809035+00:00", "trade", 9.2086, 1.0]
["2026-09-24T16:49:38.874346+00:00", "trade", 9.2086, 21.0]
["2026-09-24T16:49:39.371330+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:39.371811+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:39.546430+00:00", "trade", 9.2091, 1.0]
["2026-09-24T16:49:39.960199+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:40.076714+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:41.044435+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:41.111963+00:00", "trade", 9.205, 1.0]
["2026-09-24T16:49:41.112078+00:00", "trade", 9.205, 1.0]
["2026-09-24T16:49:41.166545+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:41.247342+00:00", "trade", 9.2038, 9.0]
["2026-09-24T16:49:41.282383+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:41.587742+00:00", "trade", 9.205, 1.0]
["2026-09-24T16:49:41.862575+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:41.862585+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:41.862607+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:41.863039+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:41.960674+00:00", "trade", 9.205, 2.0]
["2026-09-24T16:49:42.171031+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:44.412576+00:00", "trade", 9.205, 1.0]
["2026-09-24T16:49:44.414008+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:44.644400+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:44.644407+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:44.651199+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:44.651471+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:44.651805+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:44.652709+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:44.716037+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:44.743353+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:44.743870+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:44.757834+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:44.855486+00:00", "trade", 9.2093, 1.0]
["2026-09-24T16:49:44.858552+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:44.954874+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:45.052084+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:45.129780+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:45.130002+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:45.222067+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:45.222532+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:45.285127+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:45.321104+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:45.321338+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:45.321548+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:45.321731+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:45.345314+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:45.474194+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:45.902537+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:46.059909+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:46.059919+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:46.139888+00:00", "trade", 9.21, 1.0]
["2026-09-24T16:49:46.159818+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:46.160270+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:46.270809+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:49:46.312729+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:46.312736+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:46.375165+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:46.444703+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:46.444885+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:46.445604+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:46.456563+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:46.593102+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:46.615146+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:46.615179+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:46.698719+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:47.645499+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:47.712897+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:47.713566+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:47.752427+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:47.796485+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:47.804319+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:47.865218+00:00", "trade", 9.2038, 14.0]
["2026-09-24T16:49:48.208912+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:48.210728+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:48.313144+00:00", "trade", 9.2032, 50.0]
["2026-09-24T16:49:49.267424+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:49.363292+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:49.426839+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:49.427904+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:49.671200+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:49.781405+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:49.810437+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:49.886028+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:50.108771+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:51.689958+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:51.912718+00:00", "trade", 9.2078, 85.0]
["2026-09-24T16:49:52.491649+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:52.491700+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:52.491848+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:52.804958+00:00", "trade", 9.205, 11.0]
["2026-09-24T16:49:52.806382+00:00", "trade", 9.202, 1.0]
["2026-09-24T16:49:52.807228+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:53.105815+00:00", "trade", 9.205, 13.0]
["2026-09-24T16:49:53.178047+00:00", "trade", 9.205, 11.0]
["2026-09-24T16:49:53.546517+00:00", "trade", 9.2033, 1.0]
["2026-09-24T16:49:53.549476+00:00", "trade", 9.205, 33.0]
["2026-09-24T16:49:53.550464+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:54.507753+00:00", "trade", 9.205, 500.0]
["2026-09-24T16:49:54.549544+00:00", "trade", 9.205, 10.0]
["2026-09-24T16:49:54.747512+00:00", "trade", 9.2074, 30.0]
["2026-09-24T16:49:55.644882+00:00", "trade", 9.205, 5000.0]
["2026-09-24T16:49:56.131745+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:56.132227+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:56.136356+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:58.340944+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:58.341378+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:58.341432+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:58.430720+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:59.025195+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:59.025282+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:59.025338+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:49:59.025940+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:00.023897+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:50:00.064543+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:00.169386+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:00.171491+00:00", "trade", 9.205, 1.0]
["2026-09-24T16:50:00.261252+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:00.351823+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:00.352302+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:00.920013+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:50:01.623119+00:00", "trade", 9.1915, 200.0]
["2026-09-24T16:50:01.955563+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:01.955896+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:01.956205+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:02.040662+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:02.071055+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:02.072955+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:03.694649+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:04.149810+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:04.753731+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:04.754213+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:06.189575+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:06.277402+00:00", "trade", 9.208, 1.0]
["2026-09-24T16:50:08.393372+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:10.220428+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:10.220965+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:10.276763+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:11.989908+00:00", "trade", 9.205, 13.0]
["2026-09-24T16:50:11.990403+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:11.990464+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:11.990473+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:11.990486+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:11.991468+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:11.997209+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:11.997361+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:11.997371+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:11.997379+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:11.997618+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:11.997695+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:12.841671+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:12.942356+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:13.053844+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:13.198330+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:13.630063+00:00", "trade", 9.2, 200.0]
["2026-09-24T16:50:13.630527+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:13.849847+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:13.849877+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:13.850070+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:13.850300+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:13.850354+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:13.850533+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:13.850586+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:13.850824+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:13.851245+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:13.890976+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:13.891024+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:13.891085+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:13.921204+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:14.073825+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:14.084059+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:14.275547+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:14.276427+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:14.366221+00:00", "trade", 9.202, 5.0]
["2026-09-24T16:50:14.437403+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:50:14.437412+00:00", "trade", 9.205, 2000.0]
["2026-09-24T16:50:14.438092+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:14.438545+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:15.249074+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:15.342778+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:16.018535+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:16.058503+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:16.059421+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:16.267118+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:16.291036+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:16.328497+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:16.659959+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:17.031016+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:17.457761+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:17.458022+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:17.599752+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:17.661171+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:17.661626+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:17.691007+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:17.696852+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:17.761504+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:17.839636+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:17.839704+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:17.840382+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:18.745382+00:00", "trade", 9.205, 10.0]
["2026-09-24T16:50:18.746429+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:18.994862+00:00", "trade", 9.205, 500.0]
["2026-09-24T16:50:19.293642+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:19.308156+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:19.366371+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:19.881058+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:22.693736+00:00", "trade", 9.205, 30.0]
["2026-09-24T16:50:23.566102+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:23.566122+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:23.570208+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:23.570299+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:23.587250+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:23.689922+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:24.226924+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:24.254687+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:24.715913+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:24.716114+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:24.716211+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:24.716698+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:25.080250+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:25.197448+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:25.200409+00:00", "trade", 9.21, 134.0]
["2026-09-24T16:50:25.200718+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:25.201767+00:00", "trade", 9.2098, 134.0]
["2026-09-24T16:50:25.224962+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:25.300034+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:25.410022+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:25.410044+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:26.211121+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:26.214138+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:26.879837+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:26.880289+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:26.929531+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:27.142449+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:27.447490+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:27.466236+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:27.553087+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:27.564542+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:27.564849+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:27.564983+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:27.572642+00:00", "trade", 9.192, 5.0]
["2026-09-24T16:50:27.638393+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:27.638460+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:28.271140+00:00", "trade", 9.21, 23.0]
["2026-09-24T16:50:28.271241+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:50:28.271693+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:28.271705+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:28.271728+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:28.271876+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:28.272177+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:28.272242+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:28.272677+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:28.273118+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:28.273885+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:28.393735+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:28.892175+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:31.573944+00:00", "trade", 9.205, 7.0]
["2026-09-24T16:50:31.638607+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:31.639180+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:31.988494+00:00", "trade", 9.205, 25.0]
["2026-09-24T16:50:32.169890+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:32.169949+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:32.170317+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:32.286372+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:33.043049+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:33.354857+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:33.569154+00:00", "trade", 9.2078, 24.0]
["2026-09-24T16:50:34.013130+00:00", "trade", 9.205, 1.0]
["2026-09-24T16:50:34.018546+00:00", "trade", 9.205, 110.0]
["2026-09-24T16:50:34.023556+00:00", "trade", 9.205, 25.0]
["2026-09-24T16:50:34.029943+00:00", "trade", 9.205, 85.0]
["2026-09-24T16:50:34.034005+00:00", "trade", 9.205, 4.0]
["2026-09-24T16:50:34.039348+00:00", "trade", 9.205, 1.0]
["2026-09-24T16:50:34.043672+00:00", "trade", 9.205, 4.0]
["2026-09-24T16:50:34.048555+00:00", "trade", 9.205, 1.0]
["2026-09-24T16:50:34.106772+00:00", "trade", 9.2081, 11.0]
["2026-09-24T16:50:34.106840+00:00", "trade", 9.2076, 10.0]
["2026-09-24T16:50:34.106873+00:00", "trade", 9.205, 5.0]
["2026-09-24T16:50:34.106898+00:00", "trade", 9.2051, 3.0]
["2026-09-24T16:50:34.106956+00:00", "trade", 9.2053, 1.0]
["2026-09-24T16:50:34.211667+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:35.598123+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:35.598606+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:35.598949+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:35.601528+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:35.680541+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:36.654630+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:36.659180+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:37.029439+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:37.029699+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:37.132169+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:37.381045+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:37.387250+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:37.388160+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:37.397973+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:38.989002+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:39.683616+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:40.090817+00:00", "trade", 9.2032, 1.0]
["2026-09-24T16:50:40.091674+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:40.188643+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:40.631886+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:40.631934+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:42.999858+00:00", "trade", 9.205, 400.0]
["2026-09-24T16:50:43.004332+00:00", "trade", 9.205, 4300.0]
["2026-09-24T16:50:43.006052+00:00", "trade", 9.205, 1300.0]
["2026-09-24T16:50:43.211188+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:43.211730+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:43.308737+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:43.686933+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:44.969011+00:00", "trade", 9.205, 200.0]
["2026-09-24T16:50:44.969825+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:45.099883+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:45.410103+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:45.410754+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:45.412013+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:45.700972+00:00", "trade", 9.2057, 100.0]
["2026-09-24T16:50:46.019913+00:00", "trade", 9.205, 19.0]
["2026-09-24T16:50:46.818476+00:00", "trade", 9.21, 2736.0]
["2026-09-24T16:50:46.830244+00:00", "trade", 9.2075, 43.0]
["2026-09-24T16:50:46.831711+00:00", "trade", 9.2075, 3.0]
["2026-09-24T16:50:47.638842+00:00", "trade", 9.205, 12.0]
["2026-09-24T16:50:47.639044+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:47.639312+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:47.639506+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:47.639811+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:47.640289+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:47.723604+00:00", "trade", 9.205, 2.0]
["2026-09-24T16:50:48.274661+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:48.274722+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:48.284307+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:48.284314+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:48.284528+00:00", "trade", 9.2, 4.0]
["2026-09-24T16:50:48.285220+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:48.392527+00:00", "trade", 9.2058, 7.0]
["2026-09-24T16:50:48.707667+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:48.836288+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:49.019296+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:49.209520+00:00", "trade", 9.2007, 13.0]
["2026-09-24T16:50:50.094020+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:53.770478+00:00", "trade", 9.205, 17.0]
["2026-09-24T16:50:54.279066+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:54.279818+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:54.280020+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:54.281158+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:54.283004+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:54.285215+00:00", "trade", 9.2, 200.0]
["2026-09-24T16:50:54.285224+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:54.285225+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:50:54.285226+00:00", "trade", 9.2, 200.0]
["2026-09-24T16:50:54.285228+00:00", "trade", 9.2, 300.0]
["2026-09-24T16:50:54.285229+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:50:54.285232+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:50:54.285232+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:54.285237+00:00", "trade", 9.2, 11.0]
["2026-09-24T16:50:54.285237+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:50:54.285237+00:00", "trade", 9.2, 8.0]
["2026-09-24T16:50:54.285238+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:54.285239+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:50:54.285244+00:00", "trade", 9.2, 120.0]
["2026-09-24T16:50:54.285247+00:00", "trade", 9.2, 94.0]
["2026-09-24T16:50:54.285247+00:00", "trade", 9.2, 6.0]
["2026-09-24T16:50:54.285247+00:00", "trade", 9.2, 2.0]
["2026-09-24T16:50:54.285251+00:00", "trade", 9.2, 9.0]
["2026-09-24T16:50:54.285254+00:00", "trade", 9.2, 1.0]
["2026-09-24T16:50:54.285256+00:00", "trade", 9.2, 25.0]
["2026-09-24T16:50:54.285256+00:00", "trade", 9.2, 75.0]
["2026-09-24T16:50:54.285432+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:54.285446+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:54.285455+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:50:54.285469+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:50:54.285475+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:50:54.285488+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:50:54.285495+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:50:54.285502+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:50:54.285507+00:00", "trade", 9.2, 11.0]
["2026-09-24T16:50:54.285511+00:00", "trade", 9.2, 8.0]
["2026-09-24T16:50:54.285513+00:00", "trade", 9.2, 10.0]
["2026-09-24T16:50:54.285518+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:50:54.285532+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:50:54.285555+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:50:54.285561+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:50:54.285568+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:50:54.285574+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:50:54.285581+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:50:54.285583+00:00", "trade", 9.2, 1.0]
["2026-09-24T16:50:54.285583+00:00", "trade", 9.2, 5.0]
["2026-09-24T16:50:54.285588+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:50:54.285595+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:50:54.285603+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:50:54.285768+00:00", "trade", 9.2, 2.0]
["2026-09-24T16:50:54.285769+00:00", "trade", 9.2, 4.0]
["2026-09-24T16:50:54.285780+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:50:54.285790+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:50:54.285791+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:50:54.285828+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:50:54.285828+00:00", "trade", 9.2, 31.0]
["2026-09-24T16:50:54.285830+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:50:54.285830+00:00", "trade", 9.2, 60.0]
["2026-09-24T16:50:54.285832+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:50:54.285835+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:50:54.285846+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:50:54.285854+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:50:54.285984+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:50:54.285985+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:50:54.285997+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:50:54.286038+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:50:54.286105+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:50:54.286110+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:50:54.286117+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:50:54.286131+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:50:54.286146+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:50:54.286161+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:50:54.286231+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:50:54.286240+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:50:54.286292+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:50:54.286388+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:50:54.286464+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:50:54.286503+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:50:54.286543+00:00", "trade", 9.195, 1.0]
["2026-09-24T16:50:54.286683+00:00", "trade", 9.2, 11.0]
["2026-09-24T16:50:54.286745+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:50:54.286808+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:50:54.286823+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:50:54.287163+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:50:54.287190+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:50:54.287207+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:50:54.287396+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:50:54.287538+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:50:54.287568+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:50:54.287769+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:50:54.288158+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:50:54.288883+00:00", "trade", 9.195, 1.0]
["2026-09-24T16:50:54.288908+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:50:54.289182+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:50:54.544747+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:50:54.618122+00:00", "trade", 9.1997, 1.0]
["2026-09-24T16:50:54.721784+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:50:54.889976+00:00", "trade", 9.1926, 100.0]
["2026-09-24T16:50:55.565070+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:50:56.346827+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:01.165483+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:01.165729+00:00", "trade", 9.19, 1.0]
["2026-09-24T16:51:01.947705+00:00", "trade", 9.195, 8.0]
["2026-09-24T16:51:01.952254+00:00", "trade", 9.195, 3.0]
["2026-09-24T16:51:02.556850+00:00", "trade", 9.195, 3.0]
["2026-09-24T16:51:04.062761+00:00", "trade", 9.195, 1.0]
["2026-09-24T16:51:04.398421+00:00", "trade", 9.195, 99.0]
["2026-09-24T16:51:04.399491+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:04.400539+00:00", "trade", 9.195, 12.0]
["2026-09-24T16:51:04.402428+00:00", "trade", 9.195, 389.0]
["2026-09-24T16:51:05.029503+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:06.129595+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:06.129827+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:06.130028+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:06.130750+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:06.131803+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:06.132257+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:06.134531+00:00", "trade", 9.19, 10.0]
["2026-09-24T16:51:06.134896+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:51:06.134948+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:06.134983+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:06.134994+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:06.135008+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:06.135021+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:06.135296+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:06.135313+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:06.136641+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:06.147246+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:06.147515+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:06.147711+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:06.147813+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:06.148269+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:06.148281+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:06.153553+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:06.154003+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:06.156515+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:06.156528+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:06.392162+00:00", "trade", 9.195, 134.0]
["2026-09-24T16:51:06.714147+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:06.714641+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:06.716438+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:06.720373+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:06.720386+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:06.828692+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:06.829361+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:06.829528+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:06.829555+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:06.833167+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:06.833179+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:07.488639+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:07.651552+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:07.652012+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:08.622878+00:00", "trade", 9.2056, 1.0]
["2026-09-24T16:51:08.639018+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:09.839210+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:09.839662+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:09.878840+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:09.879711+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:10.018432+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:10.018887+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:10.019204+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:10.019577+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:10.020035+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:10.066083+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:10.080612+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:10.249874+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:10.254339+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:10.286042+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:10.430074+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:10.430147+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:10.510602+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:10.563949+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:10.565934+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:10.566821+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:10.571252+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:10.583809+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:10.863138+00:00", "trade", 9.2047, 23.0]
["2026-09-24T16:51:10.864460+00:00", "trade", 9.2047, 8.0]
["2026-09-24T16:51:10.865738+00:00", "trade", 9.2047, 4.0]
["2026-09-24T16:51:11.019587+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:11.563319+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:11.563378+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:11.570830+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:11.606505+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:11.607588+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:11.609074+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:11.650937+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:11.652395+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:11.936619+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:11.936640+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:11.937549+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:12.038741+00:00", "trade", 9.195, 5.0]
["2026-09-24T16:51:12.049364+00:00", "trade", 9.195, 2.0]
["2026-09-24T16:51:12.130445+00:00", "trade", 9.1918, 2.0]
["2026-09-24T16:51:12.147873+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:12.158630+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:12.485634+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:14.835248+00:00", "trade", 9.195, 10.0]
["2026-09-24T16:51:14.837936+00:00", "trade", 9.195, 10.0]
["2026-09-24T16:51:15.021364+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:15.735008+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:16.051540+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:16.055357+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:16.061882+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:16.062123+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:16.063929+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:16.065654+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:16.070650+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:16.076452+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:51:16.080091+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:16.080772+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:16.087659+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:16.087693+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:16.088162+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:16.099027+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:16.121049+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:16.238222+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:16.238505+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:16.339635+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:16.394570+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:16.605405+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:17.241928+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:17.973397+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:51:18.547811+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:51:18.547817+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:51:18.547819+00:00", "trade", 9.19, 210.0]
["2026-09-24T16:51:18.547819+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:51:18.547820+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:51:18.547825+00:00", "trade", 9.19, 200.0]
["2026-09-24T16:51:18.547830+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:51:18.547880+00:00", "trade", 9.195, 10.0]
["2026-09-24T16:51:18.547941+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:51:18.547951+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:51:18.548270+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:18.548276+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:18.548300+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:18.548308+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:18.548316+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:18.548340+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:18.548424+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:18.548472+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:18.548497+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:18.548582+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:18.548660+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:18.548720+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:18.548808+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:18.548859+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:18.549329+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:18.549708+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:18.549946+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:18.550039+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:18.550850+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:18.552504+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:18.761948+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:18.762407+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:19.007252+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:19.008857+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:19.259146+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:19.269641+00:00", "trade", 9.1917, 5.0]
["2026-09-24T16:51:19.302110+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:19.302125+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:51:19.302135+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:19.302669+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:19.302725+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:19.303129+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:19.332929+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:19.333437+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:19.333570+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:19.345634+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:19.462802+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:19.462884+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:19.463127+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:19.687598+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:21.091019+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:21.091428+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:21.091442+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:21.091903+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:21.239490+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:21.323858+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:21.563829+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:21.564307+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:21.565908+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:21.735232+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:21.840752+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:22.768041+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:22.834813+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:22.993163+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:22.993768+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:23.213705+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:23.247273+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:23.247686+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:23.248142+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:23.506230+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:23.508517+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:23.871231+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:24.334803+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:24.621920+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:25.076009+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:26.052285+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:26.052311+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:26.052411+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:26.052614+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:26.053083+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:26.071338+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:26.071407+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:26.071500+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:26.936634+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:27.113530+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:27.113559+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:27.113685+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:27.113751+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:27.113995+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:27.114089+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:27.114320+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:27.116289+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:27.812969+00:00", "trade", 9.2032, 1.0]
["2026-09-24T16:51:27.813779+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:27.814254+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:28.068991+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:28.069110+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:28.069240+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:28.069568+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:28.069840+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:28.110516+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:28.112577+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:28.182002+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:28.217164+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:28.323468+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:28.359395+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:28.396166+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:28.404036+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:28.910401+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:28.910912+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:28.912644+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:28.913102+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:29.026328+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:29.030595+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:29.033325+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:29.221656+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:29.221702+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:29.536358+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:29.918614+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:29.919075+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:29.967591+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:30.303156+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:30.315629+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:30.322536+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:30.457311+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:31.213482+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:31.219636+00:00", "trade", 9.1901, 30.0]
["2026-09-24T16:51:31.220420+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:31.271742+00:00", "trade", 9.195, 2.0]
["2026-09-24T16:51:32.503379+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:32.509472+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:32.785399+00:00", "trade", 9.195, 110.0]
["2026-09-24T16:51:32.798964+00:00", "trade", 9.195, 190.0]
["2026-09-24T16:51:32.799939+00:00", "trade", 9.195, 150.0]
["2026-09-24T16:51:32.800712+00:00", "trade", 9.195, 150.0]
["2026-09-24T16:51:32.801501+00:00", "trade", 9.195, 150.0]
["2026-09-24T16:51:32.802297+00:00", "trade", 9.195, 150.0]
["2026-09-24T16:51:32.802502+00:00", "trade", 9.195, 389.0]
["2026-09-24T16:51:32.802984+00:00", "trade", 9.195, 150.0]
["2026-09-24T16:51:32.803210+00:00", "trade", 9.195, 389.0]
["2026-09-24T16:51:32.803772+00:00", "trade", 9.195, 150.0]
["2026-09-24T16:51:32.858349+00:00", "trade", 9.195, 1642.0]
["2026-09-24T16:51:32.883081+00:00", "trade", 9.195, 530.0]
["2026-09-24T16:51:32.895515+00:00", "trade", 9.195, 198.0]
["2026-09-24T16:51:32.907871+00:00", "trade", 9.195, 70.0]
["2026-09-24T16:51:32.932548+00:00", "trade", 9.195, 10.0]
["2026-09-24T16:51:32.935055+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:51:32.957216+00:00", "trade", 9.195, 10.0]
["2026-09-24T16:51:33.016545+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:33.057678+00:00", "trade", 9.195, 1.0]
["2026-09-24T16:51:33.098206+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:51:33.099249+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:33.277495+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:33.278198+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:33.349847+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:33.480446+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:51:33.657434+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:33.657578+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:33.658283+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:33.658762+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:33.658813+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:33.660669+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:33.672121+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:33.681294+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:33.681793+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:33.768478+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:33.916917+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:33.918072+00:00", "trade", 9.2, 23.0]
["2026-09-24T16:51:33.918074+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:51:33.918075+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:51:33.918077+00:00", "trade", 9.2, 1.0]
["2026-09-24T16:51:33.918079+00:00", "trade", 9.2, 148.0]
["2026-09-24T16:51:33.918081+00:00", "trade", 9.2, 495.0]
["2026-09-24T16:51:33.918083+00:00", "trade", 9.2, 50.0]
["2026-09-24T16:51:33.918095+00:00", "trade", 9.2, 62.0]
["2026-09-24T16:51:33.918096+00:00", "trade", 9.2, 62.0]
["2026-09-24T16:51:33.918154+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:51:33.918170+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:51:33.918194+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:33.918200+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:33.918207+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:33.918214+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:33.918222+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:33.918235+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:51:33.918249+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:51:33.918258+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:51:33.918264+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:51:33.918277+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:51:33.918284+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:51:33.918292+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:51:33.918298+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:51:33.918305+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:51:33.918312+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:51:33.918318+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:51:33.918324+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:51:33.918331+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:51:33.918337+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:51:33.918382+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:51:33.918388+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:51:33.918396+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:51:33.918421+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:51:33.918445+00:00", "trade", 9.2, 40.0]
["2026-09-24T16:51:33.918445+00:00", "trade", 9.2, 20.0]
["2026-09-24T16:51:33.918482+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:51:33.918484+00:00", "trade", 9.2, 1310.0]
["2026-09-24T16:51:33.918484+00:00", "trade", 9.2, 60.0]
["2026-09-24T16:51:33.918514+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:33.918642+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:33.918665+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:33.918673+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:33.918679+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:33.918723+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:33.918725+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:33.918782+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:33.918829+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:33.918837+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:33.918851+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:33.918903+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:33.918974+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:33.918995+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:33.919018+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:33.919110+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:33.919156+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:33.919223+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:33.919387+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:33.920411+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:33.920431+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:33.925131+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:33.998039+00:00", "trade", 9.205, 343.0]
["2026-09-24T16:51:34.558649+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:34.994356+00:00", "trade", 9.2079, 26.0]
["2026-09-24T16:51:36.234736+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:36.236009+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:51:36.236681+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:36.237042+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:51:36.242663+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:51:36.243119+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:36.418800+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:36.566144+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:36.566206+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:36.574253+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:36.678373+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:36.678868+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:36.678882+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:38.839020+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:38.842031+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:38.930972+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:39.526265+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:40.454603+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:40.455079+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:40.455522+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:40.455632+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:40.455994+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:40.463721+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:40.484235+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:40.484287+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:40.484733+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:40.485045+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:40.485123+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:40.485202+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:40.549935+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:51:40.550222+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:40.550247+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:51:40.550325+00:00", "trade", 9.21, 50.0]
["2026-09-24T16:51:40.550326+00:00", "trade", 9.21, 8.0]
["2026-09-24T16:51:40.550327+00:00", "trade", 9.21, 1.0]
["2026-09-24T16:51:40.550328+00:00", "trade", 9.21, 41.0]
["2026-09-24T16:51:40.550336+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:51:40.550346+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:40.550401+00:00", "trade", 9.21, 59.0]
["2026-09-24T16:51:40.550467+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:40.550489+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:40.550495+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:40.550623+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:40.550695+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:40.550705+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:40.550829+00:00", "trade", 9.21, 70.0]
["2026-09-24T16:51:40.550847+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:40.550847+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:40.550854+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:40.550868+00:00", "trade", 9.21, 10.0]
["2026-09-24T16:51:40.550873+00:00", "trade", 9.21, 53.0]
["2026-09-24T16:51:40.550929+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:40.550952+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:40.551026+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:40.551148+00:00", "trade", 9.21, 300.0]
["2026-09-24T16:51:40.551161+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:40.551208+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:40.551397+00:00", "trade", 9.215, 24.0]
["2026-09-24T16:51:40.551462+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:40.551508+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:40.551523+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:40.553614+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:40.554689+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:40.554953+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:40.555391+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:40.557466+00:00", "trade", 9.21, 23.0]
["2026-09-24T16:51:40.558282+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:40.559355+00:00", "trade", 9.21, 27.0]
["2026-09-24T16:51:40.561990+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:40.562452+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:40.562757+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:40.568356+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:40.573738+00:00", "trade", 9.21, 60.0]
["2026-09-24T16:51:40.573739+00:00", "trade", 9.21, 651.0]
["2026-09-24T16:51:40.573743+00:00", "trade", 9.21, 500.0]
["2026-09-24T16:51:40.573743+00:00", "trade", 9.21, 60.0]
["2026-09-24T16:51:40.573746+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:51:40.573822+00:00", "trade", 9.21, 300.0]
["2026-09-24T16:51:40.573825+00:00", "trade", 9.21, 10.0]
["2026-09-24T16:51:40.573827+00:00", "trade", 9.21, 10.0]
["2026-09-24T16:51:40.573829+00:00", "trade", 9.21, 25.0]
["2026-09-24T16:51:40.573832+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:51:40.573862+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:51:40.573869+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:51:40.573871+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:51:40.573879+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:51:40.573892+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:51:40.573899+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:51:40.573906+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:51:40.573914+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:51:40.573921+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:51:40.573927+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:51:40.573934+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:51:40.573941+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:51:40.573947+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:51:40.573954+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:51:40.573960+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:51:40.573966+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:51:40.573973+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:51:40.573981+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:51:40.573987+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:51:40.573988+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:51:40.574000+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:51:40.574006+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:51:40.574013+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:51:40.574019+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:51:40.574026+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:51:40.574047+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:51:40.574054+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:51:40.574060+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:51:40.574073+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:51:40.574131+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:51:40.574131+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:40.574206+00:00", "trade", 9.21, 45.0]
["2026-09-24T16:51:40.574294+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:40.574387+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:40.574394+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:40.574414+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:40.574471+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:40.574583+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:40.574729+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:40.574783+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:40.574809+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:40.574821+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:40.575058+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:40.575186+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:40.575640+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:40.575653+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:40.578497+00:00", "trade", 9.205, 378.0]
["2026-09-24T16:51:40.582449+00:00", "trade", 9.205, 343.0]
["2026-09-24T16:51:40.582472+00:00", "trade", 9.205, 343.0]
["2026-09-24T16:51:42.533177+00:00", "trade", 9.205, 1.0]
["2026-09-24T16:51:43.530995+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:43.565499+00:00", "trade", 9.205, 12.0]
["2026-09-24T16:51:43.568268+00:00", "trade", 9.205, 4.0]
["2026-09-24T16:51:43.571437+00:00", "trade", 9.205, 24.0]
["2026-09-24T16:51:44.264770+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:44.265751+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:44.684641+00:00", "trade", 9.21, 121.0]
["2026-09-24T16:51:44.684650+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:51:44.684654+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:51:44.684655+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:51:44.684657+00:00", "trade", 9.21, 71.0]
["2026-09-24T16:51:44.684659+00:00", "trade", 9.21, 82.0]
["2026-09-24T16:51:44.684661+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:51:44.684662+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:51:44.684664+00:00", "trade", 9.21, 57.0]
["2026-09-24T16:51:44.684666+00:00", "trade", 9.21, 379.0]
["2026-09-24T16:51:44.684668+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:51:44.684669+00:00", "trade", 9.21, 300.0]
["2026-09-24T16:51:44.684671+00:00", "trade", 9.21, 53.0]
["2026-09-24T16:51:44.684671+00:00", "trade", 9.21, 500.0]
["2026-09-24T16:51:44.684738+00:00", "trade", 9.21, 143.0]
["2026-09-24T16:51:44.684803+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:44.684811+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:44.684817+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:44.684824+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:44.684843+00:00", "trade", 9.21, 92.0]
["2026-09-24T16:51:44.684843+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:51:44.684846+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:44.684853+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:51:44.684861+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:51:44.684868+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:51:44.684875+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:51:44.684882+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:51:44.684889+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:51:44.684897+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:51:44.684905+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:51:44.684912+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:51:44.684919+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:51:44.684926+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:51:44.684933+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:51:44.684939+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:51:44.684953+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:51:44.685011+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:51:44.685041+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:51:44.685044+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:51:44.685051+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:51:44.685058+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:51:44.685071+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:51:44.685111+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:51:44.685117+00:00", "trade", 9.21, 44.0]
["2026-09-24T16:51:44.685118+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:44.685132+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:44.685139+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:44.685150+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:44.685218+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:44.685287+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:44.685294+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:44.685315+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:44.685332+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:44.685339+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:44.685356+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:44.685379+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:44.685386+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:44.685393+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:44.685436+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:44.685477+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:44.685585+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:44.685626+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:44.685656+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:44.685668+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:44.685683+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:44.685804+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:44.685815+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:44.685843+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:44.687546+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:44.688145+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:44.695710+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:44.695727+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:44.696349+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:44.696875+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:44.700690+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:44.852471+00:00", "trade", 9.21, 1.0]
["2026-09-24T16:51:44.888169+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:44.985773+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:46.033240+00:00", "trade", 9.215, 1.0]
["2026-09-24T16:51:46.034001+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:46.332012+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:46.332366+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:46.332838+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:46.333586+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:46.334053+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:46.370462+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:46.370550+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:46.384203+00:00", "trade", 9.215, 100.0]
["2026-09-24T16:51:46.384880+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:46.385227+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:46.385693+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:46.713919+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:46.713929+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:46.714337+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:46.714423+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:46.785031+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:50.049470+00:00", "trade", 9.215, 277.0]
["2026-09-24T16:51:50.070459+00:00", "trade", 9.2014, 3.0]
["2026-09-24T16:51:50.171003+00:00", "trade", 9.2014, 7.0]
["2026-09-24T16:51:50.866676+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:50.867140+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:51.575782+00:00", "trade", 9.215, 1.0]
["2026-09-24T16:51:51.577049+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:51.686295+00:00", "trade", 9.21, 8.0]
["2026-09-24T16:51:52.457844+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:53.320242+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:53.331020+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:53.331029+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:53.332953+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:53.335621+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:53.343596+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:53.343930+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:53.426588+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:53.631291+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:53.631298+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:53.640389+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:53.656542+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:53.658061+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:53.669060+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:53.672846+00:00", "trade", 9.21, 22.0]
["2026-09-24T16:51:53.673799+00:00", "trade", 9.21, 23.0]
["2026-09-24T16:51:53.674184+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:53.698124+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:53.722015+00:00", "trade", 9.215, 20.0]
["2026-09-24T16:51:55.139056+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:55.139820+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:55.141061+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:55.499651+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:55.889709+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:55.889724+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:55.890073+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:55.890280+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:55.891565+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:55.892021+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:55.892904+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:56.197881+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:56.198238+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:56.198523+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:56.198563+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:56.198573+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:56.198647+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:57.029036+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:57.031692+00:00", "trade", 9.21, 1.0]
["2026-09-24T16:51:57.032465+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:57.142623+00:00", "trade", 9.21, 60.0]
["2026-09-24T16:51:57.142624+00:00", "trade", 9.21, 53.0]
["2026-09-24T16:51:57.142626+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:51:57.142720+00:00", "trade", 9.21, 1.0]
["2026-09-24T16:51:57.142721+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:51:57.142726+00:00", "trade", 9.21, 29.0]
["2026-09-24T16:51:57.142731+00:00", "trade", 9.21, 5.0]
["2026-09-24T16:51:57.142736+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:57.142737+00:00", "trade", 9.21, 11.0]
["2026-09-24T16:51:57.142741+00:00", "trade", 9.21, 10.0]
["2026-09-24T16:51:57.142745+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:57.142752+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:57.142753+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:51:57.142753+00:00", "trade", 9.21, 7.0]
["2026-09-24T16:51:57.142759+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:57.142766+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:57.142773+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:57.142781+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:57.142789+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:57.142798+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:57.142807+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:57.142814+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:57.142821+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:57.142828+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:57.142831+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:51:57.142838+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:51:57.142852+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:51:57.142859+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:51:57.142867+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:51:57.142874+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:51:57.142882+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:51:57.142895+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:51:57.142902+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:51:57.142909+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:51:57.142915+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:51:57.142921+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:51:57.142929+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:51:57.142936+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:51:57.142942+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:51:57.142949+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:51:57.142955+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:51:57.142971+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:51:57.142978+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:51:57.142992+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:51:57.142998+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:57.143042+00:00", "trade", 9.21, 1.0]
["2026-09-24T16:51:57.143044+00:00", "trade", 9.21, 1.0]
["2026-09-24T16:51:57.143044+00:00", "trade", 9.21, 4.0]
["2026-09-24T16:51:57.143045+00:00", "trade", 9.21, 6.0]
["2026-09-24T16:51:57.143049+00:00", "trade", 9.21, 13.0]
["2026-09-24T16:51:57.143200+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:57.143209+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:57.143213+00:00", "trade", 9.21, 88.0]
["2026-09-24T16:51:57.143216+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:57.143287+00:00", "trade", 9.2, 300.0]
["2026-09-24T16:51:57.143288+00:00", "trade", 9.2, 50.0]
["2026-09-24T16:51:57.143289+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:51:57.143291+00:00", "trade", 9.2, 317.0]
["2026-09-24T16:51:57.143315+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:57.143321+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:57.143355+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:57.143368+00:00", "trade", 9.205, 105.0]
["2026-09-24T16:51:57.143371+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:57.143384+00:00", "trade", 9.205, 378.0]
["2026-09-24T16:51:57.143385+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:51:57.143390+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:51:57.143396+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:51:57.143398+00:00", "trade", 9.2, 32.0]
["2026-09-24T16:51:57.143429+00:00", "trade", 9.205, 378.0]
["2026-09-24T16:51:57.143438+00:00", "trade", 9.2, 32.0]
["2026-09-24T16:51:57.143455+00:00", "trade", 9.205, 378.0]
["2026-09-24T16:51:57.143455+00:00", "trade", 9.2, 30.0]
["2026-09-24T16:51:57.143459+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:57.143542+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:57.143550+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:57.143553+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:51:57.143557+00:00", "trade", 9.21, 365.0]
["2026-09-24T16:51:57.143557+00:00", "trade", 9.21, 35.0]
["2026-09-24T16:51:57.143638+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:57.143645+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:57.143663+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:57.143704+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:51:57.143841+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:57.143861+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:57.143893+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:57.143900+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:57.143963+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:57.143976+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:57.144105+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:57.144203+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:57.144580+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:57.145571+00:00", "trade", 9.205, 1.0]
["2026-09-24T16:51:57.147940+00:00", "trade", 9.2, 50.0]
["2026-09-24T16:51:57.147972+00:00", "trade", 9.2, 50.0]
["2026-09-24T16:51:57.191841+00:00", "trade", 9.2, 1.0]
["2026-09-24T16:51:57.209607+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:58.145097+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:58.623247+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:51:58.623251+00:00", "trade", 9.2, 200.0]
["2026-09-24T16:51:58.623254+00:00", "trade", 9.2, 268.0]
["2026-09-24T16:51:58.623258+00:00", "trade", 9.2, 10.0]
["2026-09-24T16:51:58.623263+00:00", "trade", 9.2, 10.0]
["2026-09-24T16:51:58.623320+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:51:58.623320+00:00", "trade", 9.2, 8.0]
["2026-09-24T16:51:58.623375+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:51:58.623375+00:00", "trade", 9.2, 10.0]
["2026-09-24T16:51:58.623823+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:58.623860+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:58.623923+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:58.623946+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:58.623954+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:58.623965+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:58.623976+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:58.623990+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:58.624474+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:58.624485+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:58.624523+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:58.624556+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:58.624563+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:58.624723+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:58.625746+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:58.660856+00:00", "trade", 9.2, 21.0]
["2026-09-24T16:51:59.575728+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:51:59.778552+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:00.021671+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:00.109651+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:00.109926+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:00.113343+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:00.113667+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:00.113682+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:01.226525+00:00", "trade", 9.205, 4.0]
["2026-09-24T16:52:02.210169+00:00", "trade", 9.2021, 4.0]
["2026-09-24T16:52:02.302406+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:03.565830+00:00", "trade", 9.2, 300.0]
["2026-09-24T16:52:03.565833+00:00", "trade", 9.2, 200.0]
["2026-09-24T16:52:03.565835+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:52:03.565837+00:00", "trade", 9.2, 20.0]
["2026-09-24T16:52:03.565845+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:52:03.565845+00:00", "trade", 9.2, 10.0]
["2026-09-24T16:52:03.565863+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:52:03.565863+00:00", "trade", 9.2, 8.0]
["2026-09-24T16:52:03.565943+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:52:03.565943+00:00", "trade", 9.2, 10.0]
["2026-09-24T16:52:03.565944+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:52:03.566184+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:52:03.566289+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:03.566313+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:03.566326+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:03.566374+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:03.566383+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:03.566404+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:03.566434+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:03.566496+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:03.566820+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:03.566837+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:03.566851+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:03.566867+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:03.566914+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:03.567318+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:03.567374+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:03.577121+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:03.608821+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:52:03.609200+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:03.614993+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:03.750531+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:05.099000+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:05.099463+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:05.099476+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:05.420644+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:07.302718+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:11.992879+00:00", "trade", 9.2032, 1.0]
["2026-09-24T16:52:12.426096+00:00", "trade", 9.2, 300.0]
["2026-09-24T16:52:12.426098+00:00", "trade", 9.2, 200.0]
["2026-09-24T16:52:12.426099+00:00", "trade", 9.2, 60.0]
["2026-09-24T16:52:12.426101+00:00", "trade", 9.2, 500.0]
["2026-09-24T16:52:12.426103+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:52:12.426106+00:00", "trade", 9.2, 40.0]
["2026-09-24T16:52:12.426436+00:00", "trade", 9.2, 60.0]
["2026-09-24T16:52:12.426438+00:00", "trade", 9.2, 5.0]
["2026-09-24T16:52:12.426550+00:00", "trade", 9.2, 300.0]
["2026-09-24T16:52:12.426556+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:52:12.426682+00:00", "trade", 9.2, 60.0]
["2026-09-24T16:52:12.426730+00:00", "trade", 9.2, 10.0]
["2026-09-24T16:52:12.426735+00:00", "trade", 9.2, 75.0]
["2026-09-24T16:52:12.426739+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:52:12.426740+00:00", "trade", 9.2, 15.0]
["2026-09-24T16:52:12.426777+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:12.426805+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:12.426812+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:12.426919+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:12.426948+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:12.427074+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:12.427127+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:12.427192+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:12.427200+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:12.427354+00:00", "trade", 9.2, 20.0]
["2026-09-24T16:52:12.427364+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:52:12.427372+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:12.427394+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:52:12.427396+00:00", "trade", 9.2, 365.0]
["2026-09-24T16:52:12.427396+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:52:12.427422+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:12.427527+00:00", "trade", 9.2, 5.0]
["2026-09-24T16:52:12.427601+00:00", "trade", 9.2, 77.0]
["2026-09-24T16:52:12.427623+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:12.427687+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:12.427720+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:12.427797+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:12.427805+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:12.427813+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:12.428067+00:00", "trade", 9.2, 3.0]
["2026-09-24T16:52:12.428262+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:12.428292+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:12.428303+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:12.428781+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:12.428924+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:12.428978+00:00", "trade", 9.2, 60.0]
["2026-09-24T16:52:12.429168+00:00", "trade", 9.2, 480.0]
["2026-09-24T16:52:12.429690+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:12.429875+00:00", "trade", 9.2, 2600.0]
["2026-09-24T16:52:12.429957+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:12.430268+00:00", "trade", 9.2, 600.0]
["2026-09-24T16:52:12.430480+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:12.430539+00:00", "trade", 9.2, 35.0]
["2026-09-24T16:52:12.430695+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:52:12.430705+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:52:12.430707+00:00", "trade", 9.2, 65.0]
["2026-09-24T16:52:12.430920+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:12.430928+00:00", "trade", 9.2, 10.0]
["2026-09-24T16:52:12.431024+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:12.431031+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:12.431300+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:52:12.431375+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:12.432135+00:00", "trade", 9.2, 8.0]
["2026-09-24T16:52:12.433152+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:12.433633+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:12.434217+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:12.434231+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:12.437567+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:12.444422+00:00", "trade", 9.2, 219.0]
["2026-09-24T16:52:12.444424+00:00", "trade", 9.2, 281.0]
["2026-09-24T16:52:12.444810+00:00", "trade", 9.2, 19.0]
["2026-09-24T16:52:12.444889+00:00", "trade", 9.2, 20.0]
["2026-09-24T16:52:12.444899+00:00", "trade", 9.2, 50.0]
["2026-09-24T16:52:12.445092+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:12.445100+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:12.445106+00:00", "trade", 9.2, 11.0]
["2026-09-24T16:52:12.445130+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:12.445136+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:12.445519+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:12.445554+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:12.445630+00:00", "trade", 9.205, 89.0]
["2026-09-24T16:52:12.445983+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:12.446395+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:12.446854+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:12.446871+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:12.446971+00:00", "trade", 9.2, 200.0]
["2026-09-24T16:52:12.447310+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:52:12.447676+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:52:12.447701+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:12.447746+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:12.447756+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:12.447799+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:12.448179+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:12.448186+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:12.448247+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:12.448258+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:12.448490+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:12.449604+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:12.450010+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:12.450521+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:12.453669+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:12.455573+00:00", "trade", 9.19, 9406.0]
["2026-09-24T16:52:12.457563+00:00", "trade", 9.195, 1.0]
["2026-09-24T16:52:12.459617+00:00", "trade", 9.2, 1.0]
["2026-09-24T16:52:12.463337+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:12.507256+00:00", "trade", 9.195, 57.0]
["2026-09-24T16:52:12.762243+00:00", "trade", 9.204, 10.0]
["2026-09-24T16:52:12.762306+00:00", "trade", 9.203, 400.0]
["2026-09-24T16:52:12.762335+00:00", "trade", 9.203, 30.0]
["2026-09-24T16:52:12.762371+00:00", "trade", 9.202, 70.0]
["2026-09-24T16:52:12.762787+00:00", "trade", 9.202, 11.0]
["2026-09-24T16:52:12.763107+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:12.763486+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:12.766434+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:13.164813+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:13.165009+00:00", "trade", 9.19, 1.0]
["2026-09-24T16:52:13.496922+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:13.497163+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:13.497524+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:13.497547+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:13.563834+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:13.655375+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:13.656087+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:13.701895+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:13.706376+00:00", "trade", 9.1998, 20.0]
["2026-09-24T16:52:13.706422+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:13.719300+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:13.719802+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:13.818868+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:13.820108+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:13.851212+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:13.851317+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:13.851741+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:13.885152+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:13.885214+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:13.885245+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:13.887580+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:13.907430+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:13.907899+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:13.922477+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:13.974053+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:14.075112+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:14.078558+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:14.085777+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:14.561154+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:14.561640+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:14.561707+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:14.607338+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:15.073911+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:15.074112+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:15.074883+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:15.075654+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:15.075717+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:15.078834+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:15.307824+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:15.308132+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:15.308476+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:15.308490+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:15.320803+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:15.321276+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:15.356628+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:15.595202+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:15.595564+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:15.595703+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:15.595997+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:15.610202+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:15.610648+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:15.611098+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:15.618267+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:15.663153+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:15.663664+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:15.751916+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:16.197790+00:00", "trade", 9.195, 2200.0]
["2026-09-24T16:52:16.197854+00:00", "trade", 9.195, 389.0]
["2026-09-24T16:52:16.198381+00:00", "trade", 9.1948, 40.0]
["2026-09-24T16:52:16.198801+00:00", "trade", 9.195, 791.0]
["2026-09-24T16:52:16.199162+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:16.199563+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:16.238085+00:00", "trade", 9.195, 300.0]
["2026-09-24T16:52:16.262890+00:00", "trade", 9.195, 30.0]
["2026-09-24T16:52:16.380696+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:16.380775+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:16.388880+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:16.615063+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:16.615099+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:16.615937+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:16.639417+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:16.748311+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:16.821281+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:16.868641+00:00", "trade", 9.2, 20.0]
["2026-09-24T16:52:16.869126+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:16.869577+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:16.870411+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:16.977933+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:16.978329+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:16.978632+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:16.979456+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:16.980265+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:16.980762+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:16.981354+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:16.981356+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:16.981839+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:17.078448+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:17.079323+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:17.167860+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:17.168156+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:17.168508+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:17.168537+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:17.168557+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:17.168602+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:17.168633+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:17.168646+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:17.169092+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:17.172753+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:17.237344+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:17.309242+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:17.309270+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:17.309587+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:17.321598+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:17.409143+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:17.409652+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:17.409988+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:17.410434+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:17.435839+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:17.436297+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:17.446012+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:17.539295+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:17.539796+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:17.588195+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:17.601593+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:17.602077+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:17.604237+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:17.604687+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:17.612990+00:00", "trade", 9.2, 3.0]
["2026-09-24T16:52:17.613390+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:17.613514+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:17.613544+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:17.613592+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:17.613661+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:52:17.614051+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:17.614233+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:17.614270+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:17.614527+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:17.620598+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:17.707598+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:17.987600+00:00", "trade", 9.1987, 1.0]
["2026-09-24T16:52:18.212807+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:18.212962+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:18.213095+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:18.213418+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:18.213426+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:18.213877+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:18.224841+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:18.227624+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:18.228682+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:18.323108+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:18.323605+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:18.324173+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:18.324317+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:18.324328+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:18.324337+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:18.324784+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:18.324806+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:18.346177+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:18.347610+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:18.361703+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:18.361933+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:18.361939+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:18.362111+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:18.362882+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:18.362947+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:18.363199+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:18.370270+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:18.370650+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:18.463804+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:18.562439+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:18.562707+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:18.562910+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:18.563146+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:18.571473+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:18.605420+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:18.687178+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:18.765832+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:18.779261+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:18.782636+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:18.784277+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:18.784796+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:18.792021+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:18.792368+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:18.792989+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:18.793056+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:18.793290+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:18.793480+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:18.794295+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:18.794639+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:18.795063+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:18.795952+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:18.796415+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:18.798056+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:18.805428+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:18.821717+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:18.896809+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:19.561439+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:19.561551+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:19.561705+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:19.562012+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:19.562482+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:19.562940+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:19.564784+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:19.565223+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:19.565699+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:19.565707+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:19.565791+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:19.643988+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:19.668457+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:19.804844+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:19.805279+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:19.805816+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:19.805855+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:19.805925+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:19.806103+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:19.807943+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:19.846595+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:19.863961+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:19.864895+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:19.865351+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:19.912364+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:19.915063+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:20.005985+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:20.182656+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:20.214259+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:20.214701+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:20.215696+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:20.345697+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:20.563251+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:20.563710+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:20.668409+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:20.820860+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:20.821557+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:20.821967+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:20.880917+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:20.881358+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:20.881598+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:20.934029+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:20.935939+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:20.938203+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:20.938405+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:20.938728+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:20.961908+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:21.020798+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:21.135059+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:21.135431+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:21.135525+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:21.135851+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:21.272868+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:22.041130+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:22.041259+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:22.041367+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:22.041733+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:22.042181+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:22.086801+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:22.086808+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:22.087265+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:22.087439+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:22.087503+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:22.087526+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:22.087966+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:22.088002+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:22.216287+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:22.443233+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:22.606378+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:22.737287+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:22.821913+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:23.432211+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:23.432755+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:23.432876+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:23.432963+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:23.432993+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:24.193352+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:24.644647+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:24.902730+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:26.210756+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:26.313213+00:00", "trade", 9.195, 5.0]
["2026-09-24T16:52:26.314016+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:26.315651+00:00", "trade", 9.195, 1.0]
["2026-09-24T16:52:27.347967+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:27.352361+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:27.383662+00:00", "trade", 9.195, 20.0]
["2026-09-24T16:52:27.542651+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:27.543113+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:27.579813+00:00", "trade", 9.195, 1.0]
["2026-09-24T16:52:27.613209+00:00", "trade", 9.1919, 1.0]
["2026-09-24T16:52:27.711834+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:52:27.712183+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:27.712295+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:27.712302+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:27.712382+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:27.712395+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:27.712686+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:27.712838+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:27.713309+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:27.713326+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:27.835734+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:52:27.835909+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:27.835980+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:27.836220+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:27.836228+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:27.836291+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:27.928454+00:00", "trade", 9.195, 1.0]
["2026-09-24T16:52:28.131983+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:28.132544+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:28.136101+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:28.136114+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:28.136139+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:28.136361+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:28.142717+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:28.352187+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:28.603537+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:28.697620+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:28.703930+00:00", "trade", 9.1971, 5.0]
["2026-09-24T16:52:29.312638+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:29.323455+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:29.323943+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:30.066587+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:30.067507+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:33.085464+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:33.087167+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:33.092466+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:33.092942+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:33.790666+00:00", "trade", 9.1993, 1.0]
["2026-09-24T16:52:34.367675+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:34.383680+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:34.383970+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:34.384569+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:34.384828+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:34.384862+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:34.384876+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:34.385277+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:34.392132+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:34.418936+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:34.418989+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:34.419107+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:34.419848+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:34.425169+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:34.528932+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:34.531721+00:00", "trade", 9.195, 1.0]
["2026-09-24T16:52:34.931259+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:34.931343+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:34.931360+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:34.931381+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:34.931388+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:34.931818+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:35.124941+00:00", "trade", 9.195, 20.0]
["2026-09-24T16:52:35.233160+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:35.691706+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:35.692181+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:35.698840+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:35.723267+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:35.723734+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:35.723897+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:35.723907+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:35.724196+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:35.724208+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:35.778191+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:35.838408+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:36.737137+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:36.999406+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:36.999431+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:37.024627+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:37.024883+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:37.025251+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:37.025463+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:37.025946+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:37.045781+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:37.097576+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:37.635592+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:52:37.635686+00:00", "trade", 9.2, 60.0]
["2026-09-24T16:52:37.635688+00:00", "trade", 9.2, 28.0]
["2026-09-24T16:52:37.635720+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:37.635736+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:37.635745+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:37.635759+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:37.635769+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:37.635793+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:37.635800+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:37.635814+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:37.636063+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:37.636116+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:37.636208+00:00", "trade", 9.2, 97.0]
["2026-09-24T16:52:37.636669+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:37.636701+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:37.636735+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:37.636750+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:37.636821+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:37.636840+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:37.636888+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:37.636905+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:37.636922+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:37.637010+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:37.637235+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:37.639425+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:37.639433+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:37.641280+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:37.654358+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:37.778227+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:38.856449+00:00", "trade", 9.205, 300.0]
["2026-09-24T16:52:39.068697+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:39.070781+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:39.071506+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:39.071958+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:39.613128+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:52:39.613551+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:39.613582+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:39.613623+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:39.613631+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:39.614085+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:39.614531+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:40.802385+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:40.802471+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:40.802941+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:43.040960+00:00", "trade", 9.2024, 50.0]
["2026-09-24T16:52:43.049578+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:43.294725+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:43.295184+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:44.064638+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:44.065099+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:44.073044+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:44.136364+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:44.136469+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:44.136593+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:44.136696+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:44.143873+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:44.146289+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:44.188744+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:44.304728+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:44.480659+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:44.739683+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:44.800587+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:45.061088+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:45.063315+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:45.107197+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:45.155033+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:45.646311+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:45.956399+00:00", "trade", 9.2, 62.0]
["2026-09-24T16:52:45.956401+00:00", "trade", 9.2, 2.0]
["2026-09-24T16:52:45.956403+00:00", "trade", 9.2, 10.0]
["2026-09-24T16:52:45.956404+00:00", "trade", 9.2, 2.0]
["2026-09-24T16:52:45.956406+00:00", "trade", 9.2, 124.0]
["2026-09-24T16:52:45.956427+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:52:45.956827+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:52:45.956875+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:45.957096+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:45.957284+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:45.957295+00:00", "trade", 9.2, 76.0]
["2026-09-24T16:52:45.957295+00:00", "trade", 9.2, 52.0]
["2026-09-24T16:52:45.957295+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:45.957349+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:45.957355+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:45.957368+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:45.957384+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:45.957391+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:45.957412+00:00", "trade", 9.2, 10.0]
["2026-09-24T16:52:45.957418+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:45.957419+00:00", "trade", 9.2, 15.0]
["2026-09-24T16:52:45.957652+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:45.957673+00:00", "trade", 9.2, 4.0]
["2026-09-24T16:52:45.957673+00:00", "trade", 9.2, 2.0]
["2026-09-24T16:52:45.957675+00:00", "trade", 9.2, 2.0]
["2026-09-24T16:52:45.957675+00:00", "trade", 9.2, 1.0]
["2026-09-24T16:52:45.957680+00:00", "trade", 9.2, 2.0]
["2026-09-24T16:52:45.957817+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:45.958006+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:45.958020+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:45.959338+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:45.959364+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:46.217113+00:00", "trade", 9.2086, 1.0]
["2026-09-24T16:52:46.411926+00:00", "trade", 9.2086, 5.0]
["2026-09-24T16:52:47.092575+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:47.096542+00:00", "trade", 9.1931, 55.0]
["2026-09-24T16:52:48.988863+00:00", "trade", 9.2, 10.0]
["2026-09-24T16:52:50.475134+00:00", "trade", 9.189, 300.0]
["2026-09-24T16:52:52.008428+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:53.851763+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:54.154215+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:54.154352+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:54.154470+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:54.154516+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:54.154686+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:54.154933+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:54.155474+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:54.155691+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:54.155698+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:54.157550+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:54.157565+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:54.200110+00:00", "trade", 9.195, 1.0]
["2026-09-24T16:52:54.203465+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:54.205461+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:54.205595+00:00", "trade", 9.195, 17.0]
["2026-09-24T16:52:54.209854+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:54.209880+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:54.210138+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:54.210162+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:54.210433+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:54.210525+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:54.210610+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:54.210988+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:54.211533+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:54.217530+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:54.217866+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:54.218233+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:54.222748+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:54.250694+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:54.250735+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:54.251199+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:54.306522+00:00", "trade", 9.1999, 100.0]
["2026-09-24T16:52:54.307210+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:54.307227+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:54.524617+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:54.847083+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:54.847138+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:54.870110+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:55.375892+00:00", "trade", 9.195, 10.0]
["2026-09-24T16:52:55.755603+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:55.755761+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:55.755770+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:55.755783+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:55.756299+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:55.756766+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:55.757081+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:55.757116+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:55.759532+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:55.893948+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:56.069346+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:56.069391+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:56.069400+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:57.901572+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:58.124000+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:58.171206+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:58.171235+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:58.171393+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:58.171621+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:58.171843+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:58.172071+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:58.172133+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:58.189490+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:58.201406+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:58.312012+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:58.312286+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:58.312974+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:58.797589+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:58.890818+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:58.891542+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:58.891552+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:58.892014+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:58.898470+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:58.898998+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:58.903808+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:59.016797+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:59.017666+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:59.018314+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:59.018331+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:59.093693+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:59.119603+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:59.119756+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:59.120052+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:59.128721+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:59.141877+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:59.141950+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:59.212306+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:59.212333+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:59.212350+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:59.212807+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:52:59.385636+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:53:00.036841+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:53:00.037723+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:53:00.761099+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:53:00.761102+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:53:00.761103+00:00", "trade", 9.2, 10.0]
["2026-09-24T16:53:00.761107+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:53:00.761108+00:00", "trade", 9.2, 10.0]
["2026-09-24T16:53:00.761108+00:00", "trade", 9.2, 5.0]
["2026-09-24T16:53:00.761109+00:00", "trade", 9.2, 200.0]
["2026-09-24T16:53:00.761109+00:00", "trade", 9.2, 200.0]
["2026-09-24T16:53:00.761111+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:53:00.761114+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:53:00.761225+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:53:00.761225+00:00", "trade", 9.2, 8.0]
["2026-09-24T16:53:00.761254+00:00", "trade", 9.2, 7.0]
["2026-09-24T16:53:00.761254+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:53:00.761271+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:53:00.761323+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:53:00.761603+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:53:00.761610+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:53:00.761617+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:53:00.761633+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:53:00.761886+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:53:00.761895+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:53:00.761905+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:53:00.762031+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:53:00.762242+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:53:00.762269+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:53:00.762300+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:53:00.762331+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:53:00.762346+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:53:00.762370+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:53:00.762377+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:53:00.762384+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:53:00.763261+00:00", "trade", 9.2, 60.0]
["2026-09-24T16:53:00.838220+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:53:00.838672+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:53:00.838923+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:53:00.838976+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:53:00.838990+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:53:00.839142+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:53:00.839386+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:53:00.839440+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:53:00.964759+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:53:01.334890+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:53:01.335309+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:53:01.335316+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:53:01.335335+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:53:01.335345+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:53:01.335765+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:53:01.335800+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:53:01.361656+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:53:02.031577+00:00", "trade", 9.195, 1.0]
["2026-09-24T16:53:02.051111+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:53:03.231357+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:53:03.785140+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:53:03.787920+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:53:03.899726+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:53:03.954323+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:53:04.339601+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:53:05.011168+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:53:05.015398+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:53:05.825603+00:00", "trade", 9.195, 10.0]
["2026-09-24T16:53:05.827053+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:53:05.827809+00:00", "trade", 9.195, 4.0]
["2026-09-24T16:53:06.391302+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:53:06.562587+00:00", "trade", 9.1878, 100.0]
["2026-09-24T16:53:07.404239+00:00", "trade", 9.195, 10.0]
["2026-09-24T16:53:07.662854+00:00", "trade", 9.195, 1.0]
["2026-09-24T16:53:07.755476+00:00", "trade", 9.202, 22.0]
["2026-09-24T16:53:09.599185+00:00", "trade", 9.19, 10.0]
["2026-09-24T16:53:09.599626+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:53:09.599633+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:53:09.599640+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:53:09.599736+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:53:09.600134+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:53:09.605297+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:53:09.820731+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:53:10.225864+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:53:11.573193+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:53:12.589657+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:53:12.589738+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:53:12.590145+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:53:12.621530+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:53:12.621551+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:53:12.621590+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:53:12.621901+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:53:12.624672+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:53:12.625238+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:53:12.625969+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:53:12.625970+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:53:12.625971+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:53:12.625973+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:53:12.626030+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:53:12.626043+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:53:12.626046+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:53:12.626048+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:53:12.626223+00:00", "trade", 9.19, 4.0]
["2026-09-24T16:53:12.626224+00:00", "trade", 9.19, 3.0]
["2026-09-24T16:53:12.626236+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:53:12.626237+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:53:12.626237+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:53:12.626239+00:00", "trade", 9.19, 1.0]
["2026-09-24T16:53:12.626244+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:53:12.626244+00:00", "trade", 9.19, 4.0]
["2026-09-24T16:53:12.626244+00:00", "trade", 9.19, 90.0]
["2026-09-24T16:53:12.626253+00:00", "quote", 9.18, 9.2]
["2026-09-24T16:53:12.626268+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:12.626281+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:12.626288+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:12.626302+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:12.626308+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:12.626315+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:12.626321+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:12.626335+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:12.626341+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:12.626355+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:12.626369+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:12.626375+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:12.626413+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:12.626653+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:12.626680+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:12.626697+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:12.626772+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:12.626798+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:12.626994+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:12.627010+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:12.627266+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:12.627537+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:12.627764+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:12.628163+00:00", "trade", 9.19, 6.0]
["2026-09-24T16:53:12.628425+00:00", "trade", 9.19, 94.0]
["2026-09-24T16:53:12.629686+00:00", "trade", 9.19, 2.0]
["2026-09-24T16:53:12.630431+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:12.633130+00:00", "trade", 9.185, 1.0]
["2026-09-24T16:53:12.716354+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:13.013203+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:13.013293+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:13.013404+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:13.013655+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:13.015302+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:13.015760+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:13.016213+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:13.022400+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:13.090819+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:13.091261+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:13.127243+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:13.164358+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:13.451623+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:13.452202+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:13.453370+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:13.453407+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:13.755341+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:13.755734+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:13.755827+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:13.756352+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:13.789522+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:13.789963+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:14.257415+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:14.258112+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:14.839942+00:00", "trade", 9.1985, 1.0]
["2026-09-24T16:53:15.373872+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:15.374372+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:15.374893+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:15.374967+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:53:15.375187+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:15.375345+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:15.375352+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:15.375790+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:15.376237+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:15.427220+00:00", "trade", 9.185, 20.0]
["2026-09-24T16:53:15.427583+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:15.432610+00:00", "trade", 9.185, 10.0]
["2026-09-24T16:53:15.496380+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:15.798812+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:15.994852+00:00", "trade", 9.18, 250.0]
["2026-09-24T16:53:15.997700+00:00", "trade", 9.185, 148.0]
["2026-09-24T16:53:15.997823+00:00", "trade", 9.185, 2.0]
["2026-09-24T16:53:16.118815+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:16.239321+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:16.896070+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:17.252443+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:17.647290+00:00", "trade", 9.185, 10.0]
["2026-09-24T16:53:17.647291+00:00", "trade", 9.185, 10.0]
["2026-09-24T16:53:18.018103+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:18.018223+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:18.018423+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:18.018571+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:19.045786+00:00", "trade", 9.18, 10.0]
["2026-09-24T16:53:19.045822+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:53:19.045827+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:53:19.045829+00:00", "trade", 9.18, 5.0]
["2026-09-24T16:53:19.045832+00:00", "trade", 9.18, 210.0]
["2026-09-24T16:53:19.045839+00:00", "trade", 9.18, 200.0]
["2026-09-24T16:53:19.045845+00:00", "trade", 9.18, 10.0]
["2026-09-24T16:53:19.045896+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:19.045904+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:19.045932+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:53:19.045932+00:00", "trade", 9.18, 7.0]
["2026-09-24T16:53:19.045937+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:19.045955+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:19.045967+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:19.046005+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:53:19.046005+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:53:19.046006+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:53:19.046007+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:19.046015+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:19.046082+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:19.046128+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:19.046337+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:19.046599+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:19.046610+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:19.046877+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:19.046884+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:19.046891+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:19.046901+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:19.046916+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:19.046924+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:19.047211+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:19.047548+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:19.101792+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:19.106023+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:19.156112+00:00", "trade", 9.18, 96.0]
["2026-09-24T16:53:19.156120+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:53:19.156537+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:19.156561+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:19.156571+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:19.156587+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:19.156646+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:19.157019+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:19.157030+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:19.418077+00:00", "trade", 9.1825, 5.0]
["2026-09-24T16:53:19.440312+00:00", "trade", 9.1825, 1.0]
["2026-09-24T16:53:19.881445+00:00", "trade", 9.185, 20.0]
["2026-09-24T16:53:20.821156+00:00", "trade", 9.185, 110.0]
["2026-09-24T16:53:20.821193+00:00", "trade", 9.185, 1.0]
["2026-09-24T16:53:20.822009+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:20.822336+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:53:21.104314+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:53:21.906873+00:00", "trade", 9.185, 10.0]
["2026-09-24T16:53:21.906922+00:00", "trade", 9.185, 10.0]
["2026-09-24T16:53:21.932667+00:00", "trade", 9.185, 300.0]
["2026-09-24T16:53:21.956419+00:00", "trade", 9.185, 30.0]
["2026-09-24T16:53:21.980954+00:00", "trade", 9.185, 10.0]
["2026-09-24T16:53:23.141221+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:23.623113+00:00", "trade", 9.185, 63.0]
["2026-09-24T16:53:23.679156+00:00", "trade", 9.185, 378.0]
["2026-09-24T16:53:23.740759+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:25.182232+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:25.182309+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:25.183174+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:25.183967+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:25.184456+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:25.414498+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:25.531446+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:25.910238+00:00", "trade", 9.185, 2.0]
["2026-09-24T16:53:27.010765+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:27.055478+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:27.540336+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:27.540761+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:27.640154+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:28.851164+00:00", "trade", 9.185, 250.0]
["2026-09-24T16:53:29.022024+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:29.496529+00:00", "trade", 9.185, 1.0]
["2026-09-24T16:53:29.497925+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:30.038627+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:32.308766+00:00", "trade", 9.185, 10.0]
["2026-09-24T16:53:32.310148+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:32.401427+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:32.505423+00:00", "trade", 9.185, 60.0]
["2026-09-24T16:53:32.510432+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:32.751269+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:33.692132+00:00", "trade", 9.185, 5000.0]
["2026-09-24T16:53:33.996820+00:00", "trade", 9.185, 1.0]
["2026-09-24T16:53:39.386419+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:39.386479+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:39.386676+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:39.386907+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:39.387398+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:39.387583+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:39.387727+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:39.391430+00:00", "trade", 9.18, 8.0]
["2026-09-24T16:53:39.391879+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:39.500141+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:39.500590+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:39.503400+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:39.586601+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:39.587054+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:39.651814+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:39.696066+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:39.696518+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:40.038961+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:40.039834+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:41.018631+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:41.018656+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:41.018722+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:41.019230+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:41.019513+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:41.152318+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:41.331523+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:41.331661+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:41.389777+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:41.901637+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:41.919748+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:41.919776+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:42.034019+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:42.034032+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:42.051522+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:42.090635+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:42.090647+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:42.090963+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:42.091084+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:42.719611+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:42.722002+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:42.832669+00:00", "trade", 9.185, 20.0]
["2026-09-24T16:53:44.273476+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:44.273936+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:44.573980+00:00", "trade", 9.1952, 3.0]
["2026-09-24T16:53:44.574034+00:00", "trade", 9.1952, 3.0]
["2026-09-24T16:53:46.339925+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:47.022599+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:48.312825+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:48.312865+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:48.312929+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:48.312942+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:48.313387+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:48.313842+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:48.320219+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:48.381242+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:48.400468+00:00", "trade", 9.1886, 2.0]
["2026-09-24T16:53:48.415239+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:48.628856+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:48.842601+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:49.023867+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:49.043280+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:49.043346+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:49.327205+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:49.361352+00:00", "trade", 9.19, 43.0]
["2026-09-24T16:53:49.608973+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:53:52.081971+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:52.082427+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:52.084215+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:52.104576+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:52.173961+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:52.213158+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:52.712643+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:52.713449+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:52.713895+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:52.714349+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:52.714359+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:52.730576+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:52.730584+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:52.730688+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:52.869479+00:00", "trade", 9.194, 4.0]
["2026-09-24T16:53:52.870174+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:53.044420+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:53.139038+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:53.173336+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:53.426199+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:53.426502+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:53.426950+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:53.427128+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:53.427243+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:53.427693+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:53.459457+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:53.459483+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:53.463123+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:53.542293+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:53.542764+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:53.543217+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:53.610786+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:53.611245+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:53.803873+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:53.803889+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:53.804342+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:54.245118+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:54.357576+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:54.358259+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:54.358796+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:54.388452+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:54.388527+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:54.388534+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:54.553372+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:54.553393+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:54.553800+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:54.554847+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:54.555299+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:55.088115+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:55.088217+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:55.088569+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:55.143693+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:55.143853+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:55.373419+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:55.479250+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:55.610756+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:55.611297+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:56.022884+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:56.022932+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:56.023211+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:56.023671+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:56.024007+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:56.043873+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:56.622408+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:57.694561+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:57.694759+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:57.695135+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:57.695208+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:57.695234+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:57.695688+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:58.349580+00:00", "trade", 9.1857, 1.0]
["2026-09-24T16:53:58.350600+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:58.351091+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:58.461363+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:58.461489+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:58.490657+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:58.490721+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:58.491205+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:58.491213+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:58.492157+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:58.492555+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:58.591957+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:53:59.381059+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:54:00.029300+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:00.029757+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:00.030905+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:00.030925+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:00.030932+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:00.030958+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:00.030976+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:00.031018+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:00.031466+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:00.031491+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:00.037965+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:00.098355+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:00.344971+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:00.553031+00:00", "trade", 9.185, 9.0]
["2026-09-24T16:54:00.685968+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:00.686016+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:00.686849+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:00.708609+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:00.708629+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:00.708643+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:00.708844+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:00.844506+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:01.614257+00:00", "trade", 9.18, 6.0]
["2026-09-24T16:54:01.625136+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:02.868829+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:02.871645+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:02.871825+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:02.872102+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:02.872221+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:02.872649+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:02.872672+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:02.872706+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:02.873189+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:03.067665+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:04.628222+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:04.628688+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:04.832862+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:05.103909+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:05.103930+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:05.104081+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:05.104088+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:05.105113+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:05.105260+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:05.106151+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:05.107591+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:05.107736+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:05.107864+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:05.108301+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:05.119781+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:05.185227+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:05.190934+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:05.190939+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:05.191413+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:05.804761+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:05.805195+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:05.805886+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:05.977353+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:06.510859+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:06.600282+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:06.600806+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:06.601803+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:06.602535+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:06.608405+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:06.608424+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:06.608566+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:07.421586+00:00", "trade", 9.1899, 10.0]
["2026-09-24T16:54:07.423444+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:07.423903+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:07.423914+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:08.240574+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:08.242588+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:08.853841+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:08.853867+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:08.854095+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:08.854552+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:08.855631+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:08.855702+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:08.930951+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:08.957358+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:08.982168+00:00", "trade", 9.185, 70.0]
["2026-09-24T16:54:08.983987+00:00", "trade", 9.185, 30.0]
["2026-09-24T16:54:09.132364+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:09.132822+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:09.301929+00:00", "trade", 9.185, 1000.0]
["2026-09-24T16:54:10.037101+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:10.624405+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:10.624860+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:10.631419+00:00", "trade", 9.1922, 2.0]
["2026-09-24T16:54:11.090650+00:00", "trade", 9.18, 10.0]
["2026-09-24T16:54:12.132775+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:12.133543+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:13.017373+00:00", "trade", 9.185, 30.0]
["2026-09-24T16:54:13.017387+00:00", "trade", 9.185, 1.0]
["2026-09-24T16:54:13.017392+00:00", "trade", 9.185, 30.0]
["2026-09-24T16:54:13.017646+00:00", "trade", 9.185, 30.0]
["2026-09-24T16:54:13.017855+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:13.018183+00:00", "trade", 9.185, 30.0]
["2026-09-24T16:54:13.018313+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:13.020148+00:00", "trade", 9.185, 30.0]
["2026-09-24T16:54:13.230901+00:00", "trade", 9.19, 25.0]
["2026-09-24T16:54:13.289006+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:13.289063+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:13.289070+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:13.289085+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:13.289094+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:13.289506+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:13.289981+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:13.300993+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:13.311838+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:13.318593+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:13.321776+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:13.321784+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:13.324316+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:13.417919+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:13.418219+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:14.927436+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:14.927503+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:15.130445+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:15.130545+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:15.681770+00:00", "trade", 9.185, 8.0]
["2026-09-24T16:54:15.684676+00:00", "trade", 9.185, 1.0]
["2026-09-24T16:54:15.712673+00:00", "trade", 9.1895, 1.0]
["2026-09-24T16:54:17.616055+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:17.616851+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:17.617317+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:17.617364+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:17.642238+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:17.702332+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:17.736715+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:17.737085+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:17.737532+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:17.739862+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:17.745490+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:18.296112+00:00", "trade", 9.1827, 1.0]
["2026-09-24T16:54:19.161264+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:19.183033+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:19.532693+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:19.696058+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:19.699116+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:19.732873+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:19.733189+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:19.733341+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:19.738472+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:19.806766+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:19.807625+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:19.997578+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:20.048434+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:20.453343+00:00", "trade", 9.185, 1.0]
["2026-09-24T16:54:20.458713+00:00", "trade", 9.185, 1.0]
["2026-09-24T16:54:21.591664+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:21.592122+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:23.396256+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:24.712859+00:00", "trade", 9.185, 1.0]
["2026-09-24T16:54:24.863543+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:25.629911+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:28.847217+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:29.028797+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:29.029328+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:29.030181+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:29.116616+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:29.227796+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:29.227810+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:29.251803+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:29.336467+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:29.392126+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:29.737820+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:29.790340+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:29.790479+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:29.790763+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:29.792482+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:29.868390+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:29.931390+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:30.116329+00:00", "trade", 9.185, 1.0]
["2026-09-24T16:54:30.203577+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:30.243702+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:30.963573+00:00", "trade", 9.185, 6.0]
["2026-09-24T16:54:31.887373+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:31.889843+00:00", "trade", 9.185, 414.0]
["2026-09-24T16:54:31.890688+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:32.030806+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:32.032384+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:32.082873+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:32.620279+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:33.409951+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:33.410471+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:33.535957+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:33.742102+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:33.742110+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:33.752227+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:33.752296+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:33.752612+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:33.762797+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:34.013492+00:00", "trade", 9.1849, 40.0]
["2026-09-24T16:54:34.014030+00:00", "trade", 9.1849, 13.0]
["2026-09-24T16:54:34.014902+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:34.015274+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:34.015418+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:34.051303+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:35.024064+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:36.280915+00:00", "trade", 9.185, 750.0]
["2026-09-24T16:54:37.540269+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:38.564400+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:39.030485+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:39.390487+00:00", "trade", 9.19, 45.0]
["2026-09-24T16:54:39.775580+00:00", "trade", 9.19, 1.0]
["2026-09-24T16:54:39.775666+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:54:39.775673+00:00", "trade", 9.19, 200.0]
["2026-09-24T16:54:39.775677+00:00", "trade", 9.19, 200.0]
["2026-09-24T16:54:39.775690+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:39.775693+00:00", "trade", 9.19, 2.0]
["2026-09-24T16:54:39.775693+00:00", "trade", 9.19, 2.0]
["2026-09-24T16:54:39.775697+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:39.775703+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:39.775710+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:39.775718+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:39.775725+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:39.776010+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:39.776017+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:39.776025+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:39.776039+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:39.776052+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:39.776059+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:39.776066+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:39.776068+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:39.776073+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:39.776106+00:00", "trade", 9.19, 201.0]
["2026-09-24T16:54:39.776107+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:39.776113+00:00", "trade", 9.19, 22.0]
["2026-09-24T16:54:39.776121+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:54:39.776123+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:54:39.776123+00:00", "trade", 9.19, 200.0]
["2026-09-24T16:54:39.776127+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:39.776171+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:39.776206+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:39.776231+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:39.776253+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:39.776269+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:39.776283+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:39.776297+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:39.776529+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:39.777321+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:39.777329+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:39.777803+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:39.799226+00:00", "trade", 9.1842, 54.0]
["2026-09-24T16:54:39.799592+00:00", "trade", 9.1842, 1.0]
["2026-09-24T16:54:39.860141+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:39.973499+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:39.974239+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:39.974511+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:39.974833+00:00", "trade", 9.185, 6.0]
["2026-09-24T16:54:39.975765+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:39.976178+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:39.976265+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:39.982602+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:39.983074+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:40.009106+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:40.010858+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:40.010873+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:40.018501+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:41.971277+00:00", "trade", 9.185, 2.0]
["2026-09-24T16:54:41.973029+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:42.130984+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:44.836794+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:45.604876+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:46.470269+00:00", "trade", 9.1899, 1089.0]
["2026-09-24T16:54:46.470851+00:00", "trade", 9.1899, 54.0]
["2026-09-24T16:54:47.137446+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:47.392766+00:00", "trade", 9.185, 1.0]
["2026-09-24T16:54:48.151915+00:00", "trade", 9.1814, 1.0]
["2026-09-24T16:54:48.318868+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:49.315191+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:54:50.379982+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:53.534830+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:57.820755+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:57.900883+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:58.487115+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:58.729845+00:00", "trade", 9.1872, 2.0]
["2026-09-24T16:54:58.745279+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:58.866534+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:58.987445+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:54:59.106707+00:00", "trade", 9.185, 10.0]
["2026-09-24T16:55:00.029394+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:00.045191+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:00.158477+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:00.324982+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:02.673436+00:00", "trade", 9.1854, 317.0]
["2026-09-24T16:55:03.077280+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:05.525345+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:55:05.526059+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:05.642179+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:05.710181+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:06.777969+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:06.897001+00:00", "trade", 9.185, 13.0]
["2026-09-24T16:55:06.897811+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:06.971470+00:00", "trade", 9.185, 6.0]
["2026-09-24T16:55:07.004158+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:07.245898+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:07.321127+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:07.332058+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:07.334119+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:07.435700+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:08.322192+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:08.482755+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:08.483009+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:08.484137+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:08.726006+00:00", "trade", 9.19, 180.0]
["2026-09-24T16:55:09.822924+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:09.850909+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:09.872568+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:09.904587+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:10.156476+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:10.161536+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:10.884077+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:10.968257+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:10.985199+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:11.549372+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:11.549971+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:11.550041+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:11.550108+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:11.550255+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:11.550276+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:11.550528+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:11.550561+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:11.551102+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:11.642484+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:11.801741+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:11.903425+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:12.022406+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:12.023281+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:12.064383+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:55:12.064876+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:12.064980+00:00", "trade", 9.1868, 42.0]
["2026-09-24T16:55:12.065453+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:12.065472+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:12.077237+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:14.188929+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:14.793080+00:00", "trade", 9.185, 30.0]
["2026-09-24T16:55:14.793537+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:14.875163+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:15.205740+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:15.205748+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:15.205827+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:15.206208+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:15.206263+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:15.206715+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:15.208154+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:15.208629+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:15.215954+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:15.216267+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:15.218692+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:15.256574+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:15.257256+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:15.257306+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:15.257774+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:15.269423+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:15.269897+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:15.269963+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:15.271840+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:15.296745+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:15.537659+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:15.584010+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:15.626097+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:15.686502+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:15.686943+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:15.686948+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:15.686955+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:15.907191+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:15.995842+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:16.064843+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:16.064878+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:16.097467+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:16.109473+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:16.599803+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:16.600093+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:16.600544+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:16.665398+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:16.695057+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:16.695551+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:16.695727+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:16.695741+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:16.696206+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:16.718045+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:16.718430+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:16.718756+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:16.719207+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:16.719668+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:16.720123+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:16.720136+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:16.720147+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:16.837298+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:16.837844+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:16.838284+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:17.002714+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:17.002810+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:17.003173+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:17.013969+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:17.014458+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:17.020536+00:00", "trade", 9.185, 30.0]
["2026-09-24T16:55:17.100054+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:17.100713+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:17.147448+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:17.147616+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:17.147936+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:17.148563+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:17.148578+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:17.172963+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:17.173030+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:17.174503+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:17.286984+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:17.514272+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:17.514280+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:17.514311+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:17.515276+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:17.515284+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:17.515299+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:17.522400+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:17.522853+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:17.585874+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:17.771804+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:17.772842+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:18.543268+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:18.544466+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:18.624154+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:19.048257+00:00", "trade", 9.1859, 1.0]
["2026-09-24T16:55:19.239995+00:00", "trade", 9.185, 20.0]
["2026-09-24T16:55:19.519366+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:19.519450+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:55:19.519885+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:20.033096+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:20.033335+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:20.120903+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:20.121359+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:20.308608+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:20.323167+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:20.378507+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:20.378657+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:20.379066+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:21.057146+00:00", "trade", 9.18, 10.0]
["2026-09-24T16:55:21.057509+00:00", "trade", 9.18, 1.0]
["2026-09-24T16:55:21.335254+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:21.453404+00:00", "trade", 9.185, 20.0]
["2026-09-24T16:55:21.577205+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:21.577850+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:21.578000+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:21.578212+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:21.578815+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:21.578838+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:21.579248+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:21.690208+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:21.727225+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:21.924392+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:22.585976+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:22.587640+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:22.746975+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:22.929453+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:22.986875+00:00", "trade", 9.185, 1000.0]
["2026-09-24T16:55:22.987463+00:00", "trade", 9.1854, 61.0]
["2026-09-24T16:55:22.987580+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:23.174840+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:23.335433+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:23.646693+00:00", "trade", 9.185, 20.0]
["2026-09-24T16:55:23.647466+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:23.769452+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:24.031863+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:24.034777+00:00", "trade", 9.185, 1.0]
["2026-09-24T16:55:24.747383+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:24.747489+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:24.747513+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:24.840362+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:25.116513+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:25.117069+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:25.683655+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:27.103572+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:55:27.104293+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:27.104334+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:27.194312+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:27.194785+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:27.363937+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:27.394940+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:27.611860+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:27.683444+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:28.387087+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:31.106924+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:31.421958+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:31.532546+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:55:32.018056+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:32.019448+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:34.085414+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:34.385855+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:34.386347+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:34.390366+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:34.458857+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:34.503780+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:34.592259+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:35.828455+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:36.015181+00:00", "trade", 9.185, 1.0]
["2026-09-24T16:55:36.025717+00:00", "trade", 9.185, 69.0]
["2026-09-24T16:55:36.030175+00:00", "trade", 9.185, 25.0]
["2026-09-24T16:55:36.034715+00:00", "trade", 9.185, 141.0]
["2026-09-24T16:55:36.076241+00:00", "trade", 9.1874, 6.0]
["2026-09-24T16:55:36.076277+00:00", "trade", 9.1858, 4.0]
["2026-09-24T16:55:36.153321+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:36.297870+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:36.361411+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:36.362201+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:36.750823+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:37.175004+00:00", "trade", 9.18, 8.0]
["2026-09-24T16:55:37.175479+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:55:37.175481+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:37.175657+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:37.176133+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:37.176664+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:38.583173+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:40.183780+00:00", "trade", 9.185, 1000.0]
["2026-09-24T16:55:40.184365+00:00", "trade", 9.1847, 79.0]
["2026-09-24T16:55:42.743578+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:55:43.909113+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:43.909128+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:43.909142+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:43.909228+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:43.909246+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:43.909261+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:43.909272+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:43.909441+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:43.909649+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:43.911278+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:43.913315+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:44.015261+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:44.079340+00:00", "trade", 9.18, 1.0]
["2026-09-24T16:55:44.453179+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:44.468445+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:44.469131+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:44.469573+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:44.470026+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:44.488457+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:44.488484+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:44.488922+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:44.833687+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:45.038133+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:45.038989+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:45.043184+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:45.051798+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:45.052277+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:45.221598+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:45.320805+00:00", "trade", 9.1827, 1.0]
["2026-09-24T16:55:46.295199+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:47.409220+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:48.281996+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:48.331391+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:48.553275+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:55:50.117494+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:50.118009+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:50.118474+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:50.118482+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:50.118932+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:50.262822+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:50.511652+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:50.530182+00:00", "trade", 9.18, 200.0]
["2026-09-24T16:55:50.530184+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:55:50.530185+00:00", "trade", 9.18, 10.0]
["2026-09-24T16:55:50.530186+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:55:50.530193+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:55:50.530193+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:55:50.530194+00:00", "trade", 9.18, 2.0]
["2026-09-24T16:55:50.530194+00:00", "trade", 9.18, 1.0]
["2026-09-24T16:55:50.530200+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:55:50.530203+00:00", "trade", 9.18, 5.0]
["2026-09-24T16:55:50.530203+00:00", "trade", 9.18, 500.0]
["2026-09-24T16:55:50.530203+00:00", "trade", 9.18, 1.0]
["2026-09-24T16:55:50.530208+00:00", "trade", 9.18, 10.0]
["2026-09-24T16:55:50.530209+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:55:50.530212+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:55:50.530214+00:00", "trade", 9.18, 5.0]
["2026-09-24T16:55:50.530216+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:55:50.530220+00:00", "trade", 9.18, 5.0]
["2026-09-24T16:55:50.530320+00:00", "trade", 9.18, 96.0]
["2026-09-24T16:55:50.530320+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:55:50.530402+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:50.530409+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:50.530416+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:55:50.530419+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:55:50.530456+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:55:50.530463+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:55:50.530470+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:55:50.530482+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:55:50.530507+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:55:50.530508+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:55:50.530514+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:55:50.530521+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:55:50.530528+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:55:50.530535+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:55:50.530549+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:55:50.530555+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:55:50.530561+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:55:50.530563+00:00", "trade", 9.18, 4.0]
["2026-09-24T16:55:50.530567+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:55:50.530568+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:55:50.530575+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:55:50.530583+00:00", "trade", 9.18, 1.0]
["2026-09-24T16:55:50.530584+00:00", "trade", 9.18, 3.0]
["2026-09-24T16:55:50.530588+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:55:50.530591+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:55:50.530591+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:55:50.530599+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:55:50.530607+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:55:50.530614+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:55:50.530620+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:55:50.530634+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:55:50.530656+00:00", "trade", 9.18, 2.0]
["2026-09-24T16:55:50.530657+00:00", "trade", 9.18, 4.0]
["2026-09-24T16:55:50.530658+00:00", "trade", 9.18, 1.0]
["2026-09-24T16:55:50.530658+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:55:50.530659+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:55:50.530663+00:00", "trade", 9.18, 2.0]
["2026-09-24T16:55:50.530664+00:00", "trade", 9.18, 4.0]
["2026-09-24T16:55:50.530694+00:00", "trade", 9.18, 1.0]
["2026-09-24T16:55:50.530710+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:55:50.530774+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:55:50.530792+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:55:50.530912+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:55:50.531050+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:55:50.531177+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:55:50.531207+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:55:50.531363+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:55:50.531371+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:55:50.531475+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:55:50.531541+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:55:50.531645+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:55:50.532704+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:55:50.532755+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:55:50.532771+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:55:50.532781+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:55:50.532788+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:55:50.532796+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:55:50.532903+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:55:50.533006+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:55:50.533707+00:00", "trade", 9.1812, 41.0]
["2026-09-24T16:55:50.533804+00:00", "trade", 9.18, 41.0]
["2026-09-24T16:55:50.533939+00:00", "trade", 9.18, 41.0]
["2026-09-24T16:55:50.534400+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:55:50.535244+00:00", "trade", 9.18, 1.0]
["2026-09-24T16:55:50.535712+00:00", "trade", 9.18, 3.0]
["2026-09-24T16:55:50.535789+00:00", "trade", 9.18, 4.0]
["2026-09-24T16:55:50.536368+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:55:50.538942+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:55:50.546152+00:00", "trade", 9.175, 100.0]
["2026-09-24T16:55:50.552423+00:00", "trade", 9.175, 190.0]
["2026-09-24T16:55:50.552832+00:00", "trade", 9.175, 3.0]
["2026-09-24T16:55:50.552889+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:55:50.564353+00:00", "trade", 9.175, 100.0]
["2026-09-24T16:55:50.636278+00:00", "trade", 9.175, 3.0]
["2026-09-24T16:55:50.733227+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:55:50.738951+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:55:50.806025+00:00", "trade", 9.175, 17.0]
["2026-09-24T16:55:51.530721+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:55:51.531173+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:55:52.422537+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:55:52.435383+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:55:52.468175+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:55:52.573336+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:55:53.400565+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:55:53.437163+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:55:53.750675+00:00", "trade", 9.175, 1725.0]
["2026-09-24T16:55:53.751261+00:00", "trade", 9.175, 107.0]
["2026-09-24T16:55:54.054289+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:55:54.248141+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:55:54.285998+00:00", "trade", 9.175, 389.0]
["2026-09-24T16:55:54.286063+00:00", "trade", 9.175, 21.0]
["2026-09-24T16:55:54.306720+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:55:54.878499+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:55:55.086345+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:55:55.095082+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:55:55.096203+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:55:55.596006+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:55:55.805955+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:55:56.030621+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:55:56.191790+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:55:57.126316+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:55:57.127656+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:55:57.547016+00:00", "trade", 9.175, 3.0]
["2026-09-24T16:55:57.914461+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:55:58.321538+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:55:58.321979+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:55:59.159590+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:55:59.642201+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:56:00.706608+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:56:00.707061+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:56:02.084206+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:56:02.084657+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:56:02.220028+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:56:02.220143+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:56:02.220316+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:56:02.220353+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:56:02.220380+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:56:02.220740+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:56:02.220810+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:56:02.220841+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:56:02.220931+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:56:02.220966+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:56:02.221204+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:56:02.221290+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:56:02.221967+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:56:02.235263+00:00", "trade", 9.17, 98.0]
["2026-09-24T16:56:02.522116+00:00", "trade", 9.175, 5.0]
["2026-09-24T16:56:02.527042+00:00", "trade", 9.175, 2.0]
["2026-09-24T16:56:04.662487+00:00", "trade", 9.175, 1.0]
["2026-09-24T16:56:04.663245+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:56:04.663253+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:56:05.157938+00:00", "trade", 9.175, 10.0]
["2026-09-24T16:56:05.352585+00:00", "trade", 9.175, 70.0]
["2026-09-24T16:56:05.442184+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:56:05.442644+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:56:05.473265+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:56:05.522620+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:56:05.554826+00:00", "trade", 9.175, 10.0]
["2026-09-24T16:56:05.555844+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:56:06.105511+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:56:06.105686+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:56:06.106577+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:56:07.595619+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:56:07.595626+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:56:10.777618+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:56:11.096312+00:00", "trade", 9.175, 50.0]
["2026-09-24T16:56:12.069637+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:56:12.396391+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:56:12.397262+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:56:12.399237+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:56:14.393621+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:56:14.394077+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:56:14.394975+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:56:14.395712+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:56:14.418343+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:56:14.431381+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:56:14.492992+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:56:14.646513+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:56:14.776127+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:56:14.878499+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:56:15.108694+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:56:15.155875+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:56:15.156338+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:56:16.161361+00:00", "trade", 9.175, 100.0]
["2026-09-24T16:56:16.161956+00:00", "trade", 9.1738, 43.0]
["2026-09-24T16:56:16.162779+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:56:17.291608+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:56:17.762661+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:56:17.763505+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:56:17.766011+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:56:18.186617+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:56:18.620836+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:56:18.621396+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:56:18.623390+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:56:18.623563+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:56:18.625005+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:56:18.626928+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:56:18.626951+00:00", "trade", 9.18, 1.0]
["2026-09-24T16:56:18.626953+00:00", "trade", 9.18, 20.0]
["2026-09-24T16:56:18.627049+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:56:18.627236+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:56:18.627243+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:56:18.627250+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:56:18.627272+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:56:18.627279+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:56:18.627285+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:56:18.627292+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:56:18.627298+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:56:18.627305+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:56:18.627311+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:56:18.627318+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:56:18.627332+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:56:18.627339+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:56:18.627340+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:56:18.627341+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:56:18.627348+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:56:18.627364+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:56:18.627486+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:56:18.627608+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:56:18.627659+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:56:18.627745+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:56:18.627798+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:56:18.627831+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:56:18.627904+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:56:18.627915+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:56:18.627997+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:56:18.628071+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:56:18.628213+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:56:18.628326+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:56:18.628333+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:56:18.629236+00:00", "trade", 9.18, 389.0]
["2026-09-24T16:56:18.630287+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:56:18.666363+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:56:19.666034+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:56:19.666500+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:56:20.397539+00:00", "trade", 9.185, 1.0]
["2026-09-24T16:56:21.725095+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:56:21.725247+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:56:21.852506+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:56:21.916703+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:56:21.918210+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:56:21.919162+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:56:21.927177+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:56:22.129912+00:00", "trade", 9.185, 12.0]
["2026-09-24T16:56:22.130673+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:56:22.130690+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:56:22.135319+00:00", "trade", 9.185, 11.0]
["2026-09-24T16:56:22.136680+00:00", "trade", 9.185, 18.0]
["2026-09-24T16:56:22.354538+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:56:22.354999+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:56:22.355227+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:56:22.355491+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:56:22.416267+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:56:23.391633+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:56:23.392180+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:56:23.686140+00:00", "trade", 9.185, 80.0]
["2026-09-24T16:56:23.687232+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:56:23.688442+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:56:24.714613+00:00", "trade", 9.1826, 1.0]
["2026-09-24T16:56:26.811948+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:56:26.818861+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:56:26.940703+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:56:26.942845+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:56:26.943303+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:56:27.213684+00:00", "trade", 9.1899, 100.0]
["2026-09-24T16:56:27.214268+00:00", "trade", 9.1819, 42.0]
["2026-09-24T16:56:27.260912+00:00", "trade", 9.185, 10.0]
["2026-09-24T16:56:27.261824+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:56:27.396265+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:56:27.475224+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:56:28.848701+00:00", "trade", 9.1936, 100.0]
["2026-09-24T16:56:28.850212+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:56:28.851766+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:56:30.145575+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:56:30.145614+00:00", "trade", 9.19, 4.0]
["2026-09-24T16:56:30.145711+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:56:30.146015+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:56:30.146034+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:56:30.146187+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:56:30.146199+00:00", "trade", 9.19, 200.0]
["2026-09-24T16:56:30.146204+00:00", "trade", 9.19, 200.0]
["2026-09-24T16:56:30.146231+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:56:30.146297+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:56:30.146423+00:00", "trade", 9.185, 260.0]
["2026-09-24T16:56:30.146423+00:00", "trade", 9.185, 40.0]
["2026-09-24T16:56:30.146468+00:00", "quote", 9.18, 9.2]
["2026-09-24T16:56:30.146469+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:56:30.146569+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:56:30.146621+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:56:30.146785+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:56:30.147023+00:00", "trade", 9.1881, 41.0]
["2026-09-24T16:56:30.147250+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:56:30.147771+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:56:30.147972+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:56:30.151371+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:56:30.360104+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:56:30.360900+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:56:30.361360+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:56:30.484433+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:56:30.486767+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:56:30.487233+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:56:31.441820+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:56:31.443376+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:56:31.444773+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:56:31.445135+00:00", "quote", 9.18, 9.2]
["2026-09-24T16:56:31.445186+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:56:31.445206+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:56:31.445607+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:56:31.445611+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:56:31.446248+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:31.446621+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:31.446691+00:00", "trade", 9.19, 1.0]
["2026-09-24T16:56:31.446692+00:00", "trade", 9.19, 26.0]
["2026-09-24T16:56:31.446751+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:31.446758+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:31.446764+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:31.446791+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:31.446991+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:31.447166+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:31.447223+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:31.447403+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:31.447460+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:31.453746+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:31.454427+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:31.464986+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:31.469481+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:56:31.470178+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:31.470228+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:31.549142+00:00", "trade", 9.19, 180.0]
["2026-09-24T16:56:31.871681+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:31.872151+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:32.141379+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:32.235646+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:32.573147+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:32.577232+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:32.581066+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:32.646020+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:32.782446+00:00", "trade", 9.19, 8.0]
["2026-09-24T16:56:32.782982+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:33.418942+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:33.430985+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:33.455581+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:33.557405+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:33.588032+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:33.921757+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:33.945692+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:33.979482+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:34.218805+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:34.291305+00:00", "trade", 9.1923, 1.0]
["2026-09-24T16:56:34.319973+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:34.640762+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:34.760364+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:34.933168+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:34.933646+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:34.938265+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:34.945822+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:34.988715+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:35.048892+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:35.139830+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:35.241830+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:35.254398+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:35.355838+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:35.392480+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:35.493303+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:36.242040+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:36.242386+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:36.242871+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:36.330437+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:36.330893+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:37.765143+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:37.766175+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:37.773400+00:00", "trade", 9.19, 800.0]
["2026-09-24T16:56:37.773412+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:37.773415+00:00", "trade", 9.19, 190.0]
["2026-09-24T16:56:37.773776+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:37.773874+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:37.773906+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:37.773918+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:37.773919+00:00", "trade", 9.19, 120.0]
["2026-09-24T16:56:37.773920+00:00", "trade", 9.19, 80.0]
["2026-09-24T16:56:37.773928+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:37.773983+00:00", "trade", 9.19, 66.0]
["2026-09-24T16:56:37.774273+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:37.774312+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:37.774334+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:37.774348+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:37.774388+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:38.074517+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:38.297525+00:00", "trade", 9.195, 4.0]
["2026-09-24T16:56:38.867511+00:00", "trade", 9.19, 12.0]
["2026-09-24T16:56:38.868052+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:38.868138+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:56:38.868217+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:56:38.868517+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:38.868527+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:39.955886+00:00", "trade", 9.1933, 18.0]
["2026-09-24T16:56:39.977019+00:00", "trade", 9.1933, 1.0]
["2026-09-24T16:56:40.223958+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:40.225564+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:40.226015+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:43.564133+00:00", "trade", 9.195, 8.0]
["2026-09-24T16:56:43.567893+00:00", "trade", 9.195, 4.0]
["2026-09-24T16:56:43.571575+00:00", "trade", 9.195, 28.0]
["2026-09-24T16:56:43.835013+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:47.930939+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:47.931395+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:48.612691+00:00", "trade", 9.1972, 600.0]
["2026-09-24T16:56:49.025256+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:49.195986+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:49.298302+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:49.389639+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:49.390109+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:49.968548+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:49.969009+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:49.969015+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:49.969488+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:49.969495+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:50.109768+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:50.488684+00:00", "trade", 9.1814, 1.0]
["2026-09-24T16:56:50.489481+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:50.489975+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:50.730846+00:00", "trade", 9.1932, 75.0]
["2026-09-24T16:56:50.732708+00:00", "trade", 9.195, 1.0]
["2026-09-24T16:56:50.734400+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:50.811147+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:51.083370+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:51.083378+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:51.083918+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:51.084223+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:51.086081+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:52.094264+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:52.094848+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:52.095093+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:52.095289+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:52.095730+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:52.112973+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:52.199415+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:52.466966+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:52.467306+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:52.467786+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:52.471127+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:52.471847+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:52.517298+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:52.522940+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:52.523453+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:53.636605+00:00", "trade", 9.1935, 1.0]
["2026-09-24T16:56:53.713859+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:54.090264+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:54.090707+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:54.091419+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:54.092223+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:54.093721+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:54.254388+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:54.254841+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:54.255293+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:56.202875+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:56.543095+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:56.578501+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:56.579017+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:56:56.579608+00:00", "trade", 9.1912, 42.0]
["2026-09-24T16:56:56.842076+00:00", "trade", 9.1993, 10.0]
["2026-09-24T16:56:57.062206+00:00", "trade", 9.2, 10.0]
["2026-09-24T16:56:57.759325+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:58.069062+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:58.109264+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:56:58.109375+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:56:58.109382+00:00", "trade", 9.2, 50.0]
["2026-09-24T16:56:58.109392+00:00", "trade", 9.2, 1.0]
["2026-09-24T16:56:58.109397+00:00", "trade", 9.2, 300.0]
["2026-09-24T16:56:58.109505+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:56:58.109556+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:56:58.109628+00:00", "trade", 9.2, 28.0]
["2026-09-24T16:56:58.109629+00:00", "trade", 9.2, 60.0]
["2026-09-24T16:56:58.109692+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:56:58.109699+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:56:58.109706+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:56:58.109714+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:56:58.109721+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:56:58.109728+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:56:58.109734+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:56:58.109816+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:56:58.109844+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:56:58.109891+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:56:58.109940+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:56:58.109971+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:56:58.109986+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:56:58.110003+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:56:58.110028+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:56:58.110053+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:56:58.110075+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:56:58.110132+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:56:58.110153+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:56:58.110393+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:56:58.110407+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:56:58.110422+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:56:58.110452+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:56:58.110502+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:56:58.110598+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:56:58.155261+00:00", "trade", 9.205, 3.0]
["2026-09-24T16:56:58.180405+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:56:59.824885+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:56:59.824895+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:00.982873+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:00.983363+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:00.984342+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:00.984812+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:01.681983+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:02.306746+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:02.307214+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:02.633827+00:00", "trade", 9.1881, 4.0]
["2026-09-24T16:57:03.050300+00:00", "trade", 9.1834, 3.0]
["2026-09-24T16:57:04.399754+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:04.400213+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:04.484128+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:05.811198+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:05.811686+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:07.164643+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:07.167084+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:08.440329+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:08.440792+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:08.441245+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:10.681204+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:13.298088+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:13.463699+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:15.028871+00:00", "trade", 9.205, 12.0]
["2026-09-24T16:57:15.029678+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:16.171219+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:16.173536+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:16.279514+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:16.279712+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:16.279768+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:16.280132+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:16.280802+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:16.282481+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:16.296762+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:16.315522+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:16.315613+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:16.315662+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:16.316048+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:16.316508+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:16.316589+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:16.316596+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:16.319138+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:16.353535+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:16.375321+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:16.375660+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:16.375681+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:16.382245+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:16.395026+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:16.435749+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:16.435787+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:16.436107+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:16.437276+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:16.441601+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:16.445520+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:16.446158+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:16.503008+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:16.503491+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:17.320804+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:17.321216+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:17.448341+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:17.600832+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:17.601107+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:17.601345+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:17.822840+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:17.829334+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:18.113362+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:18.113369+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:18.113707+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:18.114357+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:18.115186+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:18.117234+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:18.117241+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:18.131579+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:18.237262+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:18.237733+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:18.299198+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:18.299209+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:18.304572+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:18.322056+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:18.322546+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:18.403434+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:18.499755+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:18.522279+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:18.522843+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:18.534325+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:18.544210+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:18.813607+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:18.814073+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:18.824827+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:18.928066+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:18.928151+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:18.928165+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:18.931771+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:19.030702+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:19.132743+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:19.137936+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:19.163386+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:19.173630+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:19.337305+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:19.387018+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:19.387525+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:19.388058+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:19.475585+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:19.476033+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:20.781292+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:20.781307+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:20.931576+00:00", "trade", 9.205, 700.0]
["2026-09-24T16:57:20.932163+00:00", "trade", 9.2028, 64.0]
["2026-09-24T16:57:21.628487+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:21.733825+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:23.727133+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:57:23.727134+00:00", "trade", 9.205, 31.0]
["2026-09-24T16:57:23.727685+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:23.728139+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:23.737293+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:24.007813+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:24.007819+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:24.008208+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:24.008286+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:24.008489+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:24.008709+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:24.008726+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:24.016511+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:24.017010+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:24.030248+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:24.035700+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:24.292372+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:24.832152+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:24.834724+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:24.919551+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:25.568259+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:25.568642+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:25.569096+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:26.115355+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:26.115721+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:26.116265+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:26.116719+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:26.212685+00:00", "trade", 9.1845, 1.0]
["2026-09-24T16:57:26.983672+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:26.984048+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:28.770933+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:29.074510+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:29.113798+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:29.114545+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:57:29.114549+00:00", "trade", 9.21, 300.0]
["2026-09-24T16:57:29.114549+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:57:29.114553+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:57:29.114556+00:00", "trade", 9.21, 10.0]
["2026-09-24T16:57:29.114560+00:00", "trade", 9.21, 20.0]
["2026-09-24T16:57:29.114587+00:00", "trade", 9.21, 6.0]
["2026-09-24T16:57:29.114587+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:57:29.114982+00:00", "trade", 9.21, 4.0]
["2026-09-24T16:57:29.114983+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:57:29.114995+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:57:29.115157+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:29.115164+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:29.115201+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:29.115215+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:29.115224+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:29.115238+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:29.115252+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:29.115267+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:29.115281+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:29.115292+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:29.115349+00:00", "trade", 9.2093, 47.0]
["2026-09-24T16:57:29.115364+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:57:29.115453+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:57:29.115460+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:57:29.115613+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:57:29.115621+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:57:29.115634+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:57:29.116130+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:57:29.116226+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:57:29.117157+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:57:29.118735+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:57:29.118834+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:57:29.118855+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:57:29.119563+00:00", "trade", 9.215, 4.0]
["2026-09-24T16:57:29.119706+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:57:29.120146+00:00", "trade", 9.22, 1.0]
["2026-09-24T16:57:29.121335+00:00", "trade", 9.21, 1.0]
["2026-09-24T16:57:29.135190+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:57:29.254269+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:57:29.555289+00:00", "trade", 9.21, 1.0]
["2026-09-24T16:57:29.555971+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:57:29.595708+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:57:29.596171+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:57:29.618387+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:57:29.653511+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:57:29.653518+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:57:29.653524+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:57:29.653531+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:57:29.653712+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:57:29.653718+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:57:29.653732+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:57:29.653741+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:57:29.653742+00:00", "trade", 9.21, 108.0]
["2026-09-24T16:57:29.653742+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:57:29.653748+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:57:29.653750+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:57:29.653762+00:00", "trade", 9.21, 192.0]
["2026-09-24T16:57:29.653768+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:57:29.653779+00:00", "trade", 9.21, 300.0]
["2026-09-24T16:57:29.653788+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:57:29.653914+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:57:29.653967+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:57:29.653973+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:57:29.653981+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:57:29.654055+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:57:29.654061+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:57:29.654064+00:00", "trade", 9.21, 50.0]
["2026-09-24T16:57:29.654064+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:57:29.654064+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:57:29.654064+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:29.654158+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:29.654165+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:29.654189+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:29.654193+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:29.654221+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:29.654237+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:29.654287+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:29.654308+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:29.654330+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:29.654359+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:29.654362+00:00", "trade", 9.21, 47.0]
["2026-09-24T16:57:29.654367+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:29.654395+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:29.654444+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:29.654452+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:29.654529+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:29.654549+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:29.654556+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:29.654671+00:00", "trade", 9.21, 48.0]
["2026-09-24T16:57:29.654748+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:29.654793+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:29.655216+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:29.655240+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:29.662253+00:00", "trade", 9.205, 2.0]
["2026-09-24T16:57:29.682599+00:00", "trade", 9.205, 2.0]
["2026-09-24T16:57:31.761661+00:00", "trade", 9.205, 51.0]
["2026-09-24T16:57:32.616272+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:32.618446+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:32.619669+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:32.687625+00:00", "trade", 9.205, 90.0]
["2026-09-24T16:57:32.704944+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:57:32.705044+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:57:32.705152+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:57:32.705847+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:32.706180+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:32.706189+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:32.706228+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:32.706484+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:32.706503+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:32.706648+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:32.706660+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:32.706938+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:32.707117+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:34.071103+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:34.071375+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:34.071401+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:34.071505+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:34.071560+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:34.071713+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:34.072158+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:34.072609+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:34.073268+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:34.160267+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:34.160703+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:34.160719+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:34.166050+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:34.166511+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:34.383091+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:34.392442+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:34.417926+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:34.488208+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:34.488257+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:34.830184+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:34.830288+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:34.830352+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:34.830540+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:34.831002+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:34.883190+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:34.884141+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:34.892257+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:34.915912+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:34.916541+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:35.225840+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:35.248857+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:35.249373+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:35.877329+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:35.952890+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:35.953377+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:39.352512+00:00", "trade", 9.1989, 10.0]
["2026-09-24T16:57:39.353909+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:39.354366+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:39.354865+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:39.356529+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:39.529062+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:40.054589+00:00", "trade", 9.205, 20.0]
["2026-09-24T16:57:40.150355+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:40.150880+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:40.151341+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:40.493872+00:00", "trade", 9.2005, 100.0]
["2026-09-24T16:57:40.494636+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:40.494672+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:40.862486+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:42.405955+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:42.405992+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:42.406011+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:42.406156+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:42.406224+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:42.406727+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:42.406739+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:42.464264+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:42.464293+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:42.464406+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:42.464757+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:42.464768+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:42.464824+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:42.495609+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:42.495669+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:42.501295+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:42.524121+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:42.524208+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:42.524222+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:42.721288+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:42.721344+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:42.721385+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:42.723997+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:42.724524+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:42.724676+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:42.792926+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:43.393865+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:43.394084+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:43.623204+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:43.623291+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:43.623348+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:43.623780+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:43.870176+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:43.870184+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:43.870220+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:43.870384+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:44.585162+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:44.585627+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:44.661371+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:44.661388+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:45.145595+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:45.145601+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:45.145613+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:45.146056+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:45.283289+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:45.283761+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:45.978258+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:45.978735+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:46.067494+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:46.067506+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:46.103954+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:46.103961+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:46.103967+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:46.104402+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:46.104427+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:46.143698+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:46.292584+00:00", "trade", 9.2005, 19.0]
["2026-09-24T16:57:46.293290+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:47.863727+00:00", "trade", 9.1989, 300.0]
["2026-09-24T16:57:47.864781+00:00", "trade", 9.1989, 100.0]
["2026-09-24T16:57:47.918382+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:47.918526+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:47.955984+00:00", "trade", 9.1989, 300.0]
["2026-09-24T16:57:48.056176+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:48.145511+00:00", "trade", 9.2, 50.0]
["2026-09-24T16:57:48.145513+00:00", "trade", 9.2, 288.0]
["2026-09-24T16:57:48.145514+00:00", "trade", 9.2, 200.0]
["2026-09-24T16:57:48.145517+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:57:48.145596+00:00", "trade", 9.2, 1.0]
["2026-09-24T16:57:48.145634+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:57:48.145640+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:57:48.145654+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:57:48.145661+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:57:48.145674+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:57:48.145681+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:57:48.145687+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:57:48.145692+00:00", "trade", 9.2, 1.0]
["2026-09-24T16:57:48.145694+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:57:48.145701+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:57:48.145708+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:57:48.145715+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:57:48.145722+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:57:48.145728+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:57:48.145750+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:57:48.145757+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:57:48.145821+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:57:48.145824+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:57:48.145829+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:57:48.145862+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:57:48.145918+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:57:48.145920+00:00", "trade", 9.2, 1.0]
["2026-09-24T16:57:48.145920+00:00", "trade", 9.2, 300.0]
["2026-09-24T16:57:48.145921+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:57:48.145997+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:57:48.146011+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:57:48.146098+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:57:48.146293+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:57:48.146368+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:57:48.146380+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:57:48.146421+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:57:48.146435+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:57:48.146476+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:57:48.146572+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:57:48.146655+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:57:48.147030+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:57:48.147102+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:57:48.147157+00:00", "trade", 9.2, 11.0]
["2026-09-24T16:57:48.150181+00:00", "trade", 9.2062, 16.0]
["2026-09-24T16:57:48.153978+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:57:48.154437+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:57:48.287551+00:00", "trade", 9.195, 1.0]
["2026-09-24T16:57:50.788852+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:57:50.788938+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:57:50.788951+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:57:50.789420+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:57:51.882452+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:57:51.882926+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:57:52.093553+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:57:52.093562+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:57:52.094007+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:57:52.270706+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:57:52.270710+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:57:52.270712+00:00", "trade", 9.19, 20.0]
["2026-09-24T16:57:52.270715+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:57:52.270744+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:57:52.270750+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:57:52.270769+00:00", "trade", 9.19, 20.0]
["2026-09-24T16:57:52.270794+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:57:52.270794+00:00", "trade", 9.19, 9.0]
["2026-09-24T16:57:52.270993+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:57:52.270993+00:00", "trade", 9.19, 6.0]
["2026-09-24T16:57:52.270999+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:57:52.271009+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:57:52.271044+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:57:52.271162+00:00", "trade", 9.19, 1.0]
["2026-09-24T16:57:52.271183+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:57:52.271199+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:57:52.271743+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:57:52.271805+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:57:52.271819+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:57:52.272103+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:57:52.272239+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:57:52.272320+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:57:52.272575+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:57:52.272742+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:57:52.272924+00:00", "trade", 9.19, 10.0]
["2026-09-24T16:57:52.272935+00:00", "trade", 9.19, 149.0]
["2026-09-24T16:57:52.277223+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:57:52.281061+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:57:52.283363+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:57:52.284119+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:57:52.284183+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:57:52.284197+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:57:52.301219+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:57:52.416034+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:57:52.641507+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:57:52.642043+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:57:52.642431+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:57:52.642790+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:57:52.642805+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:57:52.643401+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:57:52.643408+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:57:52.643600+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:57:52.645073+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:57:52.645972+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:57:52.646017+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:57:52.646320+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:57:54.030928+00:00", "trade", 9.1999, 15.0]
["2026-09-24T16:57:54.104735+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:57:54.104762+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:57:54.104768+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:57:54.104787+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:57:54.156548+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:57:54.347981+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:57:54.348437+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:57:54.641090+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:57:55.644785+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:57:55.644793+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:57:55.690510+00:00", "trade", 9.1989, 100.0]
["2026-09-24T16:57:55.740168+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:57:56.023375+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:57:56.838488+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:57:56.838751+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:57:56.839196+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:57:57.895277+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:57:57.895738+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:57:57.895812+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:57:58.237930+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:57:59.892728+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:03.662275+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:03.662735+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:05.556564+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:05.556878+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:05.557037+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:05.831359+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:05.831865+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:06.254101+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:06.258555+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:06.259344+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:06.260573+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:06.261047+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:06.426492+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:06.550549+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:06.551003+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:06.551040+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:06.747481+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:07.183133+00:00", "trade", 9.1922, 35.0]
["2026-09-24T16:58:07.720166+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:07.720630+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:08.413400+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:08.413890+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:10.029965+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:10.031268+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:10.031307+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:10.046291+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:10.093195+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:10.093549+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:10.093637+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:10.093665+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:10.329739+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:10.329832+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:10.332288+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:10.442143+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:10.579343+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:10.582147+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:11.339184+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:15.118380+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:15.118856+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:15.490816+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:17.493147+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:17.493323+00:00", "trade", 9.195, 30.0]
["2026-09-24T16:58:17.493347+00:00", "trade", 9.195, 30.0]
["2026-09-24T16:58:17.494061+00:00", "trade", 9.195, 1.0]
["2026-09-24T16:58:17.494070+00:00", "trade", 9.195, 1.0]
["2026-09-24T16:58:17.895310+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:17.895766+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:17.965218+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:17.965325+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:17.965790+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:17.965880+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:17.967580+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:17.975686+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:17.976457+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:17.996810+00:00", "trade", 9.195, 300.0]
["2026-09-24T16:58:18.036362+00:00", "trade", 9.195, 373.0]
["2026-09-24T16:58:18.212575+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:18.432329+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:19.539939+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:19.644397+00:00", "trade", 9.1986, 2000.0]
["2026-09-24T16:58:19.645213+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:19.666459+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:20.741547+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:21.140380+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:21.698043+00:00", "trade", 9.195, 30.0]
["2026-09-24T16:58:21.862660+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:21.896795+00:00", "trade", 9.195, 105.0]
["2026-09-24T16:58:21.897592+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:21.901987+00:00", "trade", 9.195, 285.0]
["2026-09-24T16:58:21.902964+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:22.089961+00:00", "trade", 9.195, 410.0]
["2026-09-24T16:58:22.113998+00:00", "trade", 9.1989, 100.0]
["2026-09-24T16:58:22.275496+00:00", "trade", 9.195, 40.0]
["2026-09-24T16:58:22.465860+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:22.466313+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:22.475766+00:00", "trade", 9.195, 10.0]
["2026-09-24T16:58:22.528552+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:22.719313+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:22.862046+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:23.502402+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:23.593358+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:24.115026+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:24.115037+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:24.115488+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:24.116661+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:24.118007+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:24.405296+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:27.633387+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:27.971135+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:30.147563+00:00", "trade", 9.1991, 1.0]
["2026-09-24T16:58:31.382272+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:31.473327+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:31.498892+00:00", "trade", 9.1972, 1.0]
["2026-09-24T16:58:31.595857+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:32.542225+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:33.253892+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:34.666510+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:34.668006+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:34.755341+00:00", "trade", 9.195, 4.0]
["2026-09-24T16:58:35.032129+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:35.148203+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:36.009261+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:37.403185+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:41.490469+00:00", "trade", 9.195, 30.0]
["2026-09-24T16:58:41.687299+00:00", "trade", 9.195, 1.0]
["2026-09-24T16:58:42.209990+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:42.219782+00:00", "trade", 9.195, 4.0]
["2026-09-24T16:58:42.220853+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:43.422025+00:00", "trade", 9.1914, 1.0]
["2026-09-24T16:58:46.116795+00:00", "trade", 9.195, 20.0]
["2026-09-24T16:58:49.315684+00:00", "trade", 9.1999, 40.0]
["2026-09-24T16:58:49.518991+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:50.762634+00:00", "trade", 9.198, 3.0]
["2026-09-24T16:58:53.793666+00:00", "trade", 9.1983, 105.0]
["2026-09-24T16:58:53.834600+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:53.835094+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:53.953246+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:54.093364+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:55.384274+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:55.689465+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:56.537417+00:00", "trade", 9.195, 36.0]
["2026-09-24T16:58:56.539352+00:00", "trade", 9.195, 2.0]
["2026-09-24T16:58:57.419815+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:57.421121+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:57.544609+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:58.020002+00:00", "trade", 9.195, 64.0]
["2026-09-24T16:58:58.020014+00:00", "trade", 9.195, 10.0]
["2026-09-24T16:58:58.031261+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:58.981557+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:58.985841+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:58.992014+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:58:59.758135+00:00", "trade", 9.2, 3.0]
["2026-09-24T16:59:01.131228+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:01.131288+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:01.131387+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:01.131517+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:01.131630+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:01.144872+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:01.461944+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:01.461999+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:01.462026+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:01.462038+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:01.490977+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:02.362039+00:00", "trade", 9.195, 10.0]
["2026-09-24T16:59:02.362845+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:02.364754+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:02.486705+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:03.252965+00:00", "trade", 9.1977, 3.0]
["2026-09-24T16:59:03.277103+00:00", "trade", 9.1977, 1.0]
["2026-09-24T16:59:03.558386+00:00", "trade", 9.1976, 1.0]
["2026-09-24T16:59:04.185307+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:04.787033+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:04.829423+00:00", "trade", 9.195, 7.0]
["2026-09-24T16:59:04.831424+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:04.831938+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:05.252745+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:05.253323+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:05.309251+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:05.485229+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:05.572485+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:05.573006+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:06.570385+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:06.589730+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:06.590126+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:06.673370+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:06.751989+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:06.884458+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:07.523510+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:07.649004+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:08.362638+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:08.363145+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:10.701275+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:10.701343+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:11.550277+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:11.553923+00:00", "trade", 9.195, 150.0]
["2026-09-24T16:59:11.554712+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:11.555160+00:00", "trade", 9.195, 24.0]
["2026-09-24T16:59:11.555218+00:00", "trade", 9.195, 126.0]
["2026-09-24T16:59:11.555432+00:00", "trade", 9.195, 150.0]
["2026-09-24T16:59:11.556201+00:00", "trade", 9.195, 120.0]
["2026-09-24T16:59:14.224691+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:14.672633+00:00", "trade", 9.2, 2.0]
["2026-09-24T16:59:15.070587+00:00", "trade", 9.195, 10.0]
["2026-09-24T16:59:16.715424+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:16.715555+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:16.716818+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:16.733295+00:00", "trade", 9.2, 7.0]
["2026-09-24T16:59:16.733805+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:16.741786+00:00", "trade", 9.195, 10.0]
["2026-09-24T16:59:16.744762+00:00", "trade", 9.195, 11.0]
["2026-09-24T16:59:16.745740+00:00", "trade", 9.195, 60.0]
["2026-09-24T16:59:16.745828+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:16.748514+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:16.767324+00:00", "trade", 9.195, 80.0]
["2026-09-24T16:59:16.800802+00:00", "trade", 9.195, 11.0]
["2026-09-24T16:59:16.956330+00:00", "trade", 9.195, 10.0]
["2026-09-24T16:59:16.956332+00:00", "trade", 9.195, 10.0]
["2026-09-24T16:59:17.369757+00:00", "trade", 9.195, 11.0]
["2026-09-24T16:59:18.010709+00:00", "trade", 9.195, 10.0]
["2026-09-24T16:59:18.013690+00:00", "trade", 9.195, 10.0]
["2026-09-24T16:59:18.502417+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:18.502575+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:18.502730+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:18.502784+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:18.503038+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:18.503149+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:18.893346+00:00", "trade", 9.195, 1.0]
["2026-09-24T16:59:19.489493+00:00", "trade", 9.2007, 2.0]
["2026-09-24T16:59:20.849597+00:00", "trade", 9.195, 10.0]
["2026-09-24T16:59:20.850049+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:20.850056+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:21.894789+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:21.999075+00:00", "trade", 9.195, 10.0]
["2026-09-24T16:59:21.999251+00:00", "trade", 9.195, 90.0]
["2026-09-24T16:59:21.999532+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:21.999990+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:22.807890+00:00", "trade", 9.19, 10.0]
["2026-09-24T16:59:22.807895+00:00", "trade", 9.19, 10.0]
["2026-09-24T16:59:22.808423+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:22.808456+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:22.808479+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:22.808743+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:22.808816+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:22.808829+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:22.809001+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:22.809290+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:22.908826+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:23.765025+00:00", "trade", 9.195, 10.0]
["2026-09-24T16:59:23.765027+00:00", "trade", 9.195, 10.0]
["2026-09-24T16:59:23.766022+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:23.766483+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:23.766493+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:24.370612+00:00", "trade", 9.195, 25.0]
["2026-09-24T16:59:26.725336+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:26.725801+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:28.463875+00:00", "trade", 9.195, 4.0]
["2026-09-24T16:59:28.465702+00:00", "trade", 9.195, 2.0]
["2026-09-24T16:59:28.466041+00:00", "trade", 9.195, 1.0]
["2026-09-24T16:59:28.467206+00:00", "trade", 9.195, 2.0]
["2026-09-24T16:59:28.604935+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:28.605393+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:29.295785+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:33.713705+00:00", "trade", 9.1964, 1.0]
["2026-09-24T16:59:33.714939+00:00", "trade", 9.195, 1.0]
["2026-09-24T16:59:33.931712+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:34.019407+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:34.019868+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:35.018026+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:35.018772+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:35.020089+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:35.331111+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:59:35.331115+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:35.331607+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:35.332104+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:35.334379+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:35.334925+00:00", "trade", 9.2, 1.0]
["2026-09-24T16:59:35.334925+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:35.477900+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:36.222668+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:36.226250+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:36.437164+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:37.810311+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:37.811796+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:37.864370+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:38.190432+00:00", "trade", 9.195, 35.0]
["2026-09-24T16:59:38.190829+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:39.720854+00:00", "trade", 9.2, 1.0]
["2026-09-24T16:59:39.721834+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:41.738644+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:42.572056+00:00", "trade", 9.195, 20.0]
["2026-09-24T16:59:43.025494+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:43.113122+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:43.113590+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:43.329085+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:43.621688+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:44.481658+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:44.604387+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:44.609895+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:46.270419+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:47.147277+00:00", "trade", 9.2, 99.0]
["2026-09-24T16:59:47.147279+00:00", "trade", 9.2, 3.0]
["2026-09-24T16:59:47.147280+00:00", "trade", 9.2, 3.0]
["2026-09-24T16:59:47.147282+00:00", "trade", 9.2, 200.0]
["2026-09-24T16:59:47.147307+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:59:47.147359+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:47.147372+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:47.147380+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:47.147388+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:47.147394+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:47.147401+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:47.147570+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:47.147576+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:47.147583+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:47.147592+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:47.147598+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:47.147605+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:47.147608+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:59:47.147611+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:47.147632+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:47.147639+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:59:47.147646+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:59:47.147654+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:59:47.147667+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:59:47.147674+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:59:47.147676+00:00", "trade", 9.2, 223.0]
["2026-09-24T16:59:47.147681+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:59:47.147681+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:59:47.147683+00:00", "trade", 9.2, 200.0]
["2026-09-24T16:59:47.147683+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:59:47.147687+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:59:47.147694+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:59:47.147701+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:59:47.147707+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:59:47.147714+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:59:47.147721+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:59:47.147728+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:59:47.147734+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:59:47.147748+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:59:47.147865+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:59:47.148001+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:59:47.148034+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:59:47.148083+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:59:47.148246+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:59:47.148300+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:59:47.148317+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:59:47.148325+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:59:47.148343+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:59:47.148361+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:59:47.148374+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:59:47.148399+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:59:47.148409+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:59:47.148429+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:59:47.148496+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:59:47.155968+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:59:47.343889+00:00", "trade", 9.2, 2.0]
["2026-09-24T16:59:47.343891+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:59:47.344381+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:59:47.344542+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:59:48.792608+00:00", "trade", 9.2, 1.0]
["2026-09-24T16:59:48.803717+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:59:48.804653+00:00", "trade", 9.2, 16.0]
["2026-09-24T16:59:48.805180+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:59:48.805189+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:59:48.805212+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:59:48.805221+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:59:48.805934+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:59:48.821699+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:59:48.821961+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:59:48.842907+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:59:48.842913+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:59:48.843364+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:59:49.323527+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:59:49.324061+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:59:49.324080+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:59:50.009589+00:00", "trade", 9.205, 2.0]
["2026-09-24T16:59:50.010075+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:59:50.011670+00:00", "trade", 9.205, 1.0]
["2026-09-24T16:59:50.144219+00:00", "trade", 9.205, 1.0]
["2026-09-24T16:59:52.552106+00:00", "trade", 9.2, 20.0]
["2026-09-24T16:59:54.307473+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:59:54.307950+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:59:54.666933+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:59:54.666976+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:59:54.678156+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:59:54.874427+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:59:54.914372+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:59:54.914707+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:59:54.914802+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:59:54.914816+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:59:54.914863+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:59:54.915257+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:59:54.916689+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:59:54.918221+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:59:54.918229+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:59:54.919296+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:59:54.919309+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:59:54.919800+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:59:59.736352+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:59:59.736397+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:59:59.736429+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:59:59.736456+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:59:59.736463+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:59:59.857042+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:00.012250+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:00.046356+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:00.046390+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:00.149485+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:00.158273+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:00:00.158273+00:00", "trade", 9.2, 300.0]
["2026-09-24T17:00:00.158361+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:00:00.158602+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:00.158665+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:00.158685+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:00.158766+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:00.160984+00:00", "trade", 9.2, 5.0]
["2026-09-24T17:00:00.191902+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:00:00.219871+00:00", "trade", 9.2, 11.0]
["2026-09-24T17:00:00.219873+00:00", "trade", 9.2, 1.0]
["2026-09-24T17:00:00.219874+00:00", "trade", 9.2, 1.0]
["2026-09-24T17:00:00.219986+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:00:00.220037+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:00:00.220051+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:00:00.220057+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:00:00.220065+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:00:00.220073+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:00:00.220080+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:00:00.220087+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:00:00.220093+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:00:00.220120+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:00:00.220127+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:00:00.220145+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:00:00.220152+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:00:00.220159+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:00:00.220165+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:00:00.220185+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:00:00.220218+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:00:00.220221+00:00", "trade", 9.2, 70.0]
["2026-09-24T17:00:00.220221+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:00:00.220250+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:00:00.220257+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:00:00.220270+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:00:00.220372+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:00:00.220627+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:00:00.220730+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:00:00.220981+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:00:00.221014+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:00:00.221138+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:00:00.221376+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:00:00.222796+00:00", "trade", 9.2, 5.0]
["2026-09-24T17:00:00.222911+00:00", "trade", 9.2, 95.0]
["2026-09-24T17:00:00.280983+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:00:00.333061+00:00", "trade", 9.195, 11.0]
["2026-09-24T17:00:00.376641+00:00", "trade", 9.195, 200.0]
["2026-09-24T17:00:00.385426+00:00", "trade", 9.195, 10.0]
["2026-09-24T17:00:00.457478+00:00", "trade", 9.195, 10.0]
["2026-09-24T17:00:00.470526+00:00", "trade", 9.195, 1.0]
["2026-09-24T17:00:00.629924+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:00:00.630045+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:00:00.630481+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:00:00.630538+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:00:00.631713+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:00:00.631766+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:00:00.632131+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:00:00.632139+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:00:00.634178+00:00", "trade", 9.195, 10.0]
["2026-09-24T17:00:00.643234+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:00:00.643259+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:00:00.643477+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:00:00.643533+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:00:00.643745+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:00:00.643970+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:00:00.643986+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:00:00.645682+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:00:00.645731+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:00:00.645909+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:00:00.742367+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:00:00.744172+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:00:00.744201+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:00:00.744626+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:00:00.746334+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:00:00.747913+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:00:00.748373+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:00:00.748997+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:00:00.756472+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:00:00.797517+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:00:00.807964+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:00:00.863929+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:00:00.864208+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:00:00.883350+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:00:00.883351+00:00", "trade", 9.19, 700.0]
["2026-09-24T17:00:00.883352+00:00", "trade", 9.19, 200.0]
["2026-09-24T17:00:00.883354+00:00", "trade", 9.19, 1.0]
["2026-09-24T17:00:00.883355+00:00", "trade", 9.19, 50.0]
["2026-09-24T17:00:00.883357+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:00:00.883399+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:00:00.883419+00:00", "trade", 9.19, 12.0]
["2026-09-24T17:00:00.883434+00:00", "trade", 9.19, 88.0]
["2026-09-24T17:00:00.883493+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:00:00.883501+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:00:00.883516+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:00:00.883522+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:00:00.883529+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:00:00.883536+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:00:00.883543+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:00:00.883552+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:00:00.883558+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:00:00.883574+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:00:00.883580+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:00:00.883587+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:00:00.883594+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:00:00.883601+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:00:00.883616+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:00:00.883624+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:00:00.883631+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:00:00.883640+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:00:00.883647+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:00:00.883655+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:00:00.883722+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:00:00.883722+00:00", "trade", 9.19, 1.0]
["2026-09-24T17:00:00.883850+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:00:00.883907+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:00:00.883927+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:00:00.883929+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:00.884085+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:00.884136+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:00.884296+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:00.884305+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:00.884709+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:00.884716+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:00.884722+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:00.884752+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:00.884766+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:00.884791+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:00.885095+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:00.885356+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:00.888215+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:01.500999+00:00", "trade", 9.185, 11.0]
["2026-09-24T17:00:01.501000+00:00", "trade", 9.185, 50.0]
["2026-09-24T17:00:01.523667+00:00", "trade", 9.185, 343.0]
["2026-09-24T17:00:01.564751+00:00", "trade", 9.1819, 200.0]
["2026-09-24T17:00:02.282184+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:02.638198+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:03.040461+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:03.041443+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:04.497677+00:00", "trade", 9.1946, 1.0]
["2026-09-24T17:00:05.585153+00:00", "trade", 9.185, 40.0]
["2026-09-24T17:00:05.590046+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:05.661695+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:06.686264+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:06.982130+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:06.982136+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:06.993429+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:06.993970+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:06.994192+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:06.994222+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:06.994887+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:06.995232+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:06.995282+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:06.995663+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:07.006460+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:07.006900+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:07.007351+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:07.035860+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:07.135574+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:07.775910+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:07.776628+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:07.856766+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:07.890430+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:07.890507+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:07.920119+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:07.945960+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:08.153115+00:00", "trade", 9.18, 36.0]
["2026-09-24T17:00:08.153137+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:08.153144+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:08.153165+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:08.153174+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:08.153536+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:00:08.153548+00:00", "trade", 9.18, 553.0]
["2026-09-24T17:00:08.153552+00:00", "trade", 9.18, 200.0]
["2026-09-24T17:00:08.153558+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:00:08.153563+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:00:08.153572+00:00", "trade", 9.18, 200.0]
["2026-09-24T17:00:08.153576+00:00", "trade", 9.18, 147.0]
["2026-09-24T17:00:08.153579+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:08.153601+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:08.153618+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:08.153850+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:08.153892+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:08.154171+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:08.154208+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:08.154552+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:08.251230+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:08.251736+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:08.252948+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:08.284463+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:08.362172+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:08.532832+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:08.533259+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:08.533308+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:08.585479+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:08.793455+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:09.055826+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:09.711897+00:00", "trade", 9.185, 1.0]
["2026-09-24T17:00:10.061367+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:10.070577+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:10.074507+00:00", "trade", 9.18, 2.0]
["2026-09-24T17:00:10.074510+00:00", "trade", 9.18, 50.0]
["2026-09-24T17:00:10.074512+00:00", "trade", 9.18, 200.0]
["2026-09-24T17:00:10.074513+00:00", "trade", 9.18, 200.0]
["2026-09-24T17:00:10.074515+00:00", "trade", 9.18, 1.0]
["2026-09-24T17:00:10.074553+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:00:10.074570+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:00:10.074578+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:00:10.074585+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:00:10.074599+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:00:10.074608+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:00:10.074617+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:00:10.074625+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:00:10.074633+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:00:10.074641+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:00:10.074648+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:00:10.074655+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:00:10.074919+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:10.075298+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:10.075308+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:10.075484+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:10.075718+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:10.075753+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:10.075769+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:10.075960+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:10.076119+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:10.076179+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:10.082118+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:10.154655+00:00", "trade", 9.175, 1.0]
["2026-09-24T17:00:10.224653+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:10.326202+00:00", "trade", 9.175, 100.0]
["2026-09-24T17:00:10.326296+00:00", "trade", 9.175, 100.0]
["2026-09-24T17:00:10.327087+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:10.420819+00:00", "trade", 9.175, 229.0]
["2026-09-24T17:00:10.421045+00:00", "trade", 9.175, 229.0]
["2026-09-24T17:00:10.421053+00:00", "trade", 9.175, 10.0]
["2026-09-24T17:00:10.421055+00:00", "trade", 9.175, 219.0]
["2026-09-24T17:00:10.421295+00:00", "trade", 9.175, 105.0]
["2026-09-24T17:00:10.421307+00:00", "trade", 9.175, 4.0]
["2026-09-24T17:00:10.421404+00:00", "trade", 9.175, 5.0]
["2026-09-24T17:00:10.421723+00:00", "trade", 9.175, 115.0]
["2026-09-24T17:00:10.424691+00:00", "trade", 9.175, 100.0]
["2026-09-24T17:00:10.825514+00:00", "trade", 9.175, 20.0]
["2026-09-24T17:00:10.825532+00:00", "trade", 9.175, 20.0]
["2026-09-24T17:00:10.825660+00:00", "trade", 9.175, 20.0]
["2026-09-24T17:00:10.826680+00:00", "trade", 9.175, 20.0]
["2026-09-24T17:00:10.827863+00:00", "trade", 9.175, 30.0]
["2026-09-24T17:00:11.789875+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:11.918349+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:12.240473+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:14.542616+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:14.544161+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:14.544325+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:14.545079+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:14.550283+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:14.554286+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:14.973997+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:14.974563+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:15.103754+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:15.195885+00:00", "trade", 9.18, 1.0]
["2026-09-24T17:00:15.196699+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:15.197186+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:15.198031+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:15.306889+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:15.356184+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:15.356229+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:15.407425+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:15.407974+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:15.415620+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:15.425033+00:00", "trade", 9.177, 1.0]
["2026-09-24T17:00:15.449232+00:00", "trade", 9.177, 1.0]
["2026-09-24T17:00:15.456695+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:15.457540+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:15.457576+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:15.457594+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:15.457812+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:15.458034+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:15.458269+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:15.458481+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:15.516746+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:15.582462+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:15.587730+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:15.611197+00:00", "trade", 9.1767, 1.0]
["2026-09-24T17:00:15.636105+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:15.636559+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:16.006209+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:16.015330+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:16.019808+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:16.023994+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:16.031228+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:16.074803+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:16.365075+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:16.374215+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:16.374706+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:16.374798+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:16.441811+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:16.443532+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:16.528758+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:16.541726+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:16.546372+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:16.560232+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:16.690900+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:16.715103+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:16.719453+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:16.719477+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:16.719775+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:16.719881+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:16.719909+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:16.719949+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:16.720261+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:16.722208+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:17.116803+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:17.517881+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:17.518332+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:18.897124+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:18.897578+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:18.897591+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:20.972011+00:00", "trade", 9.17, 100.0]
["2026-09-24T17:00:20.972016+00:00", "trade", 9.17, 100.0]
["2026-09-24T17:00:20.972017+00:00", "trade", 9.17, 20.0]
["2026-09-24T17:00:20.972021+00:00", "trade", 9.17, 75.0]
["2026-09-24T17:00:20.972025+00:00", "trade", 9.17, 100.0]
["2026-09-24T17:00:20.972032+00:00", "trade", 9.17, 100.0]
["2026-09-24T17:00:20.972039+00:00", "trade", 9.17, 20.0]
["2026-09-24T17:00:20.972041+00:00", "trade", 9.17, 193.0]
["2026-09-24T17:00:20.972393+00:00", "trade", 9.17, 41.0]
["2026-09-24T17:00:20.972802+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:20.972820+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:20.972859+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:20.972867+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:20.972874+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:20.973048+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:20.973074+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:20.973326+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:20.973383+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:20.973566+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:20.973631+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:20.974043+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:20.974106+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:20.974112+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:20.974125+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:20.974237+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:20.974326+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:20.976149+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:20.977243+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:20.997154+00:00", "trade", 9.17, 4.0]
["2026-09-24T17:00:21.516352+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:21.516361+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:21.516410+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:21.516829+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:21.518302+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:21.527728+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:21.528567+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:21.528633+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:21.529113+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:21.537374+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:21.537684+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:21.537850+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:21.540102+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:21.564194+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:21.634841+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:21.761526+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:21.761897+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:21.761914+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:21.762384+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:21.766067+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:21.838131+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:21.838187+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:21.838212+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:21.838372+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:21.865681+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:21.927234+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:21.927403+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:21.927855+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:21.931397+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:22.172490+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:22.172524+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:22.312926+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:22.313339+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:22.320210+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:22.350559+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:22.351050+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:22.389618+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:22.394094+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:22.426400+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:22.426409+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:22.571757+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:22.572345+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:22.721352+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:22.721777+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:22.722232+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:22.750895+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:23.043007+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:23.143833+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:23.288146+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:23.318728+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:23.318747+00:00", "trade", 9.17, 100.0]
["2026-09-24T17:00:23.318754+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:23.319194+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:23.319202+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:23.319255+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:23.319286+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:23.319484+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:23.319587+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:23.319650+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:23.320053+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:23.321809+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:23.328666+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:24.208897+00:00", "trade", 9.175, 350.0]
["2026-09-24T17:00:24.210238+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:24.742592+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:25.803200+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:26.945384+00:00", "trade", 9.17, 2736.0]
["2026-09-24T17:00:27.108507+00:00", "trade", 9.1767, 1.0]
["2026-09-24T17:00:27.127189+00:00", "trade", 9.1767, 1.0]
["2026-09-24T17:00:27.556988+00:00", "trade", 9.1769, 1.0]
["2026-09-24T17:00:28.664233+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:28.664829+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:28.667387+00:00", "trade", 9.175, 1.0]
["2026-09-24T17:00:28.667785+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:28.667912+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:28.667933+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:28.667968+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:28.668993+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:28.671581+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:28.674795+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:28.679633+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:28.680891+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:28.771328+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:28.781432+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:28.784067+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:28.816564+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:28.854013+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:28.854095+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:00:28.854130+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:00:28.854148+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:00:28.854155+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:00:28.854247+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:00:28.854270+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:00:28.854427+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:00:28.854751+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:00:28.855759+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:00:28.857715+00:00", "trade", 9.18, 4.0]
["2026-09-24T17:00:28.857716+00:00", "trade", 9.18, 16.0]
["2026-09-24T17:00:28.857755+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:00:28.862414+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:00:28.864629+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:00:28.911704+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:28.911727+00:00", "trade", 9.18, 300.0]
["2026-09-24T17:00:28.911731+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:00:28.911732+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:28.911739+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:28.911764+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:00:28.912008+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:28.912035+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:28.912042+00:00", "trade", 9.18, 378.0]
["2026-09-24T17:00:28.912054+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:28.912090+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:28.912114+00:00", "trade", 9.18, 20.0]
["2026-09-24T17:00:28.912161+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:28.912228+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:28.912240+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:28.912494+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:28.912535+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:28.912551+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:28.912589+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:28.912726+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:28.916554+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:28.944597+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:29.000961+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:29.025094+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:29.025563+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:29.044260+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:29.044553+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:29.055592+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:29.062853+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:29.063109+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:29.063246+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:29.063306+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:29.063503+00:00", "quote", 9.17, 9.19]
["2026-09-24T17:00:29.063510+00:00", "quote", 9.17, 9.19]
["2026-09-24T17:00:29.063551+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:29.063793+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:29.063865+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:00:29.063933+00:00", "trade", 9.18, 300.0]
["2026-09-24T17:00:29.063934+00:00", "trade", 9.18, 49.0]
["2026-09-24T17:00:29.063935+00:00", "trade", 9.18, 200.0]
["2026-09-24T17:00:29.064006+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:00:29.064085+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:00:29.064403+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:00:29.064417+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:00:29.064423+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:00:29.064430+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:00:29.064436+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:00:29.064452+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:00:29.064494+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:00:29.064507+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:29.064555+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:29.064569+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:29.064583+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:29.064626+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:29.064698+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:29.064706+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:29.064720+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:29.064728+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:29.064878+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:29.064919+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:29.065206+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:29.066554+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:29.067908+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:29.155252+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:31.983566+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:31.983658+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:31.983873+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:31.984065+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:31.984118+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:31.984580+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:31.985041+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:31.988664+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:32.009512+00:00", "trade", 9.185, 1.0]
["2026-09-24T17:00:32.010198+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:32.016568+00:00", "trade", 9.185, 47.0]
["2026-09-24T17:00:32.017283+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:32.017734+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:32.021350+00:00", "trade", 9.185, 25.0]
["2026-09-24T17:00:32.022091+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:32.022116+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:32.022632+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:32.027269+00:00", "trade", 9.185, 164.0]
["2026-09-24T17:00:34.525980+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:35.165330+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:35.165804+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:36.887482+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:36.887951+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:37.504219+00:00", "trade", 9.185, 70.0]
["2026-09-24T17:00:39.210570+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:39.216348+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:39.223718+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:39.603909+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:39.652912+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:39.653408+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:39.653475+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:39.699342+00:00", "trade", 9.185, 70.0]
["2026-09-24T17:00:39.699630+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:39.700068+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:39.700086+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:39.700141+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:40.446671+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:40.823017+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:40.823493+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:40.823561+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:40.823588+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:40.841588+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:41.195329+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:41.195374+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:41.195788+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:41.300333+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:41.300926+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:41.301020+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:41.309298+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:41.491706+00:00", "trade", 9.1831, 1.0]
["2026-09-24T17:00:41.492396+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:41.824122+00:00", "trade", 9.1818, 2.0]
["2026-09-24T17:00:41.888598+00:00", "trade", 9.185, 10.0]
["2026-09-24T17:00:41.888600+00:00", "trade", 9.185, 50.0]
["2026-09-24T17:00:41.888865+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:41.888893+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:41.889335+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:41.889343+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:41.889395+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:42.839542+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:43.158502+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:43.160751+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:43.520598+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:43.711067+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:44.008595+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:44.075159+00:00", "trade", 9.185, 60.0]
["2026-09-24T17:00:44.205034+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:44.788765+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:44.800036+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:45.217491+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:45.230726+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:45.381272+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:46.156055+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:46.167739+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:46.169970+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:46.265109+00:00", "trade", 9.185, 60.0]
["2026-09-24T17:00:46.297772+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:46.700244+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:47.399232+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:47.399686+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:47.735713+00:00", "trade", 9.1835, 129.0]
["2026-09-24T17:00:47.737671+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:47.738139+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:47.790979+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:48.231911+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:48.233151+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:48.251956+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:50.836930+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:50.837386+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:50.837393+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:53.185789+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:53.185804+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:53.186154+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:53.186166+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:53.186239+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:53.186458+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:53.186469+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:53.186609+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:53.191949+00:00", "trade", 9.18, 1.0]
["2026-09-24T17:00:53.191949+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:53.192421+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:53.192429+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:53.267358+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:53.289434+00:00", "trade", 9.1928, 200.0]
["2026-09-24T17:00:53.290994+00:00", "trade", 9.1928, 34.0]
["2026-09-24T17:00:53.316699+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:54.012085+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:00:54.012124+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:54.012404+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:54.012825+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:54.012835+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:54.012863+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:54.012875+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:54.012915+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:54.013156+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:54.013164+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:54.013281+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:54.013294+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:54.013344+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:54.013608+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:54.014137+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:54.014936+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:54.021468+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:54.134659+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:55.739577+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:55.740023+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:57.755919+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:57.756262+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:57.763637+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:57.804693+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:58.013677+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:58.014341+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:58.014794+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:58.146478+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:58.146502+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:58.146666+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:58.146895+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:58.146952+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:58.147369+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:58.147645+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:58.147674+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:58.250726+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:58.349452+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:58.473439+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:58.474349+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:58.474420+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:58.474435+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:58.474498+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:58.474867+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:58.475130+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:58.475147+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:58.475166+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:58.475281+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:58.475507+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:58.489620+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:58.516794+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:58.516801+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:58.517303+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:58.669797+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:58.669800+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:58.669810+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:58.669980+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:58.670029+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:58.670252+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:58.672791+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:59.495652+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:59.495665+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:59.495799+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:59.496106+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:59.604391+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:59.604417+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:59.713367+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:00.105361+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:00.501502+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:00.501969+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:00.713457+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:01.421352+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:01.421368+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:01.854332+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:01.854859+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:01.855309+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:01.911025+00:00", "trade", 9.19, 3.0]
["2026-09-24T17:01:02.037799+00:00", "trade", 9.185, 3.0]
["2026-09-24T17:01:02.580697+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:02.581430+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:02.587290+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:03.552181+00:00", "trade", 9.18, 15.0]
["2026-09-24T17:01:03.552245+00:00", "trade", 9.18, 4.0]
["2026-09-24T17:01:03.552558+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:03.552565+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:03.552960+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:03.553018+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:03.553263+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:03.553367+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:03.553481+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:03.587137+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:03.587175+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:01:03.587185+00:00", "trade", 9.18, 300.0]
["2026-09-24T17:01:03.587190+00:00", "trade", 9.18, 593.0]
["2026-09-24T17:01:03.587190+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:03.587220+00:00", "trade", 9.18, 92.0]
["2026-09-24T17:01:03.587237+00:00", "trade", 9.18, 15.0]
["2026-09-24T17:01:03.587390+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:03.587480+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:03.587574+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:03.587657+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:03.587834+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:01:03.587842+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:01:03.587850+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:01:03.587858+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:01:03.587865+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:01:03.587871+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:01:03.587879+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:01:03.587887+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:01:03.587894+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:01:03.587920+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:01:03.588132+00:00", "trade", 9.18, 5.0]
["2026-09-24T17:01:03.588138+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:01:03.588333+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:01:03.588356+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:01:03.588435+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:01:03.588436+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:01:03.588444+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:01:03.588451+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:01:03.588457+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:01:03.588518+00:00", "trade", 9.175, 100.0]
["2026-09-24T17:01:03.588529+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:01:03.588536+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:01:03.588552+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:01:03.588635+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:01:03.588672+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:01:03.588695+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:01:03.588888+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:01:03.588905+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:01:03.588929+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:01:03.589752+00:00", "trade", 9.175, 35.0]
["2026-09-24T17:01:03.592618+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:01:03.726324+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:01:03.772279+00:00", "trade", 9.175, 6.0]
["2026-09-24T17:01:04.875042+00:00", "trade", 9.1714, 67.0]
["2026-09-24T17:01:05.192748+00:00", "trade", 9.1714, 1.0]
["2026-09-24T17:01:05.593924+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:01:06.310962+00:00", "trade", 9.175, 174.0]
["2026-09-24T17:01:06.310972+00:00", "trade", 9.175, 215.0]
["2026-09-24T17:01:06.311061+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:01:06.311415+00:00", "trade", 9.175, 300.0]
["2026-09-24T17:01:06.311957+00:00", "trade", 9.175, 300.0]
["2026-09-24T17:01:06.312203+00:00", "trade", 9.175, 145.0]
["2026-09-24T17:01:06.323876+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:01:06.647594+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:01:06.678291+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:01:06.837220+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:01:07.405529+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:01:08.033754+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:01:08.106526+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:01:08.106747+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:01:08.156699+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:01:08.315147+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:01:08.438699+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:01:08.451997+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:01:08.477321+00:00", "trade", 9.175, 260.0]
["2026-09-24T17:01:08.720512+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:01:08.737701+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:01:08.739065+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:01:08.739080+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:01:08.739142+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:01:08.739196+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:01:08.745994+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:01:08.746016+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:01:08.746024+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:01:08.746034+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:01:08.746042+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:01:08.746048+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:01:08.746090+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:08.746323+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:08.746393+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:08.746498+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:08.746526+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:08.746535+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:08.746593+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:08.746616+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:08.746623+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:08.746660+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:08.747359+00:00", "trade", 9.18, 3.0]
["2026-09-24T17:01:08.747759+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:08.747786+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:08.747892+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:08.747944+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:08.748541+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:08.749993+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:08.750006+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:08.759682+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:08.759704+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:08.759865+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:08.871073+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:08.871534+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:09.168314+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:09.168791+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:10.141655+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:10.142209+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:10.884743+00:00", "trade", 9.1755, 17.0]
["2026-09-24T17:01:11.161539+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:14.869546+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:14.870037+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:14.870186+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:14.871727+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:15.042014+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:15.042509+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:15.245134+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:15.245405+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:15.245681+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:15.893859+00:00", "trade", 9.185, 80.0]
["2026-09-24T17:01:16.211953+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:16.213037+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:16.213127+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:16.213632+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:16.220933+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:16.290352+00:00", "trade", 9.1922, 100.0]
["2026-09-24T17:01:16.291237+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:01:16.291671+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:16.291702+00:00", "trade", 9.1922, 67.0]
["2026-09-24T17:01:16.291718+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:16.291755+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:16.292078+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:16.292160+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:16.292234+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:16.292608+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:16.293082+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:16.338545+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:16.362533+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:16.690255+00:00", "trade", 9.1922, 1.0]
["2026-09-24T17:01:16.724729+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:16.845789+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:16.845802+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:16.898806+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:17.104441+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:17.113832+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:17.392963+00:00", "trade", 9.185, 1.0]
["2026-09-24T17:01:17.398358+00:00", "trade", 9.185, 11.0]
["2026-09-24T17:01:17.744274+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:17.744822+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:17.972333+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:17.972673+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:17.972699+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:17.972812+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:17.973551+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:17.973566+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:17.973669+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:17.973875+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:18.003427+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:18.005220+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:18.005906+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:18.125547+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:18.126441+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:18.126894+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:18.141463+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:18.253232+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:18.253251+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:18.253568+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:18.253708+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:18.807494+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:19.510952+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:19.511792+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:19.511800+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:19.519123+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:19.571357+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:19.607356+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:20.086892+00:00", "trade", 9.185, 2.0]
["2026-09-24T17:01:20.225187+00:00", "trade", 9.1863, 1.0]
["2026-09-24T17:01:20.960967+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:20.960987+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:20.961176+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:20.961445+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:20.961560+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:20.961639+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:20.963564+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:20.963580+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:22.877814+00:00", "trade", 9.185, 1.0]
["2026-09-24T17:01:23.992117+00:00", "trade", 9.1922, 5.0]
["2026-09-24T17:01:25.367716+00:00", "trade", 9.1871, 4.0]
["2026-09-24T17:01:26.829110+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:26.992652+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:30.227318+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:32.194091+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:35.528591+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:35.530687+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:36.421294+00:00", "trade", 9.185, 4000.0]
["2026-09-24T17:01:36.699534+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:36.700081+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:37.305747+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:40.280338+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:40.280725+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:40.280796+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:41.213421+00:00", "trade", 9.185, 10.0]
["2026-09-24T17:01:41.229615+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:41.230418+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:41.231450+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:41.232896+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:41.248380+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:41.249889+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:41.251604+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:41.261352+00:00", "trade", 9.185, 40.0]
["2026-09-24T17:01:41.261735+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:41.265225+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:41.285782+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:41.439084+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:41.460640+00:00", "trade", 9.185, 410.0]
["2026-09-24T17:01:41.498739+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:41.519689+00:00", "trade", 9.185, 40.0]
["2026-09-24T17:01:41.528153+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:41.678443+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:41.820351+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:41.839089+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:41.844704+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:41.879519+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:42.066012+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:42.094864+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:42.135923+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:42.237743+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:42.288378+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:42.361793+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:42.367106+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:42.407894+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:42.512361+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:42.536477+00:00", "trade", 9.182, 1.0]
["2026-09-24T17:01:43.032277+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:43.032735+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:43.033159+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:43.033175+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:43.033617+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:43.067316+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:43.225436+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:43.416905+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:43.532128+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:43.566441+00:00", "trade", 9.185, 2.0]
["2026-09-24T17:01:43.567245+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:43.567700+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:43.571048+00:00", "trade", 9.185, 18.0]
["2026-09-24T17:01:43.577057+00:00", "trade", 9.185, 5.0]
["2026-09-24T17:01:43.698106+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:44.044301+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:44.096621+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:44.109859+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:44.121996+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:44.262735+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:44.273291+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:44.399987+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:44.423531+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:44.529447+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:44.628059+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:44.644713+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:44.745898+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:45.074593+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:45.175183+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:45.301489+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:45.303846+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:45.368285+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:45.416379+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:45.487153+00:00", "trade", 9.185, 1.0]
["2026-09-24T17:01:45.545703+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:45.546401+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:45.557403+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:45.667275+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:45.677829+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:45.757747+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:45.943448+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:46.089442+00:00", "trade", 9.1855, 30.0]
["2026-09-24T17:01:46.307853+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:46.595277+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:46.712811+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:46.975503+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:47.015593+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:47.016898+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:47.019832+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:47.137733+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:47.138221+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:47.138676+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:47.308010+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:47.785625+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:47.828883+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:47.966582+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:48.566760+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:48.567067+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:48.569985+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:48.570039+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:48.570201+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:48.573232+00:00", "trade", 9.185, 10.0]
["2026-09-24T17:01:48.601502+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:48.601593+00:00", "trade", 9.19, 200.0]
["2026-09-24T17:01:48.601957+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:48.602084+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:48.602132+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:48.614003+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:48.614069+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:48.614447+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:48.614892+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:48.707644+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:48.924451+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:48.926703+00:00", "trade", 9.185, 378.0]
["2026-09-24T17:01:48.926786+00:00", "trade", 9.185, 378.0]
["2026-09-24T17:01:48.926799+00:00", "trade", 9.185, 378.0]
["2026-09-24T17:01:48.927297+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:48.935854+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:48.988758+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:49.207001+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:49.208335+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:49.210919+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:49.309487+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:49.314238+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:49.489094+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:49.594246+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:49.604905+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:49.705587+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:49.768845+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:49.943992+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:50.191894+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:50.650830+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:50.928863+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:51.279524+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:51.381213+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:51.431539+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:51.532539+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:51.689836+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:51.880590+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:52.189541+00:00", "trade", 9.19, 65.0]
["2026-09-24T17:01:53.265605+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:55.215305+00:00", "trade", 9.1811, 200.0]
["2026-09-24T17:01:55.419888+00:00", "trade", 9.185, 10.0]
["2026-09-24T17:01:56.568299+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:56.568909+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:56.573636+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:56.574296+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:56.578828+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:56.698901+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:57.037418+00:00", "trade", 9.185, 20.0]
["2026-09-24T17:01:57.794365+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:57.990045+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:57.990831+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:57.990838+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:01:58.011821+00:00", "trade", 9.185, 10.0]
["2026-09-24T17:01:58.015430+00:00", "trade", 9.185, 90.0]
["2026-09-24T17:01:59.467483+00:00", "trade", 9.185, 5.0]
["2026-09-24T17:02:00.267894+00:00", "trade", 9.185, 10.0]
["2026-09-24T17:02:00.440293+00:00", "trade", 9.185, 30.0]
["2026-09-24T17:02:00.635932+00:00", "trade", 9.185, 10.0]
["2026-09-24T17:02:00.637118+00:00", "trade", 9.185, 4.0]
["2026-09-24T17:02:02.613565+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:02.613571+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:02.614023+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:02.698387+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:02.699992+00:00", "trade", 9.1891, 107.0]
["2026-09-24T17:02:02.722584+00:00", "trade", 9.1891, 1.0]
["2026-09-24T17:02:03.021577+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:03.021644+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:03.022004+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:03.022483+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:03.557311+00:00", "trade", 9.1874, 2.0]
["2026-09-24T17:02:03.890705+00:00", "trade", 9.18, 10.0]
["2026-09-24T17:02:03.893545+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:03.903122+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:03.905176+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:03.908720+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:03.927597+00:00", "trade", 9.185, 300.0]
["2026-09-24T17:02:03.938953+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:03.947392+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:03.952193+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:03.999852+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:04.006150+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:04.063018+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:04.141702+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:04.151635+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:04.155780+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:04.160442+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:04.164285+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:04.200898+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:04.265455+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:04.269115+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:04.272770+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:04.278740+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:04.312995+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:04.325275+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:04.326285+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:04.329782+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:04.353753+00:00", "trade", 9.18, 1.0]
["2026-09-24T17:02:04.353755+00:00", "trade", 9.18, 60.0]
["2026-09-24T17:02:04.353756+00:00", "trade", 9.18, 10.0]
["2026-09-24T17:02:04.353790+00:00", "trade", 9.18, 3.0]
["2026-09-24T17:02:04.353802+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:02:04.353829+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:04.353836+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:04.353844+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:04.353851+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:04.353865+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:04.353905+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:04.354001+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:04.354145+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:02:04.354194+00:00", "trade", 9.18, 200.0]
["2026-09-24T17:02:04.354197+00:00", "trade", 9.18, 8.0]
["2026-09-24T17:02:04.354197+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:02:04.354197+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:02:04.354201+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:02:04.354217+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:04.354218+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:04.354227+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:04.354231+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:04.354313+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:04.354328+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:04.354335+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:04.354349+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:04.354372+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:04.354379+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:04.354387+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:04.354395+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:04.354402+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:04.354411+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:04.355077+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:04.355380+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:04.355394+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:04.355459+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:04.355767+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:04.355842+00:00", "trade", 9.17, 100.0]
["2026-09-24T17:02:04.355989+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:04.356313+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:04.357655+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:04.358100+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:04.360602+00:00", "trade", 9.18, 45.0]
["2026-09-24T17:02:04.362110+00:00", "trade", 9.18, 1.0]
["2026-09-24T17:02:04.442817+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:04.573532+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:04.573550+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:04.575401+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:04.576277+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:04.598108+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:04.609085+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:04.612284+00:00", "trade", 9.17, 1.0]
["2026-09-24T17:02:04.612452+00:00", "trade", 9.17, 1.0]
["2026-09-24T17:02:04.613173+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:04.613213+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:04.614591+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:04.614681+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:04.615297+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:04.615313+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:04.626977+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:04.628094+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:04.628121+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:04.646259+00:00", "trade", 9.17, 100.0]
["2026-09-24T17:02:04.646267+00:00", "trade", 9.17, 1.0]
["2026-09-24T17:02:04.646269+00:00", "trade", 9.17, 100.0]
["2026-09-24T17:02:04.646270+00:00", "trade", 9.17, 100.0]
["2026-09-24T17:02:04.646271+00:00", "trade", 9.17, 100.0]
["2026-09-24T17:02:04.646275+00:00", "trade", 9.17, 100.0]
["2026-09-24T17:02:04.646275+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:04.646276+00:00", "trade", 9.17, 100.0]
["2026-09-24T17:02:04.646279+00:00", "trade", 9.17, 100.0]
["2026-09-24T17:02:04.646279+00:00", "trade", 9.17, 9.0]
["2026-09-24T17:02:04.646283+00:00", "trade", 9.17, 100.0]
["2026-09-24T17:02:04.646283+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:04.646290+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:04.646297+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:04.646300+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:02:04.646306+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:02:04.646333+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:02:04.646378+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:02:04.646396+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:02:04.646565+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:02:04.646609+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:02:04.646642+00:00", "trade", 9.17, 100.0]
["2026-09-24T17:02:04.646663+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:02:04.646700+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:02:04.647161+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:02:04.647170+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:04.647229+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:04.647618+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:04.647674+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:04.647695+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:04.647743+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:04.648091+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:04.648963+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:04.649603+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:04.649741+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:04.650004+00:00", "trade", 9.16, 6.0]
["2026-09-24T17:02:04.650005+00:00", "trade", 9.16, 94.0]
["2026-09-24T17:02:04.650095+00:00", "trade", 9.16, 6.0]
["2026-09-24T17:02:04.650266+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:04.652036+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:04.652433+00:00", "trade", 9.17, 100.0]
["2026-09-24T17:02:04.655818+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:04.958258+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:04.958876+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:04.960236+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:04.984483+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:04.984541+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:04.997376+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:05.030074+00:00", "trade", 9.1614, 248.0]
["2026-09-24T17:02:05.030919+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:05.030950+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:05.031451+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:05.091695+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:05.139426+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:05.261997+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:05.290688+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:05.294566+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:05.574979+00:00", "trade", 9.16, 1.0]
["2026-09-24T17:02:05.591340+00:00", "trade", 9.17, 100.0]
["2026-09-24T17:02:05.591783+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:05.591799+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:05.671626+00:00", "trade", 9.17, 60.0]
["2026-09-24T17:02:05.671628+00:00", "trade", 9.17, 40.0]
["2026-09-24T17:02:05.672312+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:05.672338+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:05.672491+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:05.672630+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:05.672687+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:05.672711+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:05.672734+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:05.672781+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:05.685414+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:05.688322+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:05.689034+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:05.709860+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:05.775385+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:05.801124+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:05.814811+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:05.814889+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:05.817464+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:05.874120+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:05.874859+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:05.874954+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:05.875317+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:05.886790+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:05.912943+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:05.961167+00:00", "trade", 9.168, 19.0]
["2026-09-24T17:02:05.982866+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:05.990238+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:05.991066+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:06.053382+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:06.054495+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:06.056609+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:06.057357+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:06.093581+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:06.161034+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:06.294354+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:06.586174+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:06.629842+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:06.630255+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:06.690902+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:06.691373+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:06.692996+00:00", "trade", 9.17, 135.0]
["2026-09-24T17:02:06.693988+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:06.694557+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:06.710502+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:06.711485+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:06.835686+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:06.887709+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:06.897824+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:06.898230+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:06.898619+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:06.912360+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:06.912449+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:06.922823+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:06.922839+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:06.949015+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:06.965684+00:00", "trade", 9.165, 389.0]
["2026-09-24T17:02:06.966112+00:00", "trade", 9.165, 389.0]
["2026-09-24T17:02:07.004129+00:00", "trade", 9.165, 414.0]
["2026-09-24T17:02:07.034198+00:00", "trade", 9.165, 389.0]
["2026-09-24T17:02:07.103172+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:07.226371+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:07.277585+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:07.300438+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:07.305843+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:07.331730+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:07.375350+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:07.469121+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:07.487950+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:07.544206+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:07.545059+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:07.546016+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:07.568368+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:07.677943+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:07.684825+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:07.757162+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:07.769676+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:07.842135+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:07.929095+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:07.929104+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:07.930237+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:08.016844+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:08.019220+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:08.029306+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:08.029477+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:08.030152+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:08.034008+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:08.039793+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:08.040318+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:08.122805+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:08.189927+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:08.210533+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:08.345900+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:08.458466+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:08.458514+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:08.458783+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:08.458963+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:08.473064+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:08.490039+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:08.490155+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:08.570161+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:08.815537+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:08.816020+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:08.889870+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:08.890439+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:08.971539+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:08.971855+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:08.978010+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:08.999466+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:08.999485+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:09.007788+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:09.093732+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:09.449139+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:09.464017+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:09.716753+00:00", "trade", 9.165, 440.0]
["2026-09-24T17:02:09.842545+00:00", "trade", 9.165, 50.0]
["2026-09-24T17:02:09.887299+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:09.888028+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:09.888042+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:09.888071+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:09.892678+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:09.967099+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:10.067950+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:10.068807+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:10.070431+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:10.071576+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:10.071597+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:10.116232+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:10.214766+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:10.248557+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:10.248900+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:10.253629+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:10.254094+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:10.255027+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:10.255367+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:10.260365+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:10.350409+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:10.350416+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:10.364581+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:10.368617+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:10.369066+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:10.423424+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:10.423494+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:10.485307+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:10.523503+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:10.836829+00:00", "trade", 9.17, 1.0]
["2026-09-24T17:02:11.249432+00:00", "trade", 9.17, 28.0]
["2026-09-24T17:02:11.249434+00:00", "trade", 9.17, 400.0]
["2026-09-24T17:02:11.249436+00:00", "trade", 9.17, 1.0]
["2026-09-24T17:02:11.249437+00:00", "trade", 9.17, 500.0]
["2026-09-24T17:02:11.249439+00:00", "trade", 9.17, 4.0]
["2026-09-24T17:02:11.249439+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:11.249452+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:11.249526+00:00", "trade", 9.17, 200.0]
["2026-09-24T17:02:11.249557+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:11.249563+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:11.249569+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:11.249589+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:11.249596+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:02:11.249603+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:02:11.249620+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:02:11.249626+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:02:11.249633+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:02:11.249640+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:02:11.249646+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:02:11.249652+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:02:11.249659+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:02:11.249665+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:02:11.249671+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:02:11.249678+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:02:11.249684+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:02:11.249691+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:02:11.249697+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:02:11.249710+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:02:11.249718+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:02:11.249804+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:02:11.249830+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:02:11.249907+00:00", "trade", 9.17, 200.0]
["2026-09-24T17:02:11.249909+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:11.250150+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:11.250262+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:11.250297+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:11.250333+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:11.250361+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:11.250406+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:11.250413+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:11.250469+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:11.250499+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:11.250686+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:11.250732+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:11.250853+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:11.251438+00:00", "trade", 9.17, 6.0]
["2026-09-24T17:02:11.252228+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:11.712665+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:11.901444+00:00", "trade", 9.18, 2.0]
["2026-09-24T17:02:11.901558+00:00", "trade", 9.18, 1.0]
["2026-09-24T17:02:12.015860+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:12.016393+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:12.040043+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:12.111174+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:12.111340+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:12.111431+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:12.111867+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:12.131175+00:00", "trade", 9.175, 10.0]
["2026-09-24T17:02:12.239878+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:12.528932+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:12.711796+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:12.712226+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:12.712548+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:12.712653+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:12.713102+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:12.715860+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:12.771325+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:12.771824+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:12.820283+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:12.820491+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:12.820519+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:12.904231+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:12.934931+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:13.096201+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:13.096932+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:13.097570+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:13.097661+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:13.098463+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:13.108018+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:13.108037+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:13.149295+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:13.149765+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:13.171427+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:13.239706+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:13.247146+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:13.282367+00:00", "trade", 9.1772, 375.0]
["2026-09-24T17:02:13.850755+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:13.854126+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:13.854395+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:13.854879+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:13.854934+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:13.858817+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:13.858835+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:13.953179+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:13.999725+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:14.024034+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:14.024035+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:14.024428+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:14.026173+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:14.301939+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:14.513052+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:14.513287+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:14.596241+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:14.596456+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:14.596622+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:14.597016+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:14.644147+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:15.057075+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:15.139059+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:15.141308+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:15.141759+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:15.234789+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:02:15.433168+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:02:15.433183+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:02:15.433190+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:02:15.433197+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:02:15.433213+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:02:15.433221+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:02:15.433235+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:02:15.433241+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:02:15.433245+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:02:15.433247+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:02:15.433247+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:15.433369+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:15.433394+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:15.433529+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:15.433641+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:15.433650+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:15.433690+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:15.433703+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:15.433719+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:15.433733+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:15.433838+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:15.433853+00:00", "trade", 9.18, 7.0]
["2026-09-24T17:02:15.433921+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:15.529705+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:15.555040+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:15.855037+00:00", "trade", 9.185, 500.0]
["2026-09-24T17:02:15.979746+00:00", "trade", 9.19, 1.0]
["2026-09-24T17:02:16.314289+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:16.314336+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:16.578770+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:16.578923+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:16.579716+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:16.581937+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:16.581954+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:16.583608+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:16.583623+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:16.594007+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:16.600860+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:16.604106+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:16.674009+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:16.692699+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:16.692829+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:16.692874+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:16.694168+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:16.818936+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:17.435727+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:17.435823+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:17.436637+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:17.439159+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:17.442806+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:17.443238+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:17.443574+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:17.443686+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:17.478263+00:00", "trade", 9.1779, 4.0]
["2026-09-24T17:02:18.232172+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:18.593243+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:19.555553+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:19.555940+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:19.556005+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:19.556012+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:19.556031+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:19.556541+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:19.668868+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:19.741790+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:19.896110+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:20.043168+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:20.043384+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:20.052341+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:20.052412+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:20.253914+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:20.518898+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:20.519365+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:20.626217+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:20.706933+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:21.016759+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:21.016780+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:21.016843+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:21.016850+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:21.117125+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:21.117451+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:21.360481+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:21.390977+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:21.670206+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:21.671443+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:21.671472+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:21.672068+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:21.675214+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:21.840566+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:22.241174+00:00", "trade", 9.185, 180.0]
["2026-09-24T17:02:22.787500+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:23.242686+00:00", "trade", 9.185, 6.0]
["2026-09-24T17:02:23.441471+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:23.577978+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:23.744343+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:23.787260+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:23.787283+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:23.787754+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:23.787781+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:23.787968+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:24.160325+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:24.161084+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:24.248456+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:24.248897+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:24.249823+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:24.254066+00:00", "trade", 9.185, 22.0]
["2026-09-24T17:02:24.265701+00:00", "trade", 9.185, 24.0]
["2026-09-24T17:02:24.434139+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:24.434598+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:24.567214+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:24.725601+00:00", "trade", 9.185, 10.0]
["2026-09-24T17:02:24.747564+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:24.751239+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:25.572434+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:25.649495+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:26.052364+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:26.269646+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:26.276947+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:26.402855+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:26.773239+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:26.774191+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:26.776875+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:26.776891+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:27.194097+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:27.194308+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:27.221106+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:27.221625+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:27.222124+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:27.349571+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:02:27.349878+00:00", "trade", 9.19, 434.0]
["2026-09-24T17:02:27.349878+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:27.350018+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:27.350043+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:27.351381+00:00", "trade", 9.19, 12.0]
["2026-09-24T17:02:27.351996+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:27.359581+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:02:27.360937+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:02:27.382159+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:27.912712+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:28.168105+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:28.349254+00:00", "trade", 9.1786, 10.0]
["2026-09-24T17:02:28.478575+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:28.478772+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:28.479106+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:28.479215+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:28.480813+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:28.659811+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:28.804992+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:28.842940+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:28.872984+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:28.993097+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:28.993176+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:28.993277+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:28.993625+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:29.144682+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:29.147572+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:29.152873+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:29.408933+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:29.418729+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:31.528841+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:31.627217+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:32.031346+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:32.350215+00:00", "trade", 9.1786, 1.0]
["2026-09-24T17:02:32.662431+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:33.615558+00:00", "trade", 9.185, 10.0]
["2026-09-24T17:02:33.615574+00:00", "trade", 9.185, 10.0]
["2026-09-24T17:02:33.615575+00:00", "trade", 9.185, 10.0]
["2026-09-24T17:02:33.615691+00:00", "trade", 9.185, 10.0]
["2026-09-24T17:02:33.615790+00:00", "trade", 9.185, 10.0]
["2026-09-24T17:02:33.615968+00:00", "trade", 9.185, 10.0]
["2026-09-24T17:02:33.615990+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:33.616547+00:00", "trade", 9.185, 10.0]
["2026-09-24T17:02:33.621886+00:00", "trade", 9.185, 10.0]
["2026-09-24T17:02:33.639674+00:00", "trade", 9.185, 10.0]
["2026-09-24T17:02:33.731294+00:00", "trade", 9.185, 1.0]
["2026-09-24T17:02:34.137227+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:34.180029+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:34.180106+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:34.180133+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:34.180581+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:34.180635+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:34.181443+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:36.127409+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:36.127688+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:36.255656+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:36.256419+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:36.341252+00:00", "trade", 9.1787, 1.0]
["2026-09-24T17:02:37.033205+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:37.033253+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:37.033325+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:37.033661+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:37.106121+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:37.176899+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:37.187475+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:39.230274+00:00", "trade", 9.1855, 5.0]
["2026-09-24T17:02:39.495376+00:00", "trade", 9.18, 5.0]
["2026-09-24T17:02:39.495710+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:39.495767+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:39.495858+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:39.495873+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:39.496228+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:39.506866+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:39.515361+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:39.515815+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:39.516090+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:39.681321+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:39.681817+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:40.789708+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:40.789854+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:40.790007+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:40.790215+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:40.795037+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:41.152158+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:41.164023+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:41.251092+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:44.644858+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:44.645149+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:44.645614+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:44.686607+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:46.621669+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:47.738419+00:00", "trade", 9.1785, 1.0]
["2026-09-24T17:02:47.739317+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:47.791692+00:00", "trade", 9.1758, 5.0]
["2026-09-24T17:02:48.101664+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:49.332985+00:00", "trade", 9.1806, 23.0]
["2026-09-24T17:02:50.635564+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:50.762688+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:51.062061+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:51.068823+00:00", "trade", 9.18, 14.0]
["2026-09-24T17:02:51.068851+00:00", "trade", 9.185, 18.0]
["2026-09-24T17:02:51.068934+00:00", "trade", 9.18, 8.0]
["2026-09-24T17:02:51.068944+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:51.069376+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:51.069403+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:51.069475+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:02:51.069535+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:51.069562+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:51.069584+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:51.069879+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:51.070022+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:51.075375+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:51.075468+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:51.075863+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:51.077771+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:51.169486+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:51.176642+00:00", "trade", 9.185, 300.0]
["2026-09-24T17:02:51.177026+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:51.180992+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:51.283913+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:51.608398+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:51.608994+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:51.609771+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:51.707042+00:00", "trade", 9.185, 80.0]
["2026-09-24T17:02:51.709259+00:00", "trade", 9.185, 12.0]
["2026-09-24T17:02:52.048717+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:53.092766+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:53.092774+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:53.155687+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:53.158603+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:53.342819+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:53.446427+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:54.535394+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:54.549701+00:00", "trade", 9.1748, 7.0]
["2026-09-24T17:02:55.722419+00:00", "trade", 9.185, 80.0]
["2026-09-24T17:02:55.722617+00:00", "trade", 9.185, 47.0]
["2026-09-24T17:02:55.722757+00:00", "trade", 9.185, 23.0]
["2026-09-24T17:02:55.722890+00:00", "trade", 9.185, 8.0]
["2026-09-24T17:02:55.723013+00:00", "trade", 9.185, 2.0]
["2026-09-24T17:02:56.056973+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:56.721110+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:56.721583+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:56.998593+00:00", "trade", 9.1787, 3.0]
["2026-09-24T17:02:58.078900+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:58.078969+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:58.079211+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:58.079242+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:58.442357+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:58.442370+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:58.444826+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:58.572729+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:02:59.510044+00:00", "trade", 9.1899, 2720.0]
["2026-09-24T17:02:59.514883+00:00", "trade", 9.185, 4.0]
["2026-09-24T17:02:59.514899+00:00", "trade", 9.185, 70.0]
["2026-09-24T17:03:02.952531+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:04.029246+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:04.139630+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:05.049131+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:05.067380+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:05.067728+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:05.144809+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:05.146497+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:05.435264+00:00", "trade", 9.185, 280.0]
["2026-09-24T17:03:05.874633+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:05.946596+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:07.106521+00:00", "trade", 9.1811, 2.0]
["2026-09-24T17:03:08.190858+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:08.191371+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:09.222114+00:00", "trade", 9.185, 34.0]
["2026-09-24T17:03:11.128961+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:11.132599+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:11.158472+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:11.247398+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:11.247909+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:11.463764+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:11.479662+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:11.744620+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:12.101269+00:00", "trade", 9.185, 30.0]
["2026-09-24T17:03:12.329173+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:03:12.329704+00:00", "trade", 9.19, 66.0]
["2026-09-24T17:03:12.329705+00:00", "trade", 9.19, 4.0]
["2026-09-24T17:03:12.329783+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:12.329790+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:12.329797+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:12.329803+00:00", "trade", 9.19, 324.0]
["2026-09-24T17:03:12.329803+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:12.329804+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:12.329806+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:03:12.329806+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:03:12.329811+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:12.329812+00:00", "trade", 9.19, 466.0]
["2026-09-24T17:03:12.329824+00:00", "trade", 9.19, 3676.0]
["2026-09-24T17:03:12.329825+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:12.329826+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:12.329832+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:12.329839+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:12.329845+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:12.329851+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:12.329858+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:12.329864+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:12.329878+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:12.329893+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:12.329908+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:03:12.329922+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:03:12.329928+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:12.329929+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:12.329942+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:12.329949+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:12.329956+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:12.329962+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:12.329968+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:12.329975+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:12.329982+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:12.329989+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:12.329995+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:12.330002+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:12.330008+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:12.330016+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:12.330022+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:12.330028+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:12.330035+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:12.330049+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:12.330057+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:12.330205+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:12.330229+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:12.330283+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:12.330342+00:00", "trade", 9.19, 20.0]
["2026-09-24T17:03:12.330583+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:12.330711+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:12.330846+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:12.330856+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:12.330901+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:12.359011+00:00", "trade", 9.195, 378.0]
["2026-09-24T17:03:12.359088+00:00", "trade", 9.195, 378.0]
["2026-09-24T17:03:12.359224+00:00", "trade", 9.195, 343.0]
["2026-09-24T17:03:12.531282+00:00", "trade", 9.2, 1.0]
["2026-09-24T17:03:13.135504+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:13.135518+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:13.135956+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:13.136370+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:13.136665+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:13.137186+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:13.465477+00:00", "trade", 9.195, 1.0]
["2026-09-24T17:03:13.466284+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:13.466743+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:13.514295+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:14.975029+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:14.975059+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:14.975096+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:14.975142+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:14.975162+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:14.975247+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:14.975664+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:14.981017+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:15.095799+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:15.271574+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:15.283385+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:15.529087+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:15.545495+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:15.546177+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:17.002380+00:00", "trade", 9.195, 600.0]
["2026-09-24T17:03:17.016865+00:00", "trade", 9.2, 62.0]
["2026-09-24T17:03:17.031972+00:00", "trade", 9.1999, 40.0]
["2026-09-24T17:03:17.418155+00:00", "trade", 9.1834, 72.0]
["2026-09-24T17:03:17.418195+00:00", "trade", 9.1834, 24.0]
["2026-09-24T17:03:17.418744+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:03:17.519182+00:00", "trade", 9.195, 188.0]
["2026-09-24T17:03:17.519441+00:00", "trade", 9.195, 5.0]
["2026-09-24T17:03:18.303690+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:18.303762+00:00", "trade", 9.2, 60.0]
["2026-09-24T17:03:18.303763+00:00", "trade", 9.2, 1.0]
["2026-09-24T17:03:18.303779+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:18.303797+00:00", "trade", 9.2, 600.0]
["2026-09-24T17:03:18.303852+00:00", "trade", 9.2, 119.0]
["2026-09-24T17:03:18.303863+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:18.304034+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:18.304041+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:18.304048+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:18.304054+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:18.304062+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:03:18.304071+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:03:18.304072+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:03:18.304078+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:03:18.304085+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:03:18.304092+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:03:18.304100+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:03:18.304107+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:03:18.304113+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:03:18.304120+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:03:18.304126+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:03:18.304133+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:03:18.304140+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:03:18.304146+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:03:18.304153+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:03:18.304159+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:03:18.304179+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:03:18.304179+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:03:18.304181+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:03:18.304181+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:18.304185+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:18.304191+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:18.304199+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:18.304213+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:18.304222+00:00", "trade", 9.2, 112.0]
["2026-09-24T17:03:18.304251+00:00", "trade", 9.2, 1.0]
["2026-09-24T17:03:18.304312+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:18.304443+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:18.304466+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:18.304507+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:18.304532+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:18.304568+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:18.304647+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:18.304680+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:18.304687+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:18.304699+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:18.304720+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:18.304732+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:18.304746+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:18.304882+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:18.305455+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:18.310127+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:18.347773+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:03:18.371514+00:00", "trade", 9.205, 27.0]
["2026-09-24T17:03:19.016183+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:19.290791+00:00", "trade", 9.1912, 1.0]
["2026-09-24T17:03:19.506516+00:00", "trade", 9.21, 1.0]
["2026-09-24T17:03:19.562398+00:00", "trade", 9.2, 80.0]
["2026-09-24T17:03:20.311411+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:20.316275+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:21.419936+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:21.524312+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:23.079304+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:23.084988+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:24.509036+00:00", "trade", 9.205, 1000.0]
["2026-09-24T17:03:25.824771+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:26.118986+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:27.037040+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:03:27.167554+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:27.193540+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:29.160027+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:31.091487+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:31.213653+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:31.294122+00:00", "trade", 9.205, 300.0]
["2026-09-24T17:03:32.714577+00:00", "trade", 9.1929, 25.0]
["2026-09-24T17:03:32.716543+00:00", "trade", 9.1929, 10.0]
["2026-09-24T17:03:32.717717+00:00", "trade", 9.1929, 7.0]
["2026-09-24T17:03:32.718577+00:00", "trade", 9.1929, 2.0]
["2026-09-24T17:03:32.719313+00:00", "trade", 9.1929, 1.0]
["2026-09-24T17:03:32.720367+00:00", "trade", 9.1929, 9.0]
["2026-09-24T17:03:34.721279+00:00", "trade", 9.205, 23.0]
["2026-09-24T17:03:34.722359+00:00", "trade", 9.205, 3.0]
["2026-09-24T17:03:34.724164+00:00", "trade", 9.205, 1.0]
["2026-09-24T17:03:34.725764+00:00", "trade", 9.205, 24.0]
["2026-09-24T17:03:34.727460+00:00", "trade", 9.2, 13.0]
["2026-09-24T17:03:34.727663+00:00", "trade", 9.2, 20.0]
["2026-09-24T17:03:34.727899+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:34.727915+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:34.728013+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:34.728043+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:34.728054+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:34.728087+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:34.728104+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:34.728114+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:34.728125+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:34.728173+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:34.728556+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:34.731930+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:34.732726+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:34.827985+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:34.828489+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:34.828518+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:34.835316+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:34.839675+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:34.991380+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:34.991826+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:34.993823+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:35.156389+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:35.181640+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:35.209881+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:35.210431+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:35.210885+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:35.243343+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:03:35.269188+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:36.422875+00:00", "trade", 9.1857, 52.0]
["2026-09-24T17:03:36.424282+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:37.086113+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:37.100584+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:37.103943+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:37.163149+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:37.344890+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:37.345399+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:37.345961+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:37.346418+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:37.403100+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:37.448142+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:37.496285+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:37.496815+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:37.530048+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:37.530820+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:37.563745+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:37.638643+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:38.360715+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:38.360757+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:38.362303+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:38.373918+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:38.391044+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:38.964073+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:38.969535+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:38.970437+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:38.972189+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:38.972219+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:39.028825+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:39.029306+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:39.029322+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:39.029499+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:39.029675+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:39.029951+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:39.061972+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:39.067308+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:39.068420+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:39.068474+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:39.082894+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:39.089614+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:39.095955+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:39.096627+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:39.209541+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:39.209683+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:39.209697+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:39.210029+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:39.210391+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:39.210672+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:39.215448+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:39.355760+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:39.910675+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:40.064704+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:40.064932+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:40.064946+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:40.065027+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:40.103128+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:40.103588+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:40.103619+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:40.103851+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:40.129453+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:40.140349+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:40.167749+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:40.168013+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:40.168219+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:40.213429+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:40.213882+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:40.213917+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:40.214040+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:40.214208+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:40.225454+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:40.238291+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:40.238449+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:40.238494+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:40.562617+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:40.562618+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:40.563172+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:40.563618+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:40.588269+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:40.588727+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:40.588758+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:40.595250+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:40.631227+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:40.631688+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:40.694725+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:40.695209+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:40.695271+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:40.735490+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:40.735948+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:40.825110+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:40.825853+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:40.825868+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:40.826140+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:40.826318+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:40.826535+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:40.848594+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:40.937575+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:41.039225+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:41.067067+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:41.068049+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:41.068118+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:42.549786+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:42.550285+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:43.530674+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:43.573340+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:43.728125+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:43.728250+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:43.733757+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:43.937878+00:00", "trade", 9.205, 46.0]
["2026-09-24T17:03:43.937983+00:00", "trade", 9.205, 1.0]
["2026-09-24T17:03:44.807871+00:00", "trade", 9.205, 18.0]
["2026-09-24T17:03:44.835148+00:00", "trade", 9.205, 16.0]
["2026-09-24T17:03:44.835460+00:00", "trade", 9.2, 20.0]
["2026-09-24T17:03:44.836134+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:44.836177+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:44.836470+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:44.837285+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:44.837779+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:44.838623+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:46.581083+00:00", "trade", 9.205, 10.0]
["2026-09-24T17:03:47.616279+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:47.616735+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:48.840982+00:00", "trade", 9.205, 20.0]
["2026-09-24T17:03:50.094253+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:50.094563+00:00", "trade", 9.205, 21.0]
["2026-09-24T17:03:50.095079+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:50.096024+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:50.216621+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:50.406470+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:50.507441+00:00", "trade", 9.2079, 200.0]
["2026-09-24T17:03:50.508189+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:53.193368+00:00", "trade", 9.186, 1.0]
["2026-09-24T17:03:53.194612+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:53.262922+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:03:53.262923+00:00", "trade", 9.2, 151.0]
["2026-09-24T17:03:53.262925+00:00", "trade", 9.2, 410.0]
["2026-09-24T17:03:53.262926+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:03:53.262930+00:00", "trade", 9.2, 10.0]
["2026-09-24T17:03:53.262930+00:00", "trade", 9.2, 500.0]
["2026-09-24T17:03:53.262932+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:03:53.262943+00:00", "trade", 9.2, 1.0]
["2026-09-24T17:03:53.262948+00:00", "trade", 9.2, 200.0]
["2026-09-24T17:03:53.262951+00:00", "trade", 9.2, 200.0]
["2026-09-24T17:03:53.262953+00:00", "trade", 9.2, 30.0]
["2026-09-24T17:03:53.262955+00:00", "trade", 9.2, 80.0]
["2026-09-24T17:03:53.262970+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:03:53.262970+00:00", "trade", 9.2, 10.0]
["2026-09-24T17:03:53.262971+00:00", "trade", 9.2, 1.0]
["2026-09-24T17:03:53.262993+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:03:53.263018+00:00", "trade", 9.2, 16.0]
["2026-09-24T17:03:53.263019+00:00", "trade", 9.2, 111.0]
["2026-09-24T17:03:53.263029+00:00", "trade", 9.2, 64.0]
["2026-09-24T17:03:53.263035+00:00", "trade", 9.2, 20.0]
["2026-09-24T17:03:53.263051+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:53.263064+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:53.263066+00:00", "trade", 9.2, 200.0]
["2026-09-24T17:03:53.263071+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:53.263078+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:53.263085+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:53.263092+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:53.263099+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:53.263105+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:53.263113+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:53.263127+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:53.263134+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:53.263140+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:53.263146+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:53.263153+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:53.263160+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:53.263166+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:53.263173+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:53.263189+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:53.263211+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:53.263218+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:53.263231+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:53.263237+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:53.263269+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:53.263276+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:53.263299+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:53.263312+00:00", "trade", 9.2, 6.0]
["2026-09-24T17:03:53.263313+00:00", "trade", 9.2, 94.0]
["2026-09-24T17:03:53.263317+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:03:53.263334+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:53.263343+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:53.263396+00:00", "trade", 9.2, 206.0]
["2026-09-24T17:03:53.263398+00:00", "trade", 9.2, 200.0]
["2026-09-24T17:03:53.263398+00:00", "trade", 9.2, 75.0]
["2026-09-24T17:03:53.263398+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:03:53.263437+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:53.263445+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:53.263456+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:03:53.263472+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:03:53.263483+00:00", "trade", 9.2, 200.0]
["2026-09-24T17:03:53.263493+00:00", "trade", 9.2, 200.0]
["2026-09-24T17:03:53.263516+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:53.263519+00:00", "trade", 9.2, 16.0]
["2026-09-24T17:03:53.263526+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:03:53.263560+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:53.263604+00:00", "quote", 9.19, 9.21]
["2026-09-24T17:03:53.263619+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:53.263626+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:53.263636+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:53.263643+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:53.263649+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:53.263655+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:53.263669+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:53.263675+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:53.263682+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:53.263689+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:53.263695+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:53.263702+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:53.263716+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:53.263722+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:53.263729+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:53.263737+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:53.263745+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:53.263752+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:53.263758+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:53.263766+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:53.263778+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:53.263845+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:03:53.263879+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:53.263886+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:53.263988+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:53.264084+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:53.264091+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:53.264157+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:53.264581+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:53.264688+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:53.264873+00:00", "trade", 9.2, 33.0]
["2026-09-24T17:03:53.265403+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:53.265433+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:53.266159+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:53.266939+00:00", "trade", 9.1979, 117.0]
["2026-09-24T17:03:53.274927+00:00", "trade", 9.2, 1.0]
["2026-09-24T17:03:53.388672+00:00", "trade", 9.195, 50.0]
["2026-09-24T17:03:53.388685+00:00", "trade", 9.195, 50.0]
["2026-09-24T17:03:53.388703+00:00", "trade", 9.195, 50.0]
["2026-09-24T17:03:53.388820+00:00", "trade", 9.195, 50.0]
["2026-09-24T17:03:53.389114+00:00", "trade", 9.195, 50.0]
["2026-09-24T17:03:53.389543+00:00", "trade", 9.195, 50.0]
["2026-09-24T17:03:53.411002+00:00", "trade", 9.195, 50.0]
["2026-09-24T17:03:53.705621+00:00", "trade", 9.19, 1.0]
["2026-09-24T17:03:53.822007+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:53.822112+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:53.957562+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:54.268837+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:54.347215+00:00", "trade", 9.195, 16.0]
["2026-09-24T17:03:54.808330+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:54.932198+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:56.372336+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:56.377087+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:56.802488+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:56.878972+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:56.897431+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:56.930384+00:00", "trade", 9.195, 12.0]
["2026-09-24T17:03:56.936095+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:56.944383+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:57.063889+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:57.414954+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:57.416804+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:57.485869+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:57.619821+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:57.619845+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:57.695868+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:57.696336+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:58.058868+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:58.167369+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:58.360536+00:00", "trade", 9.1901, 1.0]
["2026-09-24T17:03:58.466988+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:58.612500+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:58.627945+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:58.728888+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:58.986087+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:59.174552+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:59.379549+00:00", "trade", 9.195, 50.0]
["2026-09-24T17:03:59.472215+00:00", "trade", 9.1883, 16.0]
["2026-09-24T17:03:59.572532+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:59.573070+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:03:59.846980+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:00.478112+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:00.562477+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:02.213629+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:04:02.236068+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:02.236671+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:02.316955+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:02.383127+00:00", "trade", 9.195, 378.0]
["2026-09-24T17:04:02.383418+00:00", "trade", 9.195, 900.0]
["2026-09-24T17:04:02.384090+00:00", "trade", 9.195, 722.0]
["2026-09-24T17:04:02.961178+00:00", "trade", 9.195, 900.0]
["2026-09-24T17:04:03.055536+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:03.090204+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:03.327913+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:05.117116+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:05.471212+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:05.476630+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:05.557990+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:05.656178+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:05.837871+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:06.529340+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:06.529710+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:06.530922+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:06.563313+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:06.563322+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:06.568518+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:06.570893+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:06.585514+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:07.101315+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:07.220257+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:07.419767+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:07.420329+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:07.420335+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:07.420399+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:07.722507+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:07.723445+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:07.735012+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:07.735601+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:07.857577+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:08.021710+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:04:08.031382+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:08.031839+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:08.031948+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:08.137031+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:08.138762+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:08.155028+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:08.155842+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:08.162552+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:08.162601+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:08.162625+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:08.163074+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:08.163284+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:08.188591+00:00", "trade", 9.195, 245.0]
["2026-09-24T17:04:08.189037+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:08.189062+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:08.189212+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:08.189521+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:08.189549+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:08.190242+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:08.200926+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:08.271013+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:08.306678+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:08.306688+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:08.307190+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:08.449343+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:08.449709+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:08.450878+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:08.453835+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:08.454282+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:08.480174+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:08.687891+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:08.688215+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:10.095034+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:10.095060+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:10.225684+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:10.437436+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:11.890575+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:04:12.044637+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:12.047808+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:12.154184+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:12.154758+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:12.156961+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:12.269543+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:12.270006+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:12.275456+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:04:12.275936+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:12.275961+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:12.275973+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:12.276459+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:12.286717+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:12.326470+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:12.329205+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:12.377937+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:12.383340+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:12.383724+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:12.755138+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:12.755163+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:14.939059+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:14.942423+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:15.332637+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:15.650119+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:15.732335+00:00", "trade", 9.195, 870.0]
["2026-09-24T17:04:15.756866+00:00", "trade", 9.195, 110.0]
["2026-09-24T17:04:15.758567+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:15.759716+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:15.760973+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:15.782163+00:00", "trade", 9.195, 10.0]
["2026-09-24T17:04:15.784648+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:15.785857+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:16.030303+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:16.031148+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:16.077464+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:16.077478+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:16.416603+00:00", "trade", 9.1978, 50.0]
["2026-09-24T17:04:16.469119+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:16.469635+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:16.469644+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:16.469657+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:16.487505+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:16.587914+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:16.588364+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:16.784483+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:16.784676+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:16.785131+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:16.786226+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:17.031919+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:17.073202+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:17.091339+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:17.190791+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:17.191258+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:18.146283+00:00", "trade", 9.1984, 1000.0]
["2026-09-24T17:04:18.147094+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:18.147118+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:18.147125+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:18.147579+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:18.147789+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:18.148095+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:18.148266+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:18.214131+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:18.214574+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:18.214856+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:18.215316+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:18.218656+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:18.249435+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:18.278161+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:18.323452+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:18.353242+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:18.354416+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:18.409977+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:18.410005+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:18.410103+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:18.410637+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:18.417334+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:18.420633+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:18.420644+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:18.440471+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:18.440484+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:18.442211+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:18.465434+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:18.465451+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:18.466291+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:18.466732+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:18.498923+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:18.506099+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:18.511751+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:18.518651+00:00", "quote", 9.19, 9.21]
["2026-09-24T17:04:18.518755+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:18.518765+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:04:18.518766+00:00", "trade", 9.2, 20.0]
["2026-09-24T17:04:18.518787+00:00", "trade", 9.2, 40.0]
["2026-09-24T17:04:18.518888+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:18.518975+00:00", "trade", 9.2, 75.0]
["2026-09-24T17:04:18.518984+00:00", "trade", 9.2, 75.0]
["2026-09-24T17:04:18.519131+00:00", "trade", 9.2, 179.0]
["2026-09-24T17:04:18.519460+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:18.519468+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:18.519575+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:04:18.519575+00:00", "trade", 9.2, 10.0]
["2026-09-24T17:04:18.519652+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:18.519690+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:18.519875+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:18.520041+00:00", "trade", 9.2, 14.0]
["2026-09-24T17:04:18.520118+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:18.520360+00:00", "trade", 9.2, 10.0]
["2026-09-24T17:04:18.520448+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:18.520455+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:18.520676+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:18.520767+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:18.520782+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:18.521054+00:00", "trade", 9.2, 30.0]
["2026-09-24T17:04:18.521209+00:00", "trade", 9.2, 25.0]
["2026-09-24T17:04:18.521209+00:00", "trade", 9.2, 30.0]
["2026-09-24T17:04:18.521633+00:00", "trade", 9.2, 120.0]
["2026-09-24T17:04:18.524435+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:18.524488+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:18.524637+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:18.524657+00:00", "trade", 9.2, 70.0]
["2026-09-24T17:04:18.524657+00:00", "trade", 9.2, 40.0]
["2026-09-24T17:04:18.525228+00:00", "trade", 9.2, 10.0]
["2026-09-24T17:04:18.525231+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:18.529897+00:00", "trade", 9.2, 30.0]
["2026-09-24T17:04:18.532385+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:18.532687+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:18.533514+00:00", "trade", 9.2, 63.0]
["2026-09-24T17:04:18.533695+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:18.537086+00:00", "trade", 9.2, 21.0]
["2026-09-24T17:04:18.539170+00:00", "trade", 9.2, 14.0]
["2026-09-24T17:04:18.548467+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:18.549392+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:18.550843+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:18.560448+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:18.561563+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:18.574692+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:18.583815+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:18.607144+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:18.608838+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:18.613826+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:18.619804+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:18.652301+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:18.670967+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:18.694423+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:18.694641+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:18.694805+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:18.708599+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:18.709173+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:18.709208+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:18.716894+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:18.722209+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:18.728860+00:00", "trade", 9.1988, 2.0]
["2026-09-24T17:04:18.735718+00:00", "trade", 9.2, 1.0]
["2026-09-24T17:04:18.735720+00:00", "trade", 9.2, 60.0]
["2026-09-24T17:04:18.735721+00:00", "trade", 9.2, 22.0]
["2026-09-24T17:04:18.735724+00:00", "trade", 9.2, 300.0]
["2026-09-24T17:04:18.735999+00:00", "trade", 9.2, 20.0]
["2026-09-24T17:04:18.736295+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:04:18.736296+00:00", "trade", 9.2, 10.0]
["2026-09-24T17:04:18.736298+00:00", "trade", 9.2, 75.0]
["2026-09-24T17:04:18.736299+00:00", "trade", 9.2, 50.0]
["2026-09-24T17:04:18.736386+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:18.736397+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:18.736460+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:18.736511+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:04:18.736519+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:04:18.736523+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:18.736533+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:18.736540+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:18.736546+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:18.736547+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:18.736553+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:18.736559+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:18.736561+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:18.736566+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:18.736573+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:18.736580+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:18.736587+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:18.736593+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:18.736600+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:18.736606+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:18.736619+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:18.736743+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:18.737055+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:18.737669+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:18.737681+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:18.737977+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:18.751415+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:18.751465+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:18.751490+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:18.752019+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:18.785331+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:19.551365+00:00", "trade", 9.195, 10.0]
["2026-09-24T17:04:19.552173+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:20.779494+00:00", "trade", 9.1963, 100.0]
["2026-09-24T17:04:21.591632+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:22.222351+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:22.444151+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:22.980852+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:23.051867+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:23.052571+00:00", "trade", 9.195, 280.0]
["2026-09-24T17:04:23.055166+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:23.055624+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:23.077740+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:23.077752+00:00", "trade", 9.195, 20.0]
["2026-09-24T17:04:23.078643+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:23.081990+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:23.102515+00:00", "trade", 9.195, 10.0]
["2026-09-24T17:04:23.166450+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:23.189128+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:23.198797+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:23.200287+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:23.206084+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:23.206775+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:23.209616+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:23.210493+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:23.213340+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:23.213375+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:23.247988+00:00", "trade", 9.1951, 16.0]
["2026-09-24T17:04:23.264682+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:23.264695+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:23.962737+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:23.967863+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:23.982502+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:23.982982+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:24.005915+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:24.121258+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:24.733655+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:24.734137+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:24.734550+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:24.755592+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:24.756041+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:24.935932+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:25.401513+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:25.401975+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:25.402007+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:25.420667+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:25.480038+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:25.480547+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:25.582598+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:25.582624+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:25.582745+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:25.582890+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:25.582897+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:25.590933+00:00", "quote", 9.19, 9.21]
["2026-09-24T17:04:25.591002+00:00", "trade", 9.2, 1.0]
["2026-09-24T17:04:25.591022+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:25.591030+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:25.591036+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:25.591043+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:25.591056+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:25.591063+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:25.591069+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:25.591089+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:25.591095+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:25.591101+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:25.591108+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:25.591552+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:25.591783+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:25.592140+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:25.592172+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:25.592660+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:25.626583+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:25.630184+00:00", "trade", 9.1882, 1.0]
["2026-09-24T17:04:25.836178+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:25.856356+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:26.072920+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:26.747781+00:00", "trade", 9.205, 5.0]
["2026-09-24T17:04:27.023832+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:27.357320+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:27.357384+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:27.372034+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:27.463623+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:28.528403+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:28.537859+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:28.711737+00:00", "trade", 9.1892, 300.0]
["2026-09-24T17:04:28.712612+00:00", "trade", 9.1877, 200.0]
["2026-09-24T17:04:28.732001+00:00", "trade", 9.1953, 14.0]
["2026-09-24T17:04:28.748127+00:00", "trade", 9.205, 378.0]
["2026-09-24T17:04:28.749018+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:28.937778+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:28.937817+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:28.938331+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:28.938915+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:28.940074+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:28.968448+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:28.968468+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:28.968836+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:28.969031+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:28.969065+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:28.969583+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:28.973243+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:28.981881+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:28.981998+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:28.982092+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:28.982416+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:28.982536+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:28.983126+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:29.248208+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:29.248713+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:29.249198+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:29.249370+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:29.250306+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:29.250320+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:29.288049+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:29.325331+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:29.325796+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:29.447867+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:29.448353+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:31.145733+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:31.146273+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:31.146554+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:31.146764+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:31.367029+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:31.367070+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:32.544724+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:32.545184+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:33.067880+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:33.102531+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:33.123853+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:33.125528+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:33.125636+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:33.125869+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:33.152753+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:33.226699+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:33.243522+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:33.245007+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:33.336084+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:33.475129+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:33.615597+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:33.817262+00:00", "trade", 9.2, 135.0]
["2026-09-24T17:04:33.818026+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:34.026966+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:34.027486+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:34.027511+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:34.386969+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:34.387823+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:34.387844+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:34.428699+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:34.441100+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:34.529526+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:34.531529+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:34.534110+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:34.534602+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:34.537271+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:34.542481+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:36.763701+00:00", "trade", 9.205, 75.0]
["2026-09-24T17:04:39.133016+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:39.133470+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:39.133896+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:39.134046+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:39.134497+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:39.135201+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:39.135411+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:39.147055+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:39.204218+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:39.377990+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:39.408130+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:39.545229+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:39.545861+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:39.570042+00:00", "trade", 9.1981, 1.0]
["2026-09-24T17:04:39.692940+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:39.833802+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:39.996907+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:40.074604+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:40.075056+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:40.995855+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:40.996588+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:40.996604+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:40.996702+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:40.996749+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:40.997038+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:40.997495+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:41.065685+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:41.131644+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:41.217476+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:41.552612+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:41.640187+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:41.640653+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:41.641480+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:41.644907+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:41.856952+00:00", "trade", 9.205, 20.0]
["2026-09-24T17:04:41.857792+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:41.969564+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:42.074390+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:42.175372+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:42.526441+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:42.629902+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:42.630424+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:42.671347+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:42.671370+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:42.671389+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:42.671805+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:42.825034+00:00", "trade", 9.2, 200.0]
["2026-09-24T17:04:42.825070+00:00", "trade", 9.2, 8.0]
["2026-09-24T17:04:42.825070+00:00", "trade", 9.2, 12.0]
["2026-09-24T17:04:42.825071+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:04:42.825073+00:00", "trade", 9.2, 500.0]
["2026-09-24T17:04:42.825175+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:04:42.825223+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:04:42.825235+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:04:42.825298+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:04:42.825355+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:04:42.825436+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:04:42.825464+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:04:42.825936+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:42.826515+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:42.827097+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:42.827565+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:42.828485+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:42.830774+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:42.836752+00:00", "trade", 9.195, 4.0]
["2026-09-24T17:04:42.859537+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:42.862302+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:42.883830+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:42.883843+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:42.886588+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:42.886611+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:42.895891+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:42.993503+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:43.018365+00:00", "trade", 9.195, 164.0]
["2026-09-24T17:04:43.143623+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:43.536652+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:43.554225+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:43.554235+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:43.559517+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:43.559529+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:43.559556+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:43.559988+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:43.560439+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:43.561871+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:43.584896+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:43.584941+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:43.626706+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:43.627256+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:43.638597+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:43.659991+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:43.660494+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:43.770137+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:43.827209+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:43.843269+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:43.909783+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:43.911156+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:44.188097+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:44.289297+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:44.541445+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:44.541455+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:44.543233+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:44.570141+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:44.780767+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:44.807247+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:44.812434+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:44.816390+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:44.816841+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:44.816852+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:44.821219+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:45.379553+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:45.454115+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:45.493065+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:45.493178+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:45.493198+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:45.493303+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:45.493312+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:45.493781+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:45.494033+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:45.581341+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:45.581834+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:45.629983+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:45.738039+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:45.738502+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:45.803308+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:45.804113+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:45.804861+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:45.804906+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:45.805231+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:45.805276+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:45.806423+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:45.806606+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:45.811622+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:45.812873+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:45.884321+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:45.933784+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:46.141393+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:46.279827+00:00", "trade", 9.195, 160.0]
["2026-09-24T17:04:46.302343+00:00", "trade", 9.195, 20.0]
["2026-09-24T17:04:46.327420+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:46.655579+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:04:47.013749+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:47.014335+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:47.014806+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:47.176108+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:47.176563+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:47.176631+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:47.176737+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:47.176865+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:47.176934+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:47.177428+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:47.278781+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:47.434999+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:47.934372+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:48.366663+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:48.417812+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:48.440029+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:48.440096+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:48.440555+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:48.440577+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:48.440595+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:48.440598+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:48.441002+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:48.441013+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:48.441025+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:48.442459+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:48.443879+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:48.512497+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:48.955234+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:48.959547+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:48.984221+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:49.013355+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:49.088868+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:49.088889+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:49.143764+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:49.247169+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:49.247629+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:49.262235+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:49.338083+00:00", "trade", 9.1957, 2.0]
["2026-09-24T17:04:49.453052+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:49.542254+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:49.751825+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:49.827894+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:49.828255+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:49.828339+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:49.828427+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:49.828791+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:49.828799+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:49.834914+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:49.932872+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:49.933514+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:49.933750+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:49.933760+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:49.933789+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:49.936327+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:49.936446+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:49.936456+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:49.940081+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:49.943329+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:50.020318+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:51.180104+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:51.181140+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:51.189374+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:51.189385+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:51.189829+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:51.452403+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:51.452482+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:51.452557+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:51.543231+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:51.543309+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:51.543421+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:51.691545+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:51.776840+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:04:51.827720+00:00", "quote", 9.19, 9.21]
["2026-09-24T17:04:51.827746+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:51.827754+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:51.827789+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:51.827795+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:51.827807+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:51.827814+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:51.828207+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:51.828458+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:51.828544+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:51.828554+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:51.828581+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:51.828605+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:51.828620+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:51.828995+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:51.829066+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:51.829522+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:51.829549+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:51.830246+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:51.832689+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:51.877233+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:51.899362+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:52.029923+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:52.214956+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:53.013267+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:53.015689+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:53.023138+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:53.023660+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:53.246704+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:53.268630+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:53.443065+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:55.660867+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:55.660945+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:55.849820+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:57.000590+00:00", "trade", 9.196, 1.0]
["2026-09-24T17:04:58.218020+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:58.830766+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:04:59.208897+00:00", "trade", 9.201, 200.0]
["2026-09-24T17:04:59.252118+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:00.249192+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:00.249617+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:00.249676+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:00.249816+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:00.254190+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:00.258966+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:00.268047+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:00.337080+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:00.337766+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:00.339590+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:00.340030+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:00.340168+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:00.340195+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:00.340351+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:00.340358+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:00.363633+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:00.399824+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:00.499011+00:00", "trade", 9.205, 1.0]
["2026-09-24T17:05:00.554786+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:00.556947+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:00.562024+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:00.786240+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:01.522519+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:01.522969+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:01.573661+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:01.574251+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:01.578221+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:01.578241+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:01.578684+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:01.579855+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:01.805920+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:01.843916+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:01.950271+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:01.953621+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:02.055734+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:02.056189+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:02.121108+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:02.121536+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:02.121814+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:02.121830+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:02.121895+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:02.122288+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:02.332699+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:02.333264+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:02.551766+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:02.903641+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:02.975159+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:03.022113+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:03.022145+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:03.078149+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:04.871592+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:04.894166+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:05.138002+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:05.138018+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:05.209545+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:05.233431+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:05.235321+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:05:05.235381+00:00", "trade", 9.21, 131.0]
["2026-09-24T17:05:05.235581+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:05.235831+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:05:05.235833+00:00", "trade", 9.21, 50.0]
["2026-09-24T17:05:05.235880+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:05.235889+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:05.235893+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:05.235900+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:05.235905+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:05.235907+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:05.235922+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:05:05.235935+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:05:05.235942+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:05:05.235948+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:05:05.235962+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:05:05.235968+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:05:05.235975+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:05:05.235982+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:05:05.235989+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:05:05.235996+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:05:05.236009+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:05:05.236015+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:05:05.236021+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:05:05.236104+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:05:05.236134+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:05:05.236145+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:05:05.236148+00:00", "trade", 9.21, 1.0]
["2026-09-24T17:05:05.236153+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:05:05.236159+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:05:05.236166+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:05:05.236167+00:00", "trade", 9.21, 1.0]
["2026-09-24T17:05:05.236179+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:05:05.236180+00:00", "trade", 9.21, 200.0]
["2026-09-24T17:05:05.236182+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:05:05.236217+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:05.236394+00:00", "trade", 9.21, 12.0]
["2026-09-24T17:05:05.236529+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:05.236619+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:05.236626+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:05.236675+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:05.236693+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:05.236711+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:05.236753+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:05.236799+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:05.236813+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:05.236905+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:05.236927+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:05.236942+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:05.236954+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:05.236966+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:05.236978+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:05.237331+00:00", "trade", 9.21, 11.0]
["2026-09-24T17:05:05.250216+00:00", "trade", 9.215, 378.0]
["2026-09-24T17:05:05.917201+00:00", "trade", 9.22, 1.0]
["2026-09-24T17:05:05.942568+00:00", "trade", 9.215, 3.0]
["2026-09-24T17:05:05.985397+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:05:05.986100+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:06.144129+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:06.159566+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:06.239936+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:06.272868+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:06.274915+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:06.284210+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:06.773617+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:06.863155+00:00", "trade", 9.2124, 14.0]
["2026-09-24T17:05:06.864005+00:00", "trade", 9.215, 3.0]
["2026-09-24T17:05:07.810190+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:10.693209+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:10.695262+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:10.695269+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:10.695347+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:10.724144+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:10.724151+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:11.594421+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:11.594887+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:13.045802+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:13.045809+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:13.045850+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:13.045864+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:13.045876+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:13.047379+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:13.047523+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:13.047760+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:13.074786+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:13.136555+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:13.149778+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:13.238510+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:13.242164+00:00", "trade", 9.215, 28.0]
["2026-09-24T17:05:13.242198+00:00", "trade", 9.21, 21.0]
["2026-09-24T17:05:13.242623+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:13.243556+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:13.275525+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:13.389160+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:13.423539+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:13.424322+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:13.533774+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:13.563477+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:13.563566+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:13.563931+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:13.563940+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:13.903770+00:00", "trade", 9.21, 1.0]
["2026-09-24T17:05:13.904539+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:13.905319+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:13.986717+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:14.010689+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:14.012299+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:14.012859+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:14.045855+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:14.213018+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:14.325629+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:14.361922+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:14.695551+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:14.915703+00:00", "trade", 9.21, 99.0]
["2026-09-24T17:05:15.050133+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:15.572159+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:15.572198+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:16.310405+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:16.485510+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:17.419764+00:00", "trade", 9.1997, 36.0]
["2026-09-24T17:05:18.462390+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:18.469491+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:18.905536+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:18.978895+00:00", "trade", 9.215, 92.0]
["2026-09-24T17:05:18.987629+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:18.990873+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:19.005643+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:19.033572+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:19.034067+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:19.094035+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:19.109235+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:19.122498+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:19.150642+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:19.151352+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:19.151627+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:19.151925+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:19.152402+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:19.152973+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:19.153498+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:19.243405+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:19.243908+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:19.243943+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:19.257314+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:19.257491+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:19.257773+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:19.257828+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:19.257896+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:19.258473+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:19.394266+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:19.524546+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:19.667298+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:19.733676+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:19.734651+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:19.845554+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:19.870055+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:19.992502+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:20.013912+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:20.024655+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:20.138936+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:20.186543+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:20.433274+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:20.433309+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:20.443956+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:20.444167+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:20.444329+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:20.446646+00:00", "trade", 9.213, 3.0]
["2026-09-24T17:05:20.478336+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:20.535867+00:00", "trade", 9.215, 200.0]
["2026-09-24T17:05:20.536436+00:00", "trade", 9.215, 2.0]
["2026-09-24T17:05:20.536868+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:20.997661+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:21.124251+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:21.199312+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:21.822643+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:21.834829+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:22.025136+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:22.050320+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:22.050759+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:22.298863+00:00", "trade", 9.2169, 250.0]
["2026-09-24T17:05:22.299654+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:22.299697+00:00", "trade", 9.215, 2.0]
["2026-09-24T17:05:22.300161+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:22.320422+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:22.397226+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:22.510077+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:22.510777+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:22.740308+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:22.839196+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:23.078798+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:23.105197+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:23.105658+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:23.186767+00:00", "trade", 9.22, 1.0]
["2026-09-24T17:05:23.347399+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:23.350563+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:23.362757+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:23.530130+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:24.031898+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:24.672519+00:00", "trade", 9.21, 1.0]
["2026-09-24T17:05:24.994188+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:25.006645+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:25.014421+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:25.015497+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:25.078394+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:25.242031+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:25.290541+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:25.538438+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:26.596615+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:26.813829+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:26.814030+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:26.814054+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:26.815704+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:26.815724+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:27.459044+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:27.459693+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:27.803446+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:27.937800+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:28.030953+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:28.087427+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:28.088378+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:28.091962+00:00", "trade", 9.21, 11.0]
["2026-09-24T17:05:28.093015+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:28.093051+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:28.093059+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:28.093089+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:28.093137+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:28.219656+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:29.510152+00:00", "trade", 9.2064, 7.0]
["2026-09-24T17:05:30.209018+00:00", "trade", 9.21, 26.0]
["2026-09-24T17:05:30.209128+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:05:30.209374+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:05:30.209381+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:05:30.209389+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:05:30.209396+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:05:30.209409+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:05:30.209416+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:05:30.209423+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:05:30.209429+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:05:30.209435+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:05:30.209442+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:05:30.209456+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:05:30.209463+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:05:30.209469+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:05:30.209470+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:05:30.209471+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:30.209472+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:05:30.209482+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:30.209489+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:30.209697+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:30.209717+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:30.209861+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:30.209876+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:30.209913+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:30.209964+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:30.210013+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:30.210035+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:30.210165+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:05:30.210263+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:30.210380+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:30.210554+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:30.211498+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:30.211511+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:30.711688+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:30.712146+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:31.057270+00:00", "trade", 9.2077, 50.0]
["2026-09-24T17:05:31.891383+00:00", "trade", 9.21, 200.0]
["2026-09-24T17:05:31.892234+00:00", "trade", 9.205, 2.0]
["2026-09-24T17:05:32.410755+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:33.164399+00:00", "trade", 9.205, 10.0]
["2026-09-24T17:05:34.353133+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:34.800074+00:00", "trade", 9.205, 343.0]
["2026-09-24T17:05:34.800183+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:05:34.800187+00:00", "trade", 9.2, 20.0]
["2026-09-24T17:05:34.800187+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:05:34.800192+00:00", "trade", 9.2, 20.0]
["2026-09-24T17:05:34.800194+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:05:34.800199+00:00", "trade", 9.2, 53.0]
["2026-09-24T17:05:34.800547+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:05:34.800577+00:00", "trade", 9.205, 2.0]
["2026-09-24T17:05:34.800625+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:34.800660+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:34.800719+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:34.800726+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:34.800736+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:34.800758+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:34.800917+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:34.800940+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:34.801032+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:34.801044+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:34.801140+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:34.801423+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:34.803396+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:34.887156+00:00", "trade", 9.2, 25.0]
["2026-09-24T17:05:35.801364+00:00", "trade", 9.205, 3.0]
["2026-09-24T17:05:36.013557+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:36.013744+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:36.013810+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:36.013834+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:36.014823+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:36.015594+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:36.107870+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:36.159747+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:36.249490+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:36.510245+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:36.510703+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:36.615348+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:36.615849+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:36.616027+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:36.616482+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:36.618423+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:36.618567+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:36.618575+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:36.618917+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:36.622838+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:36.623020+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:36.926792+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:36.951756+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:37.903391+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:38.022813+00:00", "trade", 9.205, 25.0]
["2026-09-24T17:05:38.027466+00:00", "trade", 9.205, 171.0]
["2026-09-24T17:05:38.032347+00:00", "trade", 9.205, 53.0]
["2026-09-24T17:05:38.170891+00:00", "trade", 9.2062, 2.0]
["2026-09-24T17:05:38.171028+00:00", "trade", 9.2062, 2.0]
["2026-09-24T17:05:38.172077+00:00", "trade", 9.2062, 1.0]
["2026-09-24T17:05:38.175166+00:00", "trade", 9.2062, 4.0]
["2026-09-24T17:05:39.026107+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:39.034839+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:39.647953+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:05:39.649042+00:00", "trade", 9.205, 2.0]
["2026-09-24T17:05:39.742805+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:40.182820+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:40.182821+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:05:40.182949+00:00", "trade", 9.2, 200.0]
["2026-09-24T17:05:40.182950+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:40.182951+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:05:40.182952+00:00", "trade", 9.2, 17.0]
["2026-09-24T17:05:40.183005+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:40.183012+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:40.183021+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:40.183028+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:40.183035+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:40.183043+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:40.183049+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:40.183063+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:40.183082+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:40.183089+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:40.183095+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:40.183102+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:40.183112+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:40.183119+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:05:40.183121+00:00", "trade", 9.2, 200.0]
["2026-09-24T17:05:40.183125+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:05:40.183130+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:05:40.183140+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:05:40.183147+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:05:40.183154+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:05:40.183160+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:05:40.183167+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:05:40.183173+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:05:40.183179+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:05:40.183187+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:05:40.183194+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:05:40.183200+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:05:40.183237+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:05:40.183264+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:05:40.183366+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:05:40.183457+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:05:40.183492+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:05:40.183502+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:05:40.183517+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:05:40.183587+00:00", "trade", 9.2, 84.0]
["2026-09-24T17:05:40.183588+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:40.183598+00:00", "trade", 9.2, 16.0]
["2026-09-24T17:05:40.183599+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:40.183716+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:40.183723+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:40.183731+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:40.183737+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:40.183743+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:40.183750+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:40.183756+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:40.183769+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:40.183792+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:40.183804+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:40.183810+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:40.183811+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:40.183856+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:40.183906+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:40.183946+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:40.183967+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:40.184004+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:40.184061+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:40.184114+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:40.184121+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:40.184185+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:40.185562+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:40.185675+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:40.187965+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:40.189533+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:40.189557+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:40.190005+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:40.197072+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:40.197101+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:40.218709+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:41.182263+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:41.183681+00:00", "trade", 9.195, 3.0]
["2026-09-24T17:05:41.184701+00:00", "trade", 9.19, 1.0]
["2026-09-24T17:05:41.185331+00:00", "trade", 9.19, 1.0]
["2026-09-24T17:05:41.265081+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:41.926540+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:41.927832+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:41.928158+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:41.928421+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:41.937038+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:41.937280+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:41.938567+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:41.953405+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:41.954139+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:41.970760+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:41.971312+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:41.979338+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:42.012586+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:42.017870+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:42.418766+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:42.419341+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:42.419398+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:42.419423+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:42.419786+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:42.419801+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:42.425761+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:42.431320+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:42.576482+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:43.938955+00:00", "trade", 9.2003, 17.0]
["2026-09-24T17:05:44.104331+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:44.583716+00:00", "trade", 9.19, 4.0]
["2026-09-24T17:05:44.884539+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:44.884999+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:47.057465+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:49.447137+00:00", "trade", 9.195, 30.0]
["2026-09-24T17:05:49.448679+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:50.690897+00:00", "trade", 9.1958, 135.0]
["2026-09-24T17:05:51.400289+00:00", "trade", 9.1972, 100.0]
["2026-09-24T17:05:51.401150+00:00", "trade", 9.195, 2.0]
["2026-09-24T17:05:51.636979+00:00", "trade", 9.195, 16.0]
["2026-09-24T17:05:51.638447+00:00", "trade", 9.198, 69.0]
["2026-09-24T17:05:51.643534+00:00", "trade", 9.1973, 11.0]
["2026-09-24T17:05:51.647528+00:00", "trade", 9.195, 20.0]
["2026-09-24T17:05:51.648009+00:00", "trade", 9.195, 30.0]
["2026-09-24T17:05:51.648074+00:00", "trade", 9.195, 30.0]
["2026-09-24T17:05:51.648091+00:00", "trade", 9.195, 50.0]
["2026-09-24T17:05:51.648095+00:00", "trade", 9.195, 30.0]
["2026-09-24T17:05:51.656005+00:00", "trade", 9.195, 30.0]
["2026-09-24T17:05:51.675869+00:00", "trade", 9.195, 260.0]
["2026-09-24T17:05:51.676819+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:51.676916+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:51.677269+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:51.677435+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:51.677729+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:51.685395+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:05:51.686072+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:51.686518+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:51.699226+00:00", "trade", 9.195, 30.0]
["2026-09-24T17:05:51.723792+00:00", "trade", 9.195, 10.0]
["2026-09-24T17:05:52.174558+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:52.196206+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:52.197296+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:52.250264+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:52.250703+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:52.333994+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:52.364053+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:52.479360+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:52.520459+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:52.520673+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:52.520786+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:52.585657+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:52.585743+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:52.648582+00:00", "trade", 9.195, 3.0]
["2026-09-24T17:05:52.703746+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:53.030921+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:53.039022+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:53.039140+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:53.039272+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:53.039279+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:53.039697+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:54.717520+00:00", "trade", 9.2, 1.0]
["2026-09-24T17:05:54.717520+00:00", "trade", 9.2, 28.0]
["2026-09-24T17:05:54.717526+00:00", "trade", 9.2, 29.0]
["2026-09-24T17:05:54.717545+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:05:54.717545+00:00", "quote", 9.19, 9.21]
["2026-09-24T17:05:54.717546+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:54.717549+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:05:54.717557+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:05:54.717558+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:05:54.717578+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:54.717605+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:54.717613+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:54.717619+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:54.717626+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:54.717638+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:54.717644+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:54.717651+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:54.717671+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:54.717706+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:54.717931+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:54.718079+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:54.718173+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:54.718219+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:54.718226+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:54.718257+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:54.718273+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:54.718387+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:54.718402+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:54.718412+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:54.718421+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:54.718558+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:54.718723+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:54.718934+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:54.719179+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:54.720350+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:54.754481+00:00", "trade", 9.205, 378.0]
["2026-09-24T17:05:55.201405+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:55.754896+00:00", "trade", 9.205, 3.0]
["2026-09-24T17:05:56.036372+00:00", "trade", 9.205, 6.0]
["2026-09-24T17:05:57.700632+00:00", "trade", 9.205, 94.0]
["2026-09-24T17:05:57.701242+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:57.710034+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:57.710493+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:57.825998+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:57.960009+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:57.971274+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:00.025303+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:00.047518+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:00.047528+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:00.047973+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:00.073737+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:01.367552+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:01.367661+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:01.368277+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:01.528606+00:00", "trade", 9.2, 8.0]
["2026-09-24T17:06:01.528955+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:01.529042+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:01.529089+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:01.529103+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:01.529110+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:01.529122+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:01.574421+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:01.658474+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:01.658559+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:01.658570+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:01.658607+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:01.659020+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:01.660497+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:01.683724+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:01.683731+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:01.683848+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:01.684172+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:01.684179+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:01.684386+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:01.770882+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:01.783407+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:01.813266+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:01.894630+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:02.473581+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:02.473600+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:02.473653+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:02.473896+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:02.474290+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:02.492699+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:02.493152+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:02.493646+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:02.581692+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:02.582310+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:02.589542+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:02.696678+00:00", "trade", 9.2, 75.0]
["2026-09-24T17:06:02.697083+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:02.697093+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:02.706995+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:03.096505+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:03.104177+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:03.139044+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:03.265351+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:03.265383+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:03.265714+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:03.266605+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:03.266820+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:03.278394+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:03.387176+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:03.434637+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:03.528500+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:03.528931+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:03.528945+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:03.528959+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:03.529427+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:03.533214+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:03.538662+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:03.706095+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:03.706102+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:03.963401+00:00", "trade", 9.2015, 1.0]
["2026-09-24T17:06:03.965555+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:03.965979+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:04.062444+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:04.219609+00:00", "trade", 9.205, 2.0]
["2026-09-24T17:06:04.224452+00:00", "trade", 9.205, 20.0]
["2026-09-24T17:06:04.242233+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:04.242244+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:04.242719+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:04.762092+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:05.439704+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:07.362777+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:08.025476+00:00", "trade", 9.2015, 16.0]
["2026-09-24T17:06:08.026294+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:08.620671+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:08.740346+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:08.740358+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:08.740810+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:08.907724+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:08.908184+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:08.908209+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:08.908467+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:08.908777+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:09.132186+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:09.132756+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:09.141700+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:09.143803+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:09.146387+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:09.146814+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:09.210571+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:09.237956+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:09.533724+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:09.540394+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:09.540424+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:09.541645+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:09.542722+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:09.548921+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:09.549438+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:10.230897+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:10.231365+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:10.589786+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:11.811537+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:11.836517+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:11.836976+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:12.067502+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:12.067514+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:12.067973+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:12.073438+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:14.199540+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:14.200789+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:14.225042+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:14.225053+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:15.181704+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:15.181711+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:15.181892+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:15.182343+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:15.193691+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:15.193750+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:15.193766+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:15.194234+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:15.338823+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:16.616029+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:16.616294+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:16.616394+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:16.616484+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:16.616945+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:16.619604+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:16.683910+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:17.030583+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:17.526933+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:17.582685+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:17.583143+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:17.597615+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:17.621836+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:17.622289+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:17.784285+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:17.784738+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:17.785810+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:18.179598+00:00", "trade", 9.205, 500.0]
["2026-09-24T17:06:18.180285+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:18.180464+00:00", "trade", 9.205, 2.0]
["2026-09-24T17:06:18.180600+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:18.180631+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:18.273107+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:18.273137+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:18.273188+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:18.273569+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:18.275137+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:18.434102+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:18.434109+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:18.444924+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:18.445030+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:18.445500+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:18.520856+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:18.521364+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:18.539010+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:18.912138+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:18.976378+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:18.979101+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:18.979776+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:19.010301+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:19.011094+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:19.023240+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:19.023325+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:19.023569+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:19.041976+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:19.179919+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:19.193979+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:19.332965+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:19.988726+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:19.989197+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:20.371606+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:20.391779+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:20.567731+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:20.567986+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:20.568983+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:20.681494+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:21.060995+00:00", "trade", 9.2029, 1.0]
["2026-09-24T17:06:21.465264+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:21.465273+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:21.466145+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:21.468758+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:21.861393+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:21.861420+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:21.861528+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:22.092894+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:22.200632+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:22.201161+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:24.301848+00:00", "trade", 9.205, 10.0]
["2026-09-24T17:06:24.301857+00:00", "trade", 9.205, 12.0]
["2026-09-24T17:06:24.302370+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:24.302555+00:00", "trade", 9.205, 2.0]
["2026-09-24T17:06:25.694674+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:26.116487+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:26.117187+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:26.121898+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:26.122656+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:26.126508+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:26.127000+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:26.127453+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:26.135859+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:26.142003+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:26.146352+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:26.194813+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:26.392608+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:26.673940+00:00", "trade", 9.2005, 1000.0]
["2026-09-24T17:06:26.674737+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:26.776095+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:27.027548+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:27.027746+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:27.027770+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:27.246986+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:27.246996+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:27.247014+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:27.247347+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:27.376039+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:27.469363+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:27.574036+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:27.674723+00:00", "trade", 9.205, 3.0]
["2026-09-24T17:06:27.990438+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:27.990667+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:27.991083+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:28.227026+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:28.404570+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:28.404877+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:28.675447+00:00", "trade", 9.205, 2.0]
["2026-09-24T17:06:29.054542+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:29.054573+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:30.355511+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:30.407924+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:30.416864+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:30.417941+00:00", "trade", 9.205, 10.0]
["2026-09-24T17:06:30.417948+00:00", "trade", 9.205, 10.0]
["2026-09-24T17:06:30.418173+00:00", "trade", 9.205, 10.0]
["2026-09-24T17:06:30.418384+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:30.418443+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:30.418451+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:30.418482+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:30.418833+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:30.418987+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:30.419235+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:30.419958+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:30.426204+00:00", "trade", 9.205, 10.0]
["2026-09-24T17:06:30.433365+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:30.433937+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:30.502473+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:30.608314+00:00", "trade", 9.205, 10.0]
["2026-09-24T17:06:30.870633+00:00", "trade", 9.205, 170.0]
["2026-09-24T17:06:30.894642+00:00", "trade", 9.205, 20.0]
["2026-09-24T17:06:30.931050+00:00", "trade", 9.21, 1.0]
["2026-09-24T17:06:30.931051+00:00", "trade", 9.21, 200.0]
["2026-09-24T17:06:30.931241+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:30.931382+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:30.931389+00:00", "trade", 9.21, 4.0]
["2026-09-24T17:06:30.931477+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:30.931655+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:06:30.931662+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:06:30.931668+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:06:30.931675+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:06:30.931689+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:06:30.931696+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:06:30.931704+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:06:30.931710+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:06:30.931717+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:06:30.931723+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:06:30.931724+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:06:30.931725+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:06:30.931725+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:06:30.931725+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:30.931731+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:30.931738+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:30.931750+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:30.931757+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:30.931764+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:30.931770+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:30.931776+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:30.931779+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:30.931783+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:30.931801+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:30.931809+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:30.931880+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:30.931888+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:30.931902+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:30.931910+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:30.931923+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:30.931949+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:30.932034+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:30.932111+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:30.932137+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:30.932213+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:30.932225+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:30.932237+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:30.932254+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:30.932274+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:30.932520+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:30.933056+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:31.750019+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:31.931901+00:00", "trade", 9.215, 3.0]
["2026-09-24T17:06:32.094074+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:32.300379+00:00", "trade", 9.2133, 1.0]
["2026-09-24T17:06:32.774424+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:33.178158+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:33.178177+00:00", "trade", 9.22, 1.0]
["2026-09-24T17:06:33.178188+00:00", "trade", 9.22, 180.0]
["2026-09-24T17:06:33.178995+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:33.821931+00:00", "trade", 9.2043, 17.0]
["2026-09-24T17:06:34.296532+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:34.419711+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:34.530642+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:35.030452+00:00", "trade", 9.2024, 7.0]
["2026-09-24T17:06:35.243976+00:00", "trade", 9.215, 300.0]
["2026-09-24T17:06:35.244266+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:35.244274+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:35.244477+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:35.244490+00:00", "trade", 9.215, 2.0]
["2026-09-24T17:06:35.254289+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:35.632844+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:35.747978+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:36.357526+00:00", "trade", 9.2101, 100.0]
["2026-09-24T17:06:37.571879+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:37.771798+00:00", "trade", 9.215, 80.0]
["2026-09-24T17:06:37.772060+00:00", "trade", 9.215, 47.0]
["2026-09-24T17:06:37.772194+00:00", "trade", 9.215, 23.0]
["2026-09-24T17:06:37.772340+00:00", "trade", 9.215, 7.0]
["2026-09-24T17:06:37.772483+00:00", "trade", 9.215, 2.0]
["2026-09-24T17:06:37.772643+00:00", "trade", 9.215, 2.0]
["2026-09-24T17:06:37.873644+00:00", "trade", 9.215, 1.0]
["2026-09-24T17:06:38.221883+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:38.248622+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:38.389797+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:38.737089+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:39.018041+00:00", "trade", 9.215, 1.0]
["2026-09-24T17:06:39.018887+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:39.019289+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:39.106724+00:00", "trade", 9.21, 50.0]
["2026-09-24T17:06:39.489939+00:00", "trade", 9.1981, 1.0]
["2026-09-24T17:06:39.988888+00:00", "trade", 9.2035, 3.0]
["2026-09-24T17:06:39.989930+00:00", "trade", 9.2035, 1.0]
["2026-09-24T17:06:39.990843+00:00", "trade", 9.2035, 1.0]
["2026-09-24T17:06:39.992041+00:00", "trade", 9.2035, 2.0]
["2026-09-24T17:06:41.125687+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:42.107955+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:42.592577+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:43.157441+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:43.351368+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:43.433039+00:00", "trade", 9.22, 10.0]
["2026-09-24T17:06:43.433043+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:06:43.433045+00:00", "trade", 9.22, 300.0]
["2026-09-24T17:06:43.433046+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:06:43.433050+00:00", "trade", 9.22, 1.0]
["2026-09-24T17:06:43.433050+00:00", "trade", 9.22, 4.0]
["2026-09-24T17:06:43.433052+00:00", "trade", 9.22, 20.0]
["2026-09-24T17:06:43.433052+00:00", "trade", 9.22, 20.0]
["2026-09-24T17:06:43.433054+00:00", "trade", 9.22, 20.0]
["2026-09-24T17:06:43.433055+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:06:43.433060+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:06:43.433061+00:00", "trade", 9.22, 200.0]
["2026-09-24T17:06:43.433063+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:06:43.433063+00:00", "trade", 9.22, 9.0]
["2026-09-24T17:06:43.433064+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:06:43.433145+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:06:43.433146+00:00", "trade", 9.22, 7.0]
["2026-09-24T17:06:43.433284+00:00", "trade", 9.22, 15.0]
["2026-09-24T17:06:43.433357+00:00", "trade", 9.22, 118.0]
["2026-09-24T17:06:43.433384+00:00", "trade", 9.22, 1.0]
["2026-09-24T17:06:43.433401+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:06:43.433442+00:00", "trade", 9.22, 76.0]
["2026-09-24T17:06:43.433453+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:43.433489+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:43.433515+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:43.433523+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:43.433537+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:43.433567+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:06:43.433572+00:00", "trade", 9.22, 58.0]
["2026-09-24T17:06:43.433578+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:43.433662+00:00", "trade", 9.22, 70.0]
["2026-09-24T17:06:43.433662+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:43.433673+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:43.433708+00:00", "trade", 9.22, 8.0]
["2026-09-24T17:06:43.433710+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:43.433719+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:43.433727+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:43.433757+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:06:43.433765+00:00", "trade", 9.22, 3.0]
["2026-09-24T17:06:43.433765+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:06:43.433773+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:06:43.433783+00:00", "trade", 9.22, 1.0]
["2026-09-24T17:06:43.433786+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:06:43.433793+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:06:43.433800+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:06:43.433807+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:06:43.433810+00:00", "trade", 9.22, 23.0]
["2026-09-24T17:06:43.433825+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:06:43.433840+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:06:43.433884+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:43.433996+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:43.434064+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:43.434070+00:00", "trade", 9.22, 3.0]
["2026-09-24T17:06:43.434071+00:00", "trade", 9.22, 7.0]
["2026-09-24T17:06:43.434094+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:43.434123+00:00", "trade", 9.22, 16.0]
["2026-09-24T17:06:43.434179+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:43.434197+00:00", "trade", 9.225, 2.0]
["2026-09-24T17:06:43.434360+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:43.434450+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:43.434541+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:43.434586+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:43.434665+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:43.434675+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:43.434788+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:43.434813+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:43.434994+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:43.435248+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:43.435370+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:43.436005+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:43.436297+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:43.438871+00:00", "trade", 9.225, 100.0]
["2026-09-24T17:06:43.443091+00:00", "trade", 9.22, 4.0]
["2026-09-24T17:06:43.444289+00:00", "trade", 9.22, 240.0]
["2026-09-24T17:06:43.444595+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:43.453809+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:43.453858+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:43.454723+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:43.466531+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:43.474337+00:00", "trade", 9.225, 65.0]
["2026-09-24T17:06:43.474568+00:00", "trade", 9.225, 189.0]
["2026-09-24T17:06:43.474804+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:43.474866+00:00", "trade", 9.225, 43.0]
["2026-09-24T17:06:43.475392+00:00", "trade", 9.225, 8.0]
["2026-09-24T17:06:43.566248+00:00", "trade", 9.225, 4.0]
["2026-09-24T17:06:43.570514+00:00", "trade", 9.225, 31.0]
["2026-09-24T17:06:43.574957+00:00", "trade", 9.225, 5.0]
["2026-09-24T17:06:43.575536+00:00", "trade", 9.225, 5.0]
["2026-09-24T17:06:43.575717+00:00", "trade", 9.225, 1.0]
["2026-09-24T17:06:44.566978+00:00", "trade", 9.225, 3.0]
["2026-09-24T17:06:44.656938+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:44.656956+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:44.656982+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:44.657032+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:44.657345+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:44.657356+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:44.657501+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:44.657769+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:44.658917+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:44.658974+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:44.677185+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:44.677193+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:44.677213+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:44.677279+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:06:44.677663+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:44.677712+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:44.677730+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:44.677737+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:44.677748+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:44.678158+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:44.678182+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:44.716474+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:44.779340+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:45.072285+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:45.072292+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:45.072596+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:45.072911+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:45.073443+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:45.073457+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:45.075514+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:45.093244+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:45.160112+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:45.160122+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:45.299645+00:00", "trade", 9.225, 500.0]
["2026-09-24T17:06:45.299733+00:00", "trade", 9.225, 490.0]
["2026-09-24T17:06:45.299775+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:45.300111+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:45.300138+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:45.300325+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:45.300393+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:45.300395+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:45.300493+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:45.300535+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:45.300706+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:45.300740+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:45.300877+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:45.300957+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:45.300978+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:45.331124+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:46.300510+00:00", "trade", 9.225, 3.0]
["2026-09-24T17:06:46.390637+00:00", "trade", 9.2222, 14.0]
["2026-09-24T17:06:46.859464+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:47.391461+00:00", "trade", 9.225, 2.0]
["2026-09-24T17:06:48.392207+00:00", "trade", 9.225, 3.0]
["2026-09-24T17:06:48.825509+00:00", "trade", 9.225, 1.0]
["2026-09-24T17:06:49.392962+00:00", "trade", 9.225, 3.0]
["2026-09-24T17:06:50.052760+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:50.103765+00:00", "trade", 9.225, 29.0]
["2026-09-24T17:06:50.148353+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:50.985996+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:51.104501+00:00", "trade", 9.225, 2.0]
["2026-09-24T17:06:51.346371+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:51.347919+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:51.370484+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:51.370556+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:51.370581+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:51.371017+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:51.371555+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:06:51.371566+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:51.372466+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:51.372591+00:00", "trade", 9.22, 81.0]
["2026-09-24T17:06:51.373187+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:51.373279+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:51.383450+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:51.391401+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:51.391626+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:51.406017+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:51.506484+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:51.506894+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:51.507161+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:51.507278+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:51.507285+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:51.507768+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:51.510740+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:51.511223+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:51.534234+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:51.534304+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:51.534324+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:51.534393+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:51.535279+00:00", "trade", 9.22, 200.0]
["2026-09-24T17:06:51.535744+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:51.659535+00:00", "trade", 9.22, 35.0]
["2026-09-24T17:06:52.032508+00:00", "trade", 9.22, 26.0]
["2026-09-24T17:06:52.032510+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:06:52.032513+00:00", "trade", 9.22, 1.0]
["2026-09-24T17:06:52.032513+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:06:52.032515+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:06:52.032515+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:52.032517+00:00", "trade", 9.22, 10.0]
["2026-09-24T17:06:52.032528+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:52.032623+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:06:52.032631+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:06:52.032637+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:06:52.032644+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:06:52.032651+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:06:52.032658+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:06:52.032664+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:06:52.032669+00:00", "trade", 9.22, 3.0]
["2026-09-24T17:06:52.032670+00:00", "trade", 9.22, 78.0]
["2026-09-24T17:06:52.032671+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:06:52.032678+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:06:52.032685+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:06:52.032698+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:06:52.032699+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:06:52.032702+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:06:52.032706+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:06:52.032709+00:00", "trade", 9.22, 10.0]
["2026-09-24T17:06:52.032710+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:06:52.032710+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:52.032712+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:52.032719+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:52.032725+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:52.032731+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:52.032738+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:52.032751+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:52.032760+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:52.032787+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:52.032801+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:52.032826+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:52.032834+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:52.032839+00:00", "trade", 9.21, 4.0]
["2026-09-24T17:06:52.032843+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:06:52.032847+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:52.032855+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:06:52.032855+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:06:52.032855+00:00", "trade", 9.21, 7.0]
["2026-09-24T17:06:52.032858+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:52.032866+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:52.032872+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:52.032886+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:52.032887+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:06:52.032889+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:06:52.032889+00:00", "trade", 9.21, 200.0]
["2026-09-24T17:06:52.032889+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:06:52.032890+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:06:52.032891+00:00", "trade", 9.21, 500.0]
["2026-09-24T17:06:52.032892+00:00", "trade", 9.21, 500.0]
["2026-09-24T17:06:52.032892+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:52.032893+00:00", "trade", 9.21, 10.0]
["2026-09-24T17:06:52.032895+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:06:52.032896+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:06:52.032896+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:06:52.032897+00:00", "trade", 9.21, 550.0]
["2026-09-24T17:06:52.032899+00:00", "trade", 9.21, 10.0]
["2026-09-24T17:06:52.032901+00:00", "trade", 9.21, 20.0]
["2026-09-24T17:06:52.032903+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:06:52.032905+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:06:52.032906+00:00", "trade", 9.21, 20.0]
["2026-09-24T17:06:52.032906+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:52.032944+00:00", "trade", 9.21, 65.0]
["2026-09-24T17:06:52.032944+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:06:52.032945+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:06:52.032945+00:00", "trade", 9.21, 8.0]
["2026-09-24T17:06:52.032947+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:52.032995+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:52.032998+00:00", "trade", 9.21, 10.0]
["2026-09-24T17:06:52.033002+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:52.033009+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:52.033013+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:06:52.033017+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:52.033043+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:52.033069+00:00", "trade", 9.21, 430.0]
["2026-09-24T17:06:52.033093+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:52.033109+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:52.033127+00:00", "trade", 9.21, 200.0]
["2026-09-24T17:06:52.033144+00:00", "trade", 9.21, 230.0]
["2026-09-24T17:06:52.033147+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:06:52.033157+00:00", "trade", 9.21, 550.0]
["2026-09-24T17:06:52.033158+00:00", "trade", 9.21, 1400.0]
["2026-09-24T17:06:52.033162+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:06:52.033169+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:06:52.033176+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:06:52.033182+00:00", "trade", 9.21, 3.0]
["2026-09-24T17:06:52.033182+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:06:52.033190+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:06:52.033203+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:06:52.033210+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:06:52.033217+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:06:52.033223+00:00", "trade", 9.21, 300.0]
["2026-09-24T17:06:52.033245+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:06:52.033256+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:06:52.033257+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:06:52.033263+00:00", "trade", 9.215, 94.0]
["2026-09-24T17:06:52.033267+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:06:52.033275+00:00", "trade", 9.21, 200.0]
["2026-09-24T17:06:52.033277+00:00", "trade", 9.21, 10.0]
["2026-09-24T17:06:52.033277+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:06:52.033278+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:06:52.033282+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:06:52.033300+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:06:52.033308+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:06:52.033315+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:06:52.033326+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:06:52.033339+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:06:52.033344+00:00", "trade", 9.21, 97.0]
["2026-09-24T17:06:52.033344+00:00", "trade", 9.21, 105.0]
["2026-09-24T17:06:52.033344+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:06:52.033344+00:00", "trade", 9.21, 104.0]
["2026-09-24T17:06:52.033352+00:00", "trade", 9.21, 410.0]
["2026-09-24T17:06:52.033354+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:06:52.033370+00:00", "trade", 9.21, 410.0]
["2026-09-24T17:06:52.033386+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:06:52.033395+00:00", "trade", 9.21, 200.0]
["2026-09-24T17:06:52.033397+00:00", "trade", 9.21, 75.0]
["2026-09-24T17:06:52.033397+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:06:52.033399+00:00", "trade", 9.21, 200.0]
["2026-09-24T17:06:52.033402+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:06:52.033402+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:06:52.033403+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:06:52.033404+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:06:52.033404+00:00", "trade", 9.21, 550.0]
["2026-09-24T17:06:52.033420+00:00", "trade", 9.21, 75.0]
["2026-09-24T17:06:52.033422+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:06:52.033422+00:00", "trade", 9.21, 6.0]
["2026-09-24T17:06:52.033425+00:00", "trade", 9.21, 75.0]
["2026-09-24T17:06:52.033436+00:00", "trade", 9.21, 500.0]
["2026-09-24T17:06:52.033438+00:00", "trade", 9.21, 850.0]
["2026-09-24T17:06:52.033471+00:00", "trade", 9.21, 75.0]
["2026-09-24T17:06:52.033478+00:00", "trade", 9.21, 200.0]
["2026-09-24T17:06:52.033489+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:06:52.033503+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:06:52.033546+00:00", "trade", 9.21, 36.0]
["2026-09-24T17:06:52.033546+00:00", "trade", 9.21, 104.0]
["2026-09-24T17:06:52.033554+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:52.033554+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:52.033555+00:00", "trade", 9.21, 280.0]
["2026-09-24T17:06:52.033563+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:52.033565+00:00", "trade", 9.21, 1175.0]
["2026-09-24T17:06:52.033578+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:52.033579+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:52.033580+00:00", "trade", 9.21, 300.0]
["2026-09-24T17:06:52.033601+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:06:52.033609+00:00", "trade", 9.21, 300.0]
["2026-09-24T17:06:52.033610+00:00", "trade", 9.21, 50.0]
["2026-09-24T17:06:52.033610+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:52.033612+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:06:52.033613+00:00", "trade", 9.21, 700.0]
["2026-09-24T17:06:52.033617+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:52.033618+00:00", "trade", 9.21, 300.0]
["2026-09-24T17:06:52.033618+00:00", "trade", 9.21, 60.0]
["2026-09-24T17:06:52.033623+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:52.033624+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:52.033629+00:00", "trade", 9.21, 40.0]
["2026-09-24T17:06:52.033630+00:00", "trade", 9.21, 644.0]
["2026-09-24T17:06:52.033631+00:00", "trade", 9.21, 216.0]
["2026-09-24T17:06:52.033631+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:52.033637+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:52.033645+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:06:52.033667+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:52.033674+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:52.033680+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:52.033694+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:52.033698+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:52.033713+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:06:52.033714+00:00", "trade", 9.21, 105.0]
["2026-09-24T17:06:52.033715+00:00", "trade", 9.21, 500.0]
["2026-09-24T17:06:52.033717+00:00", "trade", 9.21, 63.0]
["2026-09-24T17:06:52.033720+00:00", "trade", 9.21, 198.0]
["2026-09-24T17:06:52.033722+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:06:52.033735+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:52.033755+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:52.033761+00:00", "trade", 9.21, 33.0]
["2026-09-24T17:06:52.033770+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:52.033778+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:52.033810+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:52.033817+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:52.033825+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:52.033833+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:52.033840+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:52.033848+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:52.033858+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:52.033864+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:52.033866+00:00", "trade", 9.21, 300.0]
["2026-09-24T17:06:52.033868+00:00", "trade", 9.21, 130.0]
["2026-09-24T17:06:52.033870+00:00", "trade", 9.21, 300.0]
["2026-09-24T17:06:52.033870+00:00", "trade", 9.21, 300.0]
["2026-09-24T17:06:52.033873+00:00", "trade", 9.21, 300.0]
["2026-09-24T17:06:52.033875+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:06:52.033877+00:00", "trade", 9.21, 75.0]
["2026-09-24T17:06:52.033878+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:52.033885+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:52.033889+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:52.033896+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:52.033968+00:00", "trade", 9.21, 106.0]
["2026-09-24T17:06:52.033994+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:52.033998+00:00", "trade", 9.21, 107.0]
["2026-09-24T17:06:52.033998+00:00", "trade", 9.21, 10.0]
["2026-09-24T17:06:52.034002+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:52.034016+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:52.034034+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:52.034064+00:00", "trade", 9.21, 90.0]
["2026-09-24T17:06:52.034122+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:52.034135+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:52.034143+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:06:52.034143+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:06:52.034143+00:00", "trade", 9.21, 104.0]
["2026-09-24T17:06:52.034150+00:00", "trade", 9.21, 27.0]
["2026-09-24T17:06:52.034152+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:52.034155+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:06:52.034159+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:52.034168+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:52.034171+00:00", "trade", 9.21, 86.0]
["2026-09-24T17:06:52.034176+00:00", "trade", 9.21, 27.0]
["2026-09-24T17:06:52.034176+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:52.034183+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:06:52.034183+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:52.034185+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:06:52.034189+00:00", "trade", 9.21, 106.0]
["2026-09-24T17:06:52.034194+00:00", "trade", 9.21, 200.0]
["2026-09-24T17:06:52.034198+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:52.034199+00:00", "trade", 9.21, 19.0]
["2026-09-24T17:06:52.034206+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:52.034212+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:52.034215+00:00", "trade", 9.21, 600.0]
["2026-09-24T17:06:52.034215+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:52.034220+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:52.034227+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:52.034235+00:00", "trade", 9.21, 27.0]
["2026-09-24T17:06:52.034242+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:52.034257+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:52.034273+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:52.034276+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:52.034290+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:52.034297+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:52.034299+00:00", "trade", 9.21, 99.0]
["2026-09-24T17:06:52.034301+00:00", "trade", 9.21, 200.0]
["2026-09-24T17:06:52.034303+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:06:52.034308+00:00", "trade", 9.21, 1400.0]
["2026-09-24T17:06:52.034316+00:00", "trade", 9.21, 600.0]
["2026-09-24T17:06:52.034324+00:00", "trade", 9.21, 600.0]
["2026-09-24T17:06:52.034328+00:00", "trade", 9.21, 200.0]
["2026-09-24T17:06:52.034340+00:00", "quote", 9.2, 9.22]
["2026-09-24T17:06:52.034414+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:52.034422+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:52.034430+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:52.034436+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:52.034479+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:52.034496+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:52.034503+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:52.034544+00:00", "trade", 9.2106, 40.0]
["2026-09-24T17:06:52.034584+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:52.034619+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:52.034622+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:52.034751+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:52.034830+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:52.034848+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:52.035104+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:52.035114+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:52.035402+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:52.035441+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:52.035991+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:52.036267+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:52.036539+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:52.036700+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:52.037500+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:52.037556+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:52.039672+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:52.040123+00:00", "trade", 9.215, 343.0]
["2026-09-24T17:06:52.041522+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:52.044191+00:00", "trade", 9.22, 644.0]
["2026-09-24T17:06:52.044192+00:00", "trade", 9.22, 56.0]
["2026-09-24T17:06:52.044205+00:00", "trade", 9.22, 4.0]
["2026-09-24T17:06:52.044206+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:06:52.044207+00:00", "trade", 9.22, 136.0]
["2026-09-24T17:06:52.044234+00:00", "trade", 9.22, 564.0]
["2026-09-24T17:06:52.044236+00:00", "trade", 9.22, 300.0]
["2026-09-24T17:06:52.044265+00:00", "trade", 9.22, 62.0]
["2026-09-24T17:06:52.044283+00:00", "trade", 9.22, 70.0]
["2026-09-24T17:06:52.044526+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:06:52.044530+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:06:52.044538+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:06:52.044626+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:06:52.044659+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:06:52.044666+00:00", "trade", 9.22, 95.0]
["2026-09-24T17:06:52.044670+00:00", "trade", 9.215, 2.0]
["2026-09-24T17:06:52.044671+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:06:52.044679+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:06:52.044680+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:06:52.044688+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:06:52.044695+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:06:52.044702+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:06:52.044709+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:06:52.044715+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:06:52.044722+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:06:52.044729+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:06:52.044736+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:06:52.044743+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:06:52.044750+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:06:52.044766+00:00", "trade", 9.22, 75.0]
["2026-09-24T17:06:52.044766+00:00", "trade", 9.22, 200.0]
["2026-09-24T17:06:52.044766+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:06:52.044768+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:52.044769+00:00", "trade", 9.22, 50.0]
["2026-09-24T17:06:52.044769+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:06:52.044811+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:52.044847+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:52.044905+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:52.044926+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:52.044933+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:52.045012+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:52.045034+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:52.045085+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:52.045107+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:52.045116+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:52.045124+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:52.045139+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:52.045150+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:52.045218+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:52.045271+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:52.045285+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:52.045347+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:52.045375+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:52.045404+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:52.045425+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:52.045438+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:52.045445+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:52.045465+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:52.045471+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:52.045478+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:52.045768+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:52.046121+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:52.048106+00:00", "trade", 9.225, 300.0]
["2026-09-24T17:06:52.048543+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:52.051538+00:00", "trade", 9.21, 7.0]
["2026-09-24T17:06:52.065003+00:00", "trade", 9.225, 20.0]
["2026-09-24T17:06:52.065241+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:52.065268+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:52.070961+00:00", "trade", 9.215, 414.0]
["2026-09-24T17:06:52.071705+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:52.104746+00:00", "trade", 9.225, 148.0]
["2026-09-24T17:06:52.104752+00:00", "trade", 9.225, 100.0]
["2026-09-24T17:06:52.104790+00:00", "trade", 9.225, 148.0]
["2026-09-24T17:06:52.104883+00:00", "trade", 9.225, 198.0]
["2026-09-24T17:06:52.104904+00:00", "trade", 9.225, 378.0]
["2026-09-24T17:06:52.104990+00:00", "trade", 9.225, 378.0]
["2026-09-24T17:06:52.105000+00:00", "trade", 9.225, 100.0]
["2026-09-24T17:06:52.105001+00:00", "trade", 9.225, 198.0]
["2026-09-24T17:06:52.105048+00:00", "trade", 9.225, 378.0]
["2026-09-24T17:06:52.105145+00:00", "trade", 9.23, 2.0]
["2026-09-24T17:06:52.105270+00:00", "trade", 9.225, 300.0]
["2026-09-24T17:06:52.105271+00:00", "trade", 9.225, 300.0]
["2026-09-24T17:06:52.105461+00:00", "trade", 9.225, 300.0]
["2026-09-24T17:06:52.105468+00:00", "trade", 9.225, 300.0]
["2026-09-24T17:06:52.105485+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:52.105565+00:00", "trade", 9.225, 300.0]
["2026-09-24T17:06:52.105722+00:00", "trade", 9.225, 300.0]
["2026-09-24T17:06:52.105838+00:00", "trade", 9.225, 389.0]
["2026-09-24T17:06:52.106178+00:00", "trade", 9.225, 300.0]
["2026-09-24T17:06:52.107542+00:00", "trade", 9.225, 100.0]
["2026-09-24T17:06:52.108638+00:00", "trade", 9.225, 13.0]
["2026-09-24T17:06:52.109068+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:52.109314+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:52.109514+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:52.109768+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:52.111927+00:00", "trade", 9.22, 3.0]
["2026-09-24T17:06:52.111996+00:00", "trade", 9.22, 15.0]
["2026-09-24T17:06:52.112039+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:06:52.112041+00:00", "trade", 9.22, 300.0]
["2026-09-24T17:06:52.112042+00:00", "trade", 9.22, 500.0]
["2026-09-24T17:06:52.112121+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:52.112127+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:06:52.112141+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:06:52.112154+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:06:52.112161+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:06:52.112168+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:06:52.112175+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:06:52.112181+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:06:52.112187+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:06:52.112194+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:06:52.112215+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:06:52.112228+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:06:52.112272+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:06:52.112275+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:06:52.112282+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:06:52.112284+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:06:52.112291+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:06:52.112297+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:06:52.112313+00:00", "trade", 9.22, 81.0]
["2026-09-24T17:06:52.112313+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:06:52.112315+00:00", "trade", 9.22, 62.0]
["2026-09-24T17:06:52.112316+00:00", "trade", 9.22, 732.0]
["2026-09-24T17:06:52.112317+00:00", "trade", 9.22, 96.0]
["2026-09-24T17:06:52.112318+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:06:52.112323+00:00", "trade", 9.22, 130.0]
["2026-09-24T17:06:52.112325+00:00", "trade", 9.22, 300.0]
["2026-09-24T17:06:52.112326+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:06:52.112333+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:06:52.112340+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:06:52.112347+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:06:52.112408+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:06:52.112408+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:06:52.112501+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:06:52.112506+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:06:52.112513+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:06:52.112536+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:06:52.112602+00:00", "trade", 9.22, 200.0]
["2026-09-24T17:06:52.112608+00:00", "trade", 9.22, 75.0]
["2026-09-24T17:06:52.112608+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:06:52.112609+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:52.112610+00:00", "trade", 9.22, 200.0]
["2026-09-24T17:06:52.112731+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:52.112800+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:52.112857+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:52.112880+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:52.112911+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:52.112919+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:52.113006+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:52.113020+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:52.113056+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:52.113062+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:52.113069+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:52.113081+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:52.113096+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:52.113109+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:52.113374+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:52.113392+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:52.113462+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:52.113472+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:52.173187+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:52.209339+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:52.209738+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:52.209856+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:52.210067+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:52.210210+00:00", "trade", 9.21, 25.0]
["2026-09-24T17:06:52.210593+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:52.210770+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:52.210778+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:52.211489+00:00", "trade", 9.215, 2.0]
["2026-09-24T17:06:52.211955+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:52.211965+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:52.215307+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:52.216918+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:52.380213+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:52.440873+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:52.483327+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:52.673766+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:52.674161+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:52.674527+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:52.878888+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:52.878999+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:52.904613+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:52.905133+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:53.054021+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:53.054115+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:53.054239+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:53.054284+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:53.054494+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:53.054542+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:53.054549+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:53.054561+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:53.054958+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:53.058607+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:53.063937+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:53.210689+00:00", "trade", 9.215, 6.0]
["2026-09-24T17:06:53.355715+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:53.355847+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:53.885564+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:53.886029+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:06:54.210780+00:00", "trade", 9.215, 6.0]
["2026-09-24T17:06:55.210726+00:00", "trade", 9.215, 6.0]
["2026-09-24T17:06:55.749487+00:00", "trade", 9.21, 542.0]
["2026-09-24T17:06:56.750249+00:00", "trade", 9.215, 6.0]
["2026-09-24T17:06:57.750245+00:00", "trade", 9.215, 6.0]
["2026-09-24T17:06:59.211960+00:00", "trade", 9.2131, 16.0]
["2026-09-24T17:07:01.399824+00:00", "trade", 9.215, 10.0]
["2026-09-24T17:07:02.975702+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:02.976162+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:03.173615+00:00", "trade", 9.217, 100.0]
["2026-09-24T17:07:04.306747+00:00", "trade", 9.2142, 4.0]
["2026-09-24T17:07:05.802710+00:00", "trade", 9.215, 1.0]
["2026-09-24T17:07:05.804069+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:05.804569+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:07.069883+00:00", "trade", 9.2124, 3.0]
["2026-09-24T17:07:07.070244+00:00", "trade", 9.2124, 1.0]
["2026-09-24T17:07:07.496538+00:00", "trade", 9.215, 1.0]
["2026-09-24T17:07:09.871991+00:00", "trade", 9.215, 5.0]
["2026-09-24T17:07:10.190465+00:00", "trade", 9.1992, 100.0]
["2026-09-24T17:07:10.784465+00:00", "trade", 9.215, 10.0]
["2026-09-24T17:07:10.796472+00:00", "trade", 9.215, 10.0]
["2026-09-24T17:07:11.171645+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:11.663498+00:00", "trade", 9.215, 20.0]
["2026-09-24T17:07:13.214261+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:13.214407+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:13.214440+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:13.214464+00:00", "trade", 9.215, 10.0]
["2026-09-24T17:07:13.214613+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:13.214634+00:00", "trade", 9.21, 10.0]
["2026-09-24T17:07:13.214662+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:13.214784+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:13.214803+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:13.214819+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:13.214827+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:13.214840+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:13.214858+00:00", "trade", 9.21, 10.0]
["2026-09-24T17:07:13.214936+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:13.215038+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:13.215064+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:13.215109+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:13.215216+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:13.215273+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:13.215288+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:13.215301+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:13.215314+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:13.215583+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:13.215589+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:13.215597+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:13.215603+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:13.215680+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:13.215731+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:13.219350+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:13.223769+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:13.249745+00:00", "trade", 9.2131, 1.0]
["2026-09-24T17:07:13.250516+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:13.255961+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:13.256042+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:13.256055+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:13.256105+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:13.256418+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:13.257925+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:14.350438+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:14.371691+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:15.147241+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:15.147770+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:16.055615+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:17.120331+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:17.954996+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:18.416798+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:18.439875+00:00", "trade", 9.215, 10.0]
["2026-09-24T17:07:18.439951+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:18.439973+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:18.439987+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:18.440362+00:00", "trade", 9.21, 10.0]
["2026-09-24T17:07:18.440395+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:18.440484+00:00", "trade", 9.21, 25.0]
["2026-09-24T17:07:18.440516+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:18.440593+00:00", "trade", 9.21, 25.0]
["2026-09-24T17:07:18.440629+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:18.440635+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:18.440825+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:18.440883+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:18.440890+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:18.440897+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:18.440918+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:18.441351+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:18.441871+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:18.441925+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:18.495771+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:18.529869+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:18.564342+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:18.583918+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:18.583927+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:18.588808+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:18.617457+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:18.732313+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:18.841154+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:18.841600+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:19.186544+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:19.189865+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:19.244667+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:19.247928+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:19.862818+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:19.862894+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:19.862922+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:19.862979+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:19.863380+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:19.891381+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:19.895735+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:19.896305+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:19.896312+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:19.896396+00:00", "trade", 9.21, 25.0]
["2026-09-24T17:07:19.896769+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:19.896800+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:19.896812+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:19.896880+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:19.896892+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:19.897323+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:19.897732+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:19.897775+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:20.784829+00:00", "trade", 9.215, 1000.0]
["2026-09-24T17:07:21.642968+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:21.643158+00:00", "trade", 9.21, 15.0]
["2026-09-24T17:07:21.643752+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:21.647104+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:21.647142+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:07:21.647146+00:00", "trade", 9.21, 20.0]
["2026-09-24T17:07:21.647146+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:07:21.647148+00:00", "trade", 9.21, 10.0]
["2026-09-24T17:07:21.647149+00:00", "trade", 9.21, 70.0]
["2026-09-24T17:07:21.647153+00:00", "trade", 9.21, 200.0]
["2026-09-24T17:07:21.647220+00:00", "trade", 9.21, 21.0]
["2026-09-24T17:07:21.647228+00:00", "trade", 9.21, 5.0]
["2026-09-24T17:07:21.647231+00:00", "trade", 9.21, 200.0]
["2026-09-24T17:07:21.647316+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:21.647323+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:21.647331+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:21.647334+00:00", "trade", 9.21, 66.0]
["2026-09-24T17:07:21.647338+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:21.647345+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:21.647351+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:21.647358+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:21.647365+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:07:21.647379+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:07:21.647385+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:07:21.647393+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:07:21.647400+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:07:21.647406+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:07:21.647412+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:07:21.647419+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:07:21.647426+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:07:21.647433+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:07:21.647440+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:07:21.647447+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:07:21.647454+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:07:21.647461+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:07:21.647467+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:07:21.647474+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:07:21.647481+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:07:21.647488+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:07:21.647502+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:07:21.647509+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:07:21.647515+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:07:21.647522+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:07:21.647528+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:07:21.647543+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:07:21.647551+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:07:21.647557+00:00", "trade", 9.21, 10.0]
["2026-09-24T17:07:21.647558+00:00", "trade", 9.21, 25.0]
["2026-09-24T17:07:21.647562+00:00", "trade", 9.21, 200.0]
["2026-09-24T17:07:21.647565+00:00", "trade", 9.21, 75.0]
["2026-09-24T17:07:21.647565+00:00", "trade", 9.21, 50.0]
["2026-09-24T17:07:21.647614+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:07:21.647711+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:21.647813+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:21.647855+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:21.647989+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:21.648013+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:21.648025+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:21.648168+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:21.648197+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:21.648211+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:21.648315+00:00", "trade", 9.21, 10.0]
["2026-09-24T17:07:21.648370+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:21.648662+00:00", "trade", 9.205, 23.0]
["2026-09-24T17:07:21.648897+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:21.650040+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:21.650553+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:21.651127+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:21.651176+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:21.651190+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:21.651202+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:21.651318+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:21.651385+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:21.651393+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:21.651564+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:21.652074+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:21.660727+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:21.668325+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:21.681128+00:00", "trade", 9.205, 300.0]
["2026-09-24T17:07:21.751254+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:22.889541+00:00", "trade", 9.2074, 20.0]
["2026-09-24T17:07:23.889852+00:00", "trade", 9.205, 50.0]
["2026-09-24T17:07:24.033502+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:29.121875+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:29.122335+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:29.251860+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:29.303157+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:29.314168+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:29.346817+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:29.347583+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:29.347631+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:29.354391+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:29.357879+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:29.622880+00:00", "trade", 9.2025, 14.0]
["2026-09-24T17:07:29.623247+00:00", "trade", 9.2025, 1.0]
["2026-09-24T17:07:29.729426+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:29.731625+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:29.732291+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:31.059197+00:00", "trade", 9.213, 16.0]
["2026-09-24T17:07:31.965792+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:31.966250+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:34.256206+00:00", "trade", 9.2093, 505.0]
["2026-09-24T17:07:35.307402+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:35.307859+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:35.313567+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:36.264452+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:36.377780+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:36.976200+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:37.000712+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:37.001164+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:37.003210+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:37.003621+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:37.019759+00:00", "trade", 9.205, 900.0]
["2026-09-24T17:07:37.020232+00:00", "trade", 9.205, 300.0]
["2026-09-24T17:07:40.036142+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:07:40.172466+00:00", "trade", 9.21, 20.0]
["2026-09-24T17:07:40.172471+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:07:40.172472+00:00", "trade", 9.21, 20.0]
["2026-09-24T17:07:40.172473+00:00", "trade", 9.21, 6.0]
["2026-09-24T17:07:40.172473+00:00", "trade", 9.21, 200.0]
["2026-09-24T17:07:40.172478+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:07:40.172480+00:00", "trade", 9.21, 300.0]
["2026-09-24T17:07:40.172559+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:07:40.172559+00:00", "trade", 9.21, 10.0]
["2026-09-24T17:07:40.172662+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:07:40.172662+00:00", "trade", 9.21, 10.0]
["2026-09-24T17:07:40.172776+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:40.172857+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:40.172895+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:40.172918+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:40.172957+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:40.173248+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:40.173312+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:40.173405+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:40.173580+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:40.173676+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:40.173714+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:40.173803+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:40.173846+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:40.174004+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:40.176858+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:40.178879+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:40.179818+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:40.180711+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:40.183405+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:40.184758+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:40.185848+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:40.194305+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:40.788038+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:40.924566+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:40.924922+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:40.925053+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:40.925113+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:40.925518+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:40.926619+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:40.926630+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:40.926780+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:40.926863+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:40.927413+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:41.238322+00:00", "trade", 9.205, 180.0]
["2026-09-24T17:07:41.267117+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:41.442627+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:41.544797+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:41.896481+00:00", "trade", 9.205, 1.0]
["2026-09-24T17:07:41.970314+00:00", "trade", 9.2141, 1.0]
["2026-09-24T17:07:42.008808+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:07:42.008926+00:00", "trade", 9.21, 1.0]
["2026-09-24T17:07:42.008935+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:42.009354+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:42.009461+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:42.009481+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:42.009626+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:42.009856+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:42.009908+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:42.094419+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:43.512385+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:43.931516+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:07:44.471008+00:00", "trade", 9.2, 8.0]
["2026-09-24T17:07:44.471345+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:44.471416+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:44.471801+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:44.485309+00:00", "trade", 9.205, 10.0]
["2026-09-24T17:07:44.486868+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:44.487357+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:45.654618+00:00", "trade", 9.205, 1.0]
["2026-09-24T17:07:46.338006+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:47.867969+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:47.869027+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:47.876478+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:47.888687+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:48.248803+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:07:48.920326+00:00", "trade", 9.2029, 11.0]
["2026-09-24T17:07:49.007058+00:00", "trade", 9.2029, 1.0]
["2026-09-24T17:07:49.109195+00:00", "trade", 9.2133, 6.0]
["2026-09-24T17:07:49.243416+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:49.243874+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:49.244173+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:49.244625+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:49.263336+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:49.450859+00:00", "trade", 9.2131, 17.0]
["2026-09-24T17:07:50.421952+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:50.423960+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:50.424435+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:50.424927+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:50.527029+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:50.538607+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:50.806940+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:50.807381+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:50.878967+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:50.961148+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:50.961766+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:50.964068+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:50.972461+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:50.985500+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:07:51.161732+00:00", "trade", 9.205, 40.0]
["2026-09-24T17:07:51.192113+00:00", "trade", 9.2, 26.0]
["2026-09-24T17:07:51.192134+00:00", "trade", 9.2, 10.0]
["2026-09-24T17:07:51.192136+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:07:51.192137+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:07:51.192138+00:00", "trade", 9.2, 1.0]
["2026-09-24T17:07:51.192231+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:07:51.192238+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:07:51.192252+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:07:51.192259+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:07:51.192266+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:07:51.192273+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:07:51.192281+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:07:51.192288+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:07:51.192295+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:07:51.192301+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:07:51.192314+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:07:51.192328+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:07:51.192385+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:07:51.192397+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:07:51.192405+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:07:51.192427+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:07:51.192489+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:07:51.192503+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:07:51.192667+00:00", "trade", 9.2, 12.0]
["2026-09-24T17:07:51.192671+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:07:51.192767+00:00", "trade", 9.2, 1.0]
["2026-09-24T17:07:51.192839+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:07:51.192883+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:07:51.193053+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:07:51.193114+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:07:51.193143+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:07:51.193201+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:07:51.193221+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:07:51.193256+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:07:51.193301+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:07:51.193308+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:07:51.193316+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:07:51.193379+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:07:51.194180+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:07:51.195141+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:07:51.195570+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:07:51.195585+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:07:51.195628+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:07:51.195641+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:07:51.195650+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:07:51.195659+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:07:51.195738+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:07:51.196005+00:00", "trade", 9.195, 5.0]
["2026-09-24T17:07:51.198128+00:00", "trade", 9.195, 180.0]
["2026-09-24T17:07:51.199197+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:07:51.209328+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:07:51.210078+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:07:51.231089+00:00", "trade", 9.195, 900.0]
["2026-09-24T17:07:51.231590+00:00", "trade", 9.195, 300.0]
["2026-09-24T17:07:51.232072+00:00", "trade", 9.195, 300.0]
["2026-09-24T17:07:51.232527+00:00", "trade", 9.195, 300.0]
["2026-09-24T17:07:51.232983+00:00", "trade", 9.195, 300.0]
["2026-09-24T17:07:51.233439+00:00", "trade", 9.195, 300.0]
["2026-09-24T17:07:51.255646+00:00", "trade", 9.195, 544.0]
["2026-09-24T17:07:51.255655+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:07:51.255659+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:07:51.255659+00:00", "trade", 9.19, 10.0]
["2026-09-24T17:07:51.255659+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:07:51.255730+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:07:51.256039+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:07:51.256091+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:07:51.256099+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:07:51.256106+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:07:51.256511+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:07:51.256562+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:07:51.257010+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:07:51.541716+00:00", "trade", 9.19, 1.0]
["2026-09-24T17:07:53.100700+00:00", "trade", 9.19, 60.0]
["2026-09-24T17:07:53.100702+00:00", "trade", 9.19, 500.0]
["2026-09-24T17:07:53.100704+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:07:53.100707+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:07:53.100707+00:00", "trade", 9.19, 1.0]
["2026-09-24T17:07:53.100709+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:07:53.100711+00:00", "trade", 9.19, 75.0]
["2026-09-24T17:07:53.100714+00:00", "trade", 9.19, 21.0]
["2026-09-24T17:07:53.100722+00:00", "trade", 9.19, 10.0]
["2026-09-24T17:07:53.100722+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:07:53.100726+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:07:53.100727+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:07:53.100728+00:00", "trade", 9.19, 20.0]
["2026-09-24T17:07:53.100728+00:00", "trade", 9.19, 6.0]
["2026-09-24T17:07:53.100731+00:00", "trade", 9.19, 10.0]
["2026-09-24T17:07:53.100733+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:07:53.100738+00:00", "trade", 9.19, 20.0]
["2026-09-24T17:07:53.100773+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:07:53.100773+00:00", "trade", 9.19, 10.0]
["2026-09-24T17:07:53.100802+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:07:53.100809+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:07:53.100818+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:07:53.100826+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:07:53.100833+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:07:53.100840+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:07:53.100846+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:07:53.100846+00:00", "trade", 9.19, 10.0]
["2026-09-24T17:07:53.100846+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:07:53.100853+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:07:53.100861+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:07:53.100868+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:07:53.100875+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:07:53.100883+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:07:53.100891+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:07:53.100897+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:07:53.100899+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:07:53.100914+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:07:53.100929+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:07:53.100936+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:07:53.100943+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:07:53.100950+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:07:53.100957+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:07:53.100965+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:07:53.100972+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:07:53.100979+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:07:53.100987+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:07:53.101007+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:07:53.101022+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:07:53.101062+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:07:53.101069+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:07:53.101077+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:07:53.101133+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:07:53.101154+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:07:53.101162+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:07:53.101173+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:07:53.101173+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:53.101181+00:00", "trade", 9.19, 99.0]
["2026-09-24T17:07:53.101184+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:53.101192+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:53.101231+00:00", "trade", 9.19, 14.0]
["2026-09-24T17:07:53.101235+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:53.101249+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:53.101271+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:53.101271+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:53.101339+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:53.101358+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:53.101366+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:53.101383+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:53.101445+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:53.101476+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:53.101525+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:53.101604+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:53.101646+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:53.101690+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:53.101737+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:53.101750+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:53.101796+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:53.101818+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:53.101856+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:53.101865+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:53.101876+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:53.101949+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:53.102013+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:53.102019+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:53.102104+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:53.102428+00:00", "trade", 9.19, 70.0]
["2026-09-24T17:07:53.102521+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:53.107423+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:53.108730+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:53.109101+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:53.114121+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:53.121841+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:53.132113+00:00", "trade", 9.185, 490.0]
["2026-09-24T17:07:53.132825+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:53.132849+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:53.132970+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:53.133265+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:53.133352+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:53.134962+00:00", "trade", 9.19, 80.0]
["2026-09-24T17:07:53.135641+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:53.141849+00:00", "trade", 9.19, 11.0]
["2026-09-24T17:07:53.143980+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:53.195513+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:53.234853+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:53.669417+00:00", "trade", 9.2011, 3.0]
["2026-09-24T17:07:53.670919+00:00", "trade", 9.2011, 1.0]
["2026-09-24T17:07:53.671940+00:00", "trade", 9.2011, 1.0]
["2026-09-24T17:07:53.673152+00:00", "trade", 9.2011, 1.0]
["2026-09-24T17:07:53.674254+00:00", "trade", 9.2011, 3.0]
["2026-09-24T17:07:53.820376+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:53.853329+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:53.855349+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:54.119599+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:54.294059+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:54.462893+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:54.463345+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:54.675624+00:00", "trade", 9.185, 100.0]
["2026-09-24T17:07:54.676001+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:54.676374+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:54.676939+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:54.677384+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:54.677411+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:54.677422+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:54.695941+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:54.794293+00:00", "trade", 9.185, 100.0]
["2026-09-24T17:07:54.794730+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:54.823937+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:55.026556+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:55.027125+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:55.070156+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:55.986510+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:55.986572+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:55.987016+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:55.988314+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:56.309974+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:56.310067+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:56.310119+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:56.310146+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:56.310813+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:56.310828+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:56.310837+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:56.393143+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:56.393263+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:56.393462+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:56.721905+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:56.722659+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:56.737662+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:56.973677+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:56.973691+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:57.105292+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:57.444783+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:57.445783+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:57.446305+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:57.768304+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:57.869237+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:57.973858+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:58.047953+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:58.143052+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:58.143122+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:58.143576+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:58.157808+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:58.158242+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:58.201487+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:58.201940+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:58.452958+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:58.453054+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:58.453416+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:58.453509+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:58.453858+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:58.469310+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:58.507812+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:58.567617+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:58.956210+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:58.956728+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:58.957244+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:07:59.117429+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:01.358539+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:01.358574+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:01.359031+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:01.359050+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:01.663056+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:01.984082+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:01.985021+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:02.336665+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:02.336694+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:02.339048+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:02.567325+00:00", "trade", 9.185, 107.0]
["2026-09-24T17:08:02.567425+00:00", "trade", 9.185, 1.0]
["2026-09-24T17:08:03.030895+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:03.031083+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:03.172140+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:03.172243+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:03.172267+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:03.181310+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:03.183947+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:03.208153+00:00", "trade", 9.185, 15.0]
["2026-09-24T17:08:03.215622+00:00", "trade", 9.185, 150.0]
["2026-09-24T17:08:03.216685+00:00", "trade", 9.185, 150.0]
["2026-09-24T17:08:03.255392+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:03.398072+00:00", "trade", 9.1801, 234.0]
["2026-09-24T17:08:03.399408+00:00", "trade", 9.185, 1.0]
["2026-09-24T17:08:03.403165+00:00", "trade", 9.185, 1.0]
["2026-09-24T17:08:03.908338+00:00", "trade", 9.185, 30.0]
["2026-09-24T17:08:03.909443+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:03.909633+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:03.909935+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:04.020439+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:06.020303+00:00", "trade", 9.199, 100.0]
["2026-09-24T17:08:06.820073+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:06.824611+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:06.868893+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:07.497599+00:00", "trade", 9.185, 6.0]
["2026-09-24T17:08:08.210911+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:08.211377+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:08.211390+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:08.211850+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:09.735986+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:09.735993+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:09.792051+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:09.792204+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:10.765277+00:00", "trade", 9.185, 2.0]
["2026-09-24T17:08:10.771184+00:00", "trade", 9.185, 13.0]
["2026-09-24T17:08:10.867933+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:10.868408+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:11.195886+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:11.196353+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:11.196855+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:11.255830+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:12.558945+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:13.061415+00:00", "trade", 9.185, 300.0]
["2026-09-24T17:08:13.170376+00:00", "trade", 9.185, 10.0]
["2026-09-24T17:08:14.019449+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:14.434849+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:14.435315+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:14.435324+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:14.436846+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:15.030228+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:16.899871+00:00", "trade", 9.185, 1.0]
["2026-09-24T17:08:16.900679+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:16.901133+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:18.185021+00:00", "trade", 9.2106, 19.0]
["2026-09-24T17:08:18.185069+00:00", "trade", 9.2106, 1.0]
["2026-09-24T17:08:18.452194+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:18.452417+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:18.452657+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:18.569735+00:00", "trade", 9.185, 10.0]
["2026-09-24T17:08:20.028931+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:20.030022+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:20.049243+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:20.167053+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:21.890955+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:24.503552+00:00", "trade", 9.1825, 99.0]
["2026-09-24T17:08:24.503919+00:00", "trade", 9.1825, 1.0]
["2026-09-24T17:08:25.891236+00:00", "trade", 9.199, 1.0]
["2026-09-24T17:08:26.046856+00:00", "trade", 9.19, 8.0]
["2026-09-24T17:08:26.452240+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:27.017453+00:00", "trade", 9.185, 20.0]
["2026-09-24T17:08:27.018430+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:27.018891+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:27.396622+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:29.229760+00:00", "trade", 9.185, 30.0]
["2026-09-24T17:08:29.385248+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:29.564459+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:29.564914+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:30.389577+00:00", "trade", 9.199, 121.0]
["2026-09-24T17:08:31.427654+00:00", "trade", 9.185, 30.0]
["2026-09-24T17:08:31.615461+00:00", "trade", 9.1827, 100.0]
["2026-09-24T17:08:31.705887+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:31.706005+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:31.706355+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:31.855118+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:32.746577+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:32.746585+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:32.746631+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:32.746810+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:32.750244+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:32.750621+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:32.751109+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:32.763415+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:32.793236+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:32.842062+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:32.842520+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:32.853307+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:32.972523+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:33.015748+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:33.118386+00:00", "trade", 9.18, 180.0]
["2026-09-24T17:08:33.120641+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:33.126906+00:00", "trade", 9.18, 1.0]
["2026-09-24T17:08:33.126907+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:08:33.126933+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:08:33.126934+00:00", "trade", 9.18, 12.0]
["2026-09-24T17:08:33.126988+00:00", "trade", 9.18, 23.0]
["2026-09-24T17:08:33.126989+00:00", "trade", 9.18, 500.0]
["2026-09-24T17:08:33.126997+00:00", "trade", 9.18, 1.0]
["2026-09-24T17:08:33.127002+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:08:33.127009+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:08:33.127016+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:08:33.127023+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:08:33.127030+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:08:33.127037+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:08:33.127044+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:08:33.127051+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:08:33.127058+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:08:33.127064+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:08:33.127077+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:08:33.127083+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:08:33.127096+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:08:33.127097+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:33.127103+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:33.127109+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:33.127116+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:33.127193+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:33.127299+00:00", "trade", 9.18, 1.0]
["2026-09-24T17:08:33.127472+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:33.127523+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:33.127550+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:33.127576+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:33.127593+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:33.127660+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:33.127710+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:33.127717+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:33.127740+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:33.127795+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:33.127806+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:33.127914+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:33.128132+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:33.128196+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:33.128306+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:33.128694+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:33.188437+00:00", "trade", 9.175, 100.0]
["2026-09-24T17:08:33.503295+00:00", "trade", 9.17, 1.0]
["2026-09-24T17:08:33.604986+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:34.005943+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:34.509900+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:34.663208+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:35.316859+00:00", "trade", 9.178, 2.0]
["2026-09-24T17:08:35.337062+00:00", "trade", 9.1773, 1.0]
["2026-09-24T17:08:35.556946+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:35.559341+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:35.559456+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:35.559526+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:35.559631+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:35.559908+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:35.561501+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:35.563964+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:35.575255+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:35.575271+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:35.576465+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:35.576474+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:35.580122+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:35.830387+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:35.830444+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:35.830458+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:35.830546+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:35.830703+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:35.839087+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:35.904150+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:35.904157+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:35.904307+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:35.904600+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:35.904789+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:35.915670+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:35.940414+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:35.940925+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:35.941161+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:35.941193+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:35.941200+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:35.984853+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:35.996253+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:35.996807+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:35.996898+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:35.997258+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:35.997434+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:36.098710+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:36.098775+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:36.098802+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:36.098810+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:36.099289+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:36.142808+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:36.142884+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:36.142891+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:36.142918+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:36.142982+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:36.143074+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:36.143342+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:36.144272+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:36.144873+00:00", "trade", 9.18, 50.0]
["2026-09-24T17:08:36.145463+00:00", "trade", 9.18, 223.0]
["2026-09-24T17:08:36.145465+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:08:36.145512+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:08:36.145520+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:08:36.145527+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:08:36.145534+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:08:36.145541+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:08:36.145570+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:08:36.145580+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:08:36.145588+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:08:36.145595+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:08:36.145637+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:08:36.145659+00:00", "trade", 9.18, 5.0]
["2026-09-24T17:08:36.145694+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:08:36.145716+00:00", "trade", 9.18, 82.0]
["2026-09-24T17:08:36.145758+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:08:36.145829+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:08:36.145863+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:08:36.145907+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:08:36.146000+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:08:36.146457+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:08:36.147482+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:08:36.165791+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:08:36.184542+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:08:36.482528+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:08:36.569432+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:08:36.569532+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:36.569610+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:36.569616+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:36.569639+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:36.569654+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:36.569743+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:36.569795+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:36.569857+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:36.570196+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:37.010338+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:37.010762+00:00", "quote", 9.17, 9.19]
["2026-09-24T17:08:37.010771+00:00", "quote", 9.17, 9.19]
["2026-09-24T17:08:37.010810+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:37.010850+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:08:37.011236+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:08:37.011330+00:00", "trade", 9.18, 389.0]
["2026-09-24T17:08:37.011931+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:08:37.012493+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:08:37.012689+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:08:37.105691+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:08:37.315744+00:00", "trade", 9.18, 440.0]
["2026-09-24T17:08:37.522350+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:08:37.522456+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:37.522481+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:37.522696+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:37.522741+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:37.523126+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:37.535526+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:37.764756+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:38.027730+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:38.028314+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:38.028898+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:38.029297+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:38.029669+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:38.030478+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:38.137368+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:38.137635+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:38.137690+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:38.138039+00:00", "trade", 9.18, 4.0]
["2026-09-24T17:08:38.138041+00:00", "trade", 9.18, 500.0]
["2026-09-24T17:08:38.138046+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:38.138124+00:00", "trade", 9.18, 300.0]
["2026-09-24T17:08:38.138124+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:38.138126+00:00", "trade", 9.18, 200.0]
["2026-09-24T17:08:38.138127+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:38.138131+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:38.138139+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:38.138145+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:38.138152+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:38.138165+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:38.138172+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:38.138178+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:38.138185+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:38.138192+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:38.138198+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:38.138202+00:00", "quote", 9.17, 9.19]
["2026-09-24T17:08:38.138206+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:38.138216+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:38.138230+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:38.138230+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:08:38.138237+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:08:38.138244+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:08:38.138250+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:08:38.138257+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:08:38.138264+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:08:38.138270+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:08:38.138277+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:08:38.138285+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:08:38.138291+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:08:38.138299+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:08:38.138305+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:08:38.138312+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:08:38.138319+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:08:38.138327+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:08:38.138335+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:08:38.138348+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:08:38.138455+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:08:38.138533+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:38.138612+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:38.138622+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:38.138635+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:38.138655+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:38.138682+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:38.138734+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:38.138766+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:38.138786+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:38.138815+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:38.138852+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:38.138866+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:38.139311+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:38.140326+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:38.210029+00:00", "trade", 9.185, 100.0]
["2026-09-24T17:08:38.210702+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:38.963954+00:00", "trade", 9.185, 100.0]
["2026-09-24T17:08:39.105328+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:41.495024+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:42.838088+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:42.841326+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:43.036207+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:43.036671+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:43.083844+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:43.405142+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:43.419781+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:43.423696+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:43.440813+00:00", "trade", 9.2086, 16.0]
["2026-09-24T17:08:44.117850+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:44.634793+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:44.635354+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:44.696155+00:00", "trade", 9.185, 10.0]
["2026-09-24T17:08:45.514250+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:45.946235+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:48.458883+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:48.459341+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:48.503565+00:00", "trade", 9.185, 50.0]
["2026-09-24T17:08:48.554092+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:50.262610+00:00", "trade", 9.185, 1.0]
["2026-09-24T17:08:50.755390+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:50.883718+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:50.890896+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:51.313226+00:00", "trade", 9.185, 20.0]
["2026-09-24T17:08:51.313348+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:51.315049+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:51.315182+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:51.315231+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:51.315322+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:51.315750+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:51.315765+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:51.315874+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:51.316478+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:51.316804+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:51.317554+00:00", "trade", 9.185, 320.0]
["2026-09-24T17:08:51.317883+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:51.318332+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:51.318413+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:51.318801+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:51.341590+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:51.341596+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:51.341607+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:51.341614+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:51.341691+00:00", "trade", 9.19, 75.0]
["2026-09-24T17:08:51.341693+00:00", "trade", 9.19, 44.0]
["2026-09-24T17:08:51.342069+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:51.342157+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:51.342170+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:51.342207+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:51.342276+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:51.342350+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:51.343224+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:51.352276+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:51.373543+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:51.747846+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:51.869820+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:51.870705+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:52.396176+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:53.383317+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:53.523805+00:00", "trade", 9.185, 10.0]
["2026-09-24T17:08:53.728668+00:00", "trade", 9.185, 30.0]
["2026-09-24T17:08:53.911839+00:00", "trade", 9.185, 20.0]
["2026-09-24T17:08:53.913084+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:54.117548+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:54.721676+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:54.726925+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:54.744618+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:55.138745+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:55.932492+00:00", "trade", 9.1801, 82.0]
["2026-09-24T17:08:56.797548+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:56.797817+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:56.798176+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:56.798278+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:56.798624+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:56.817111+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:57.430187+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:57.430756+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:57.933622+00:00", "trade", 9.185, 98.0]
["2026-09-24T17:08:58.244506+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:58.244967+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:58.290015+00:00", "trade", 9.1984, 19.0]
["2026-09-24T17:08:58.433905+00:00", "trade", 9.185, 20.0]
["2026-09-24T17:08:59.033740+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:59.190705+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:59.384589+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:59.384598+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:59.384663+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:59.384671+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:59.506495+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:08:59.624666+00:00", "trade", 9.185, 1.0]
["2026-09-24T17:08:59.827239+00:00", "trade", 9.1825, 2.0]
["2026-09-24T17:09:00.000770+00:00", "trade", 9.1819, 1.0]
["2026-09-24T17:09:00.357198+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:00.357208+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:01.745897+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:02.142701+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:02.142781+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:02.279497+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:02.535603+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:02.544158+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:02.810620+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:03.034665+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:03.153751+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:03.154218+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:03.154253+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:03.154710+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:03.154731+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:03.163671+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:03.165524+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:03.257748+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:03.463046+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:03.463526+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:03.463557+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:03.464036+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:03.464053+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:03.465808+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:03.472980+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:03.526104+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:03.526379+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:03.526581+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:03.527064+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:03.527085+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:03.528269+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:03.536051+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:03.630990+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:03.665516+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:03.665571+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:03.769987+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:03.770444+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:04.027064+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:04.027301+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:04.190134+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:04.190617+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:04.190644+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:04.190815+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:04.191119+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:04.191277+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:04.191288+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:04.191598+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:04.193519+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:04.200076+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:04.314882+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:05.137525+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:05.929800+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:05.930505+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:05.983727+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:06.115502+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:06.368018+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:06.369317+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:07.623132+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:07.751319+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:08.169279+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:08.169418+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:08.254269+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:08.257610+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:08.350911+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:08.454298+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:09.076758+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:09.168540+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:09.169028+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:09.508607+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:09.874279+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:09.874396+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:11.678805+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:11.679260+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:11.679279+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:13.073897+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:13.073962+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:13.849963+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:13.850489+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:13.851005+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:13.851191+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:13.954921+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:13.988617+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:14.050878+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:14.177507+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:16.742820+00:00", "trade", 9.185, 4.0]
["2026-09-24T17:09:16.743602+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:16.746238+00:00", "trade", 9.18, 1.0]
["2026-09-24T17:09:16.746297+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:09:16.746605+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:16.746678+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:16.746715+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:16.746726+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:16.746734+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:16.746747+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:16.746772+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:16.746791+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:16.746798+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:16.752384+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:16.766954+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:16.793362+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:16.819405+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:17.984425+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:17.984543+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:17.984716+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:18.534448+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:19.283347+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:20.528899+00:00", "trade", 9.18, 1000.0]
["2026-09-24T17:09:20.534433+00:00", "trade", 9.185, 1000.0]
["2026-09-24T17:09:21.043316+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:21.366182+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:21.553083+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:22.624576+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:22.684218+00:00", "trade", 9.1908, 1.0]
["2026-09-24T17:09:23.023206+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:23.023361+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:23.023566+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:23.192231+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:23.192241+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:23.298170+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:23.298179+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:23.415574+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:23.705209+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:23.705807+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:23.706261+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:24.214269+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:24.259180+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:24.494548+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:24.494597+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:24.659755+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:24.754259+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:24.961529+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:25.028353+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:25.028386+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:25.071524+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:26.035013+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:26.035038+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:26.039480+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:26.040185+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:26.116406+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:26.422067+00:00", "trade", 9.18, 1.0]
["2026-09-24T17:09:26.917789+00:00", "trade", 9.19, 46.0]
["2026-09-24T17:09:27.016567+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:27.017052+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:27.017089+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:27.020050+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:27.031511+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:27.169887+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:27.460041+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:27.823704+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:27.885599+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:27.928872+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:27.929314+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:28.069049+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:28.069133+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:28.069233+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:29.530752+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:30.164408+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:30.684722+00:00", "trade", 9.18, 90.0]
["2026-09-24T17:09:31.018766+00:00", "trade", 9.18, 50.0]
["2026-09-24T17:09:31.018768+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:09:31.018769+00:00", "trade", 9.18, 1.0]
["2026-09-24T17:09:31.018771+00:00", "trade", 9.18, 600.0]
["2026-09-24T17:09:31.018773+00:00", "trade", 9.18, 35.0]
["2026-09-24T17:09:31.018775+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:31.018790+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:09:31.018812+00:00", "trade", 9.18, 20.0]
["2026-09-24T17:09:31.018833+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:09:31.018928+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:09:31.018935+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:09:31.018941+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:09:31.018948+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:09:31.018954+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:09:31.018960+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:09:31.018966+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:09:31.018973+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:09:31.018979+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:09:31.018986+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:09:31.018992+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:09:31.018999+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:09:31.019006+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:09:31.019012+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:09:31.019026+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:09:31.019032+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:09:31.019045+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:09:31.019051+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:09:31.019064+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:09:31.019071+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:09:31.019088+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:09:31.019145+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:09:31.019145+00:00", "trade", 9.18, 8.0]
["2026-09-24T17:09:31.019243+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:31.019453+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:31.019463+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:31.019516+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:31.019599+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:31.019772+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:31.019875+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:31.019933+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:31.019940+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:31.019986+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:31.020228+00:00", "trade", 9.175, 210.0]
["2026-09-24T17:09:31.020255+00:00", "trade", 9.175, 7.0]
["2026-09-24T17:09:31.021393+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:31.023658+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:31.026243+00:00", "trade", 9.1818, 19.0]
["2026-09-24T17:09:31.100572+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:31.713133+00:00", "trade", 9.175, 250.0]
["2026-09-24T17:09:31.906823+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:34.765704+00:00", "trade", 9.177, 28.0]
["2026-09-24T17:09:34.788239+00:00", "trade", 9.177, 1.0]
["2026-09-24T17:09:35.391255+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:35.391328+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:35.391483+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:35.391634+00:00", "trade", 9.175, 140.0]
["2026-09-24T17:09:35.561765+00:00", "trade", 9.1773, 1.0]
["2026-09-24T17:09:36.687797+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:37.461580+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:39.017374+00:00", "trade", 9.175, 40.0]
["2026-09-24T17:09:39.017869+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:40.181213+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:40.762039+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:40.951878+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:41.164397+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:41.167497+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:44.003995+00:00", "trade", 9.1773, 100.0]
["2026-09-24T17:09:44.454455+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:45.300840+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:45.300885+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:45.300917+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:45.301026+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:45.301342+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:45.304197+00:00", "trade", 9.18, 5.0]
["2026-09-24T17:09:45.394904+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:45.395687+00:00", "trade", 9.18, 9.0]
["2026-09-24T17:09:46.380712+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:46.380815+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:46.381022+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:46.381042+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:46.381062+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:46.381327+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:46.382941+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:46.437291+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:46.739527+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:46.908329+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:47.270058+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:47.270419+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:47.275188+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:47.275214+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:47.275281+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:47.275299+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:47.347015+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:47.459081+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:47.459509+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:47.470566+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:47.470924+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:47.502348+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:47.542705+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:47.553956+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:47.624379+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:48.055559+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:48.073438+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:48.244861+00:00", "trade", 9.18, 75.0]
["2026-09-24T17:09:48.245277+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:48.245330+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:48.245809+00:00", "trade", 9.175, 20.0]
["2026-09-24T17:09:48.320422+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:48.844707+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:49.169415+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:49.292719+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:49.292810+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:49.292845+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:49.293615+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:49.307738+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:49.318581+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:49.318588+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:49.353431+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:49.353703+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:49.354177+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:49.375185+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:49.375679+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:49.375688+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:49.456728+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:49.501994+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:49.503345+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:49.511760+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:49.599950+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:50.040912+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:50.040958+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:50.041051+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:50.041063+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:50.041078+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:50.041427+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:50.041590+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:50.163811+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:50.367955+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:50.373005+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:50.807237+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:50.807374+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:50.807835+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:51.173880+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:51.179716+00:00", "trade", 9.2066, 2.0]
["2026-09-24T17:09:52.032433+00:00", "trade", 9.175, 1.0]
["2026-09-24T17:09:52.034036+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:53.253895+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:53.254354+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:53.267117+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:53.267583+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:57.831284+00:00", "trade", 9.175, 44.0]
["2026-09-24T17:09:57.833939+00:00", "trade", 9.175, 1.0]
["2026-09-24T17:09:57.847145+00:00", "trade", 9.1714, 1.0]
["2026-09-24T17:09:58.944935+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:58.946997+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:58.948781+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:58.950034+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:09:59.819694+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:10:00.172994+00:00", "trade", 9.175, 100.0]
["2026-09-24T17:10:00.454060+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:10:00.544340+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:10:00.666762+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:10:01.427191+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:10:01.428576+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:10:01.429822+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:10:01.429837+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:10:01.953274+00:00", "trade", 9.175, 500.0]
["2026-09-24T17:10:02.159561+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:10:02.163121+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:10:02.862966+00:00", "trade", 9.175, 1.0]
["2026-09-24T17:10:02.932900+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:10:02.933098+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:10:02.933702+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:10:03.042877+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:10:03.147742+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:10:03.151574+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:10:03.159567+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:10:03.161669+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:10:03.168278+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:10:03.168604+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:10:03.170118+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:10:03.187239+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:10:03.187306+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:10:03.205348+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:10:03.212914+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:10:03.245926+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:10:03.538835+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:10:03.555330+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:10:03.568694+00:00", "trade", 9.17, 1.0]
["2026-09-24T17:10:03.594099+00:00", "trade", 9.17, 500.0]
["2026-09-24T17:10:03.594101+00:00", "trade", 9.17, 100.0]
["2026-09-24T17:10:03.594103+00:00", "trade", 9.17, 1.0]
["2026-09-24T17:10:03.594104+00:00", "trade", 9.17, 1.0]
["2026-09-24T17:10:03.594309+00:00", "trade", 9.17, 250.0]
["2026-09-24T17:10:03.594310+00:00", "trade", 9.17, 12.0]
["2026-09-24T17:10:03.594320+00:00", "trade", 9.17, 5.0]
["2026-09-24T17:10:03.594326+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:10:03.594362+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:10:03.594370+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:10:03.594378+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:10:03.594386+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:10:03.594393+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:10:03.594413+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:10:03.594421+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:10:03.594502+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:10:03.594610+00:00", "trade", 9.17, 71.0]
["2026-09-24T17:10:03.594611+00:00", "trade", 9.17, 1.0]
["2026-09-24T17:10:03.594611+00:00", "trade", 9.17, 100.0]
["2026-09-24T17:10:03.594935+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:03.595727+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:03.596096+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:03.596596+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:03.596854+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:03.596905+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:03.597221+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:03.597616+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:03.599324+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:03.599808+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:03.602962+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:03.604585+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:03.674041+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:03.674938+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:03.674954+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:03.674970+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:03.674996+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:03.675002+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:03.676702+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:03.676856+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:03.679977+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:03.681591+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:03.813111+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:03.856354+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:03.858896+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:03.859264+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:03.884053+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:03.907262+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:04.097906+00:00", "trade", 9.1632, 1.0]
["2026-09-24T17:10:04.098267+00:00", "trade", 9.1632, 1.0]
["2026-09-24T17:10:04.381182+00:00", "trade", 9.165, 10.0]
["2026-09-24T17:10:04.382510+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:04.383767+00:00", "trade", 9.165, 10.0]
["2026-09-24T17:10:04.385675+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:04.439942+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:04.460078+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:04.908267+00:00", "trade", 9.16, 12.0]
["2026-09-24T17:10:04.908279+00:00", "trade", 9.16, 18.0]
["2026-09-24T17:10:04.908283+00:00", "trade", 9.16, 8.0]
["2026-09-24T17:10:04.908285+00:00", "trade", 9.16, 1982.0]
["2026-09-24T17:10:04.908290+00:00", "trade", 9.16, 300.0]
["2026-09-24T17:10:04.908290+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:04.908294+00:00", "trade", 9.16, 200.0]
["2026-09-24T17:10:04.908312+00:00", "trade", 9.16, 20.0]
["2026-09-24T17:10:04.908467+00:00", "trade", 9.16, 60.0]
["2026-09-24T17:10:04.908469+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:10:04.908470+00:00", "trade", 9.16, 1000.0]
["2026-09-24T17:10:04.908474+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:10:04.908474+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:10:04.908476+00:00", "trade", 9.16, 500.0]
["2026-09-24T17:10:04.908558+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:04.908601+00:00", "trade", 9.16, 10.0]
["2026-09-24T17:10:04.908602+00:00", "trade", 9.16, 8.0]
["2026-09-24T17:10:04.908611+00:00", "trade", 9.16, 30.0]
["2026-09-24T17:10:04.908611+00:00", "trade", 9.16, 200.0]
["2026-09-24T17:10:04.908651+00:00", "trade", 9.16, 92.0]
["2026-09-24T17:10:04.908655+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:04.908687+00:00", "trade", 9.16, 1.0]
["2026-09-24T17:10:04.908687+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:04.908902+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:04.910135+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:04.911127+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:04.911199+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:04.911206+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:04.911213+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:04.911231+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:04.911867+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:04.912631+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:04.912846+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:04.914753+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:04.916394+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:04.918298+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:04.929512+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:04.936156+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:04.936213+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:04.944642+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:04.945210+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:04.945246+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:04.951134+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:04.951205+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:04.952246+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:04.952301+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:04.954190+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:04.954314+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:04.955076+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:04.955134+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:04.956840+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:04.956936+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:04.956983+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:04.957091+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:04.957114+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:04.958017+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:04.958272+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:04.960128+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:04.960151+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:04.960875+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:04.972014+00:00", "trade", 9.16, 1.0]
["2026-09-24T17:10:05.002747+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:10:05.002767+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:05.002780+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:05.002792+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:05.002885+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:05.002903+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:05.002961+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:05.003097+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:05.004016+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:05.007083+00:00", "trade", 9.155, 343.0]
["2026-09-24T17:10:05.009617+00:00", "trade", 9.155, 100.0]
["2026-09-24T17:10:05.016301+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:05.020081+00:00", "trade", 9.155, 135.0]
["2026-09-24T17:10:05.021029+00:00", "trade", 9.16, 135.0]
["2026-09-24T17:10:05.045274+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:05.045311+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:05.045332+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:05.045345+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:05.045352+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:05.105717+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:05.123279+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:05.123345+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:05.169743+00:00", "trade", 9.155, 100.0]
["2026-09-24T17:10:05.220192+00:00", "trade", 9.15, 1.0]
["2026-09-24T17:10:05.263955+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:05.264152+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:05.519985+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:05.969200+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:06.082490+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:06.082570+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:06.082947+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:06.114830+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:06.124903+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:10:06.124903+00:00", "trade", 9.16, 60.0]
["2026-09-24T17:10:06.124905+00:00", "trade", 9.16, 500.0]
["2026-09-24T17:10:06.125000+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:06.125015+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:06.125067+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:06.125128+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:06.125136+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:06.125142+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:06.125149+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:06.125156+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:06.125157+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:10:06.125163+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:06.125164+00:00", "trade", 9.16, 200.0]
["2026-09-24T17:10:06.125170+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:06.125172+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:10:06.125178+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:06.125179+00:00", "trade", 9.16, 300.0]
["2026-09-24T17:10:06.125334+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:06.125365+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:06.125373+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:06.125380+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:06.125388+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:06.125396+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:06.125403+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:06.125410+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:06.125418+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:06.125431+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:06.125448+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:06.125454+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:06.125461+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:06.125469+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:06.125470+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:10:06.125476+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:06.125483+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:06.125487+00:00", "trade", 9.16, 300.0]
["2026-09-24T17:10:06.125489+00:00", "trade", 9.16, 75.0]
["2026-09-24T17:10:06.125489+00:00", "trade", 9.16, 200.0]
["2026-09-24T17:10:06.125490+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:06.125497+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:06.125504+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:06.125533+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:06.125612+00:00", "trade", 9.16, 200.0]
["2026-09-24T17:10:06.125621+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:10:06.125627+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:10:06.125631+00:00", "trade", 9.16, 800.0]
["2026-09-24T17:10:06.125661+00:00", "trade", 9.16, 200.0]
["2026-09-24T17:10:06.125668+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:06.126038+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:06.126085+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:06.126128+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:06.126230+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:06.131528+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:06.133897+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:06.134986+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:06.135018+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:06.135044+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:06.135056+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:06.135107+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:06.135167+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:06.135348+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:06.226067+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:06.269948+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:06.309362+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:06.309585+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:06.309957+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:06.311055+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:06.321270+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:06.323208+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:06.332772+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:06.337609+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:06.343555+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:06.344842+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:06.347568+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:06.371418+00:00", "trade", 9.16, 61.0]
["2026-09-24T17:10:06.371426+00:00", "trade", 9.16, 170.0]
["2026-09-24T17:10:06.371434+00:00", "trade", 9.16, 22.0]
["2026-09-24T17:10:06.371441+00:00", "trade", 9.16, 108.0]
["2026-09-24T17:10:06.371443+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:10:06.371492+00:00", "trade", 9.16, 300.0]
["2026-09-24T17:10:06.371499+00:00", "trade", 9.16, 200.0]
["2026-09-24T17:10:06.371694+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:06.371706+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:06.371753+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:06.371806+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:06.371815+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:06.371823+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:06.371830+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:06.371838+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:06.371845+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:06.371854+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:06.371870+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:06.371873+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:06.371952+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:06.372269+00:00", "trade", 9.16, 300.0]
["2026-09-24T17:10:06.372270+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:06.372271+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:10:06.372274+00:00", "trade", 9.16, 500.0]
["2026-09-24T17:10:06.372274+00:00", "trade", 9.16, 546.0]
["2026-09-24T17:10:06.372276+00:00", "trade", 9.16, 154.0]
["2026-09-24T17:10:06.372278+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:06.372284+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:06.372292+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:06.372319+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:06.372472+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:06.372562+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:06.372599+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:06.372600+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:06.372769+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:06.372776+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:06.372818+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:06.372870+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:06.373003+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:06.373378+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:06.373439+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:06.373497+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:06.373804+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:06.373842+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:06.373859+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:06.373914+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:06.373975+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:06.408294+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:06.414928+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:06.416532+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:06.416811+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:06.417408+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:06.419025+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:06.419197+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:06.420524+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:06.424137+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:06.438211+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:06.460928+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:06.472226+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:06.644208+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:06.659058+00:00", "trade", 9.155, 389.0]
["2026-09-24T17:10:06.868410+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:06.920363+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:07.150211+00:00", "trade", 9.1656, 2.0]
["2026-09-24T17:10:07.179471+00:00", "trade", 9.155, 10.0]
["2026-09-24T17:10:07.403670+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:07.658197+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:07.727703+00:00", "trade", 9.155, 300.0]
["2026-09-24T17:10:07.729350+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:08.196516+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:08.197128+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:08.198528+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:08.492226+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:08.898167+00:00", "trade", 9.169, 34.0]
["2026-09-24T17:10:08.898454+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:09.015982+00:00", "trade", 9.16, 25.0]
["2026-09-24T17:10:09.016347+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:09.016374+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:09.016393+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:09.016406+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:09.016414+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:09.016653+00:00", "trade", 9.155, 100.0]
["2026-09-24T17:10:09.016828+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:09.016839+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:09.017431+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:09.017442+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:09.017907+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:09.024081+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:09.024101+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:09.087641+00:00", "trade", 9.155, 343.0]
["2026-09-24T17:10:09.087831+00:00", "trade", 9.155, 389.0]
["2026-09-24T17:10:09.089564+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:09.093899+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:09.120936+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:09.207861+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:09.208560+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:09.217509+00:00", "trade", 9.155, 70.0]
["2026-09-24T17:10:09.217524+00:00", "trade", 9.155, 70.0]
["2026-09-24T17:10:09.217550+00:00", "trade", 9.155, 55.0]
["2026-09-24T17:10:09.309466+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:09.343930+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:09.344738+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:09.349976+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:09.351594+00:00", "trade", 9.155, 900.0]
["2026-09-24T17:10:09.351613+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:09.359991+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:09.392564+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:09.418608+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:09.613457+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:09.614403+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:10.212651+00:00", "trade", 9.1578, 5.0]
["2026-09-24T17:10:10.310639+00:00", "trade", 9.1951, 20.0]
["2026-09-24T17:10:10.324940+00:00", "trade", 9.1951, 138.0]
["2026-09-24T17:10:10.325446+00:00", "trade", 9.1681, 16.0]
["2026-09-24T17:10:10.326614+00:00", "trade", 9.1955, 105.0]
["2026-09-24T17:10:10.784497+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:10.843232+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:11.197247+00:00", "trade", 9.155, 120.0]
["2026-09-24T17:10:11.454444+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:11.478082+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:11.579237+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:11.660059+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:11.661067+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:11.661108+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:11.724305+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:11.744222+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:11.747010+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:11.752132+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:11.752411+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:11.752451+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:11.752682+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:11.760912+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:12.111424+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:12.111717+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:12.111906+00:00", "trade", 9.16, 25.0]
["2026-09-24T17:10:12.112298+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:12.112311+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:12.112325+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:12.191491+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:12.239168+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:12.501267+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:12.596540+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:12.610394+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:12.691056+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:12.692029+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:12.692462+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:12.692513+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:12.693057+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:12.711112+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:12.711731+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:12.711958+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:12.719118+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:12.786605+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:12.799437+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:12.887135+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:13.028073+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:13.030409+00:00", "trade", 9.16, 54.0]
["2026-09-24T17:10:13.030429+00:00", "trade", 9.16, 200.0]
["2026-09-24T17:10:13.030522+00:00", "trade", 9.16, 300.0]
["2026-09-24T17:10:13.030612+00:00", "trade", 9.16, 20.0]
["2026-09-24T17:10:13.030619+00:00", "trade", 9.16, 200.0]
["2026-09-24T17:10:13.030628+00:00", "trade", 9.16, 87.0]
["2026-09-24T17:10:13.030662+00:00", "trade", 9.16, 93.0]
["2026-09-24T17:10:13.030700+00:00", "trade", 9.16, 200.0]
["2026-09-24T17:10:13.030729+00:00", "trade", 9.16, 61.0]
["2026-09-24T17:10:13.030745+00:00", "trade", 9.16, 139.0]
["2026-09-24T17:10:13.031348+00:00", "trade", 9.16, 20.0]
["2026-09-24T17:10:13.031349+00:00", "trade", 9.16, 225.0]
["2026-09-24T17:10:13.032085+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:13.032130+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:13.033095+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:13.033745+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:10:13.033745+00:00", "trade", 9.16, 1.0]
["2026-09-24T17:10:13.033746+00:00", "trade", 9.16, 4.0]
["2026-09-24T17:10:13.033746+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:13.033747+00:00", "trade", 9.16, 295.0]
["2026-09-24T17:10:13.033804+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:13.034016+00:00", "trade", 9.16, 38.0]
["2026-09-24T17:10:13.034938+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:13.035057+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:13.035467+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:13.035477+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:13.037527+00:00", "trade", 9.16, 152.0]
["2026-09-24T17:10:13.038027+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:13.054635+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:13.055129+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:13.055141+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:13.055203+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:13.055217+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:13.055225+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:13.055288+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:13.055329+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:13.055336+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:13.055593+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:13.055720+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:13.055942+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:13.057248+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:13.061891+00:00", "trade", 9.16, 192.0]
["2026-09-24T17:10:13.064780+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:13.065240+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:13.066610+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:13.074262+00:00", "trade", 9.16, 128.0]
["2026-09-24T17:10:13.074263+00:00", "trade", 9.16, 60.0]
["2026-09-24T17:10:13.074265+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:10:13.074288+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:10:13.074293+00:00", "trade", 9.16, 7.0]
["2026-09-24T17:10:13.074295+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:10:13.074303+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:13.074323+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:13.074329+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:13.074344+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:13.074351+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:13.074358+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:13.074597+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:13.074606+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:13.074613+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:13.074620+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:13.074632+00:00", "trade", 9.16, 54.0]
["2026-09-24T17:10:13.074634+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:13.074641+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:13.074648+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:13.074726+00:00", "trade", 9.16, 400.0]
["2026-09-24T17:10:13.074760+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:13.074791+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:13.074956+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:13.074981+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:13.074988+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:13.075001+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:13.075008+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:13.075064+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:13.075124+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:13.075254+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:13.075267+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:13.075280+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:13.075300+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:13.075344+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:13.076100+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:13.080589+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:13.080611+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:13.101295+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:13.103344+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:13.103673+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:13.104340+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:13.105369+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:13.106680+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:13.156202+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:13.189941+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:13.239239+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:13.239253+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:13.239312+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:10:13.239313+00:00", "trade", 9.16, 700.0]
["2026-09-24T17:10:13.239314+00:00", "trade", 9.16, 60.0]
["2026-09-24T17:10:13.239316+00:00", "trade", 9.16, 40.0]
["2026-09-24T17:10:13.239951+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:13.240224+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:13.240261+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:13.240375+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:13.240393+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:13.240736+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:13.241190+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:13.241197+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:13.241203+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:13.241210+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:13.242424+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:13.242801+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:13.244687+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:13.245072+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:13.246329+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:13.247573+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:13.247872+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:13.247939+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:13.247968+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:13.249150+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:13.265676+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:13.337536+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:13.349028+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:13.349485+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:13.567872+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:13.568322+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:13.616874+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:13.617645+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:13.618233+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:13.622253+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:13.622707+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:13.628008+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:13.644811+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:13.649991+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:13.651390+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:13.652408+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:13.664431+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:13.665510+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:13.666899+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:13.780307+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:13.781860+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:13.820934+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:13.820980+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:14.105422+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:14.106166+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:14.106318+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:14.106616+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:14.106630+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:14.106637+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:14.175673+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:14.176627+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:14.208942+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:14.210186+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:14.316066+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:14.521722+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:14.523612+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:14.549731+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:14.566126+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:14.619367+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:14.620333+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:15.021792+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:15.021821+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:15.023807+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:15.024265+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:15.027632+00:00", "quote", 9.15, 9.17]
["2026-09-24T17:10:15.027652+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:15.027659+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:15.027672+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:15.027688+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:15.028023+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:15.028084+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:15.028372+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:15.028388+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:15.028404+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:15.028559+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:15.028571+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:15.028630+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:15.414107+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:17.855563+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:17.855581+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:18.064563+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:18.064818+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:18.065015+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:19.510805+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:19.521195+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:21.449292+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:21.451984+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:21.538838+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:21.574146+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:21.575039+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:21.578002+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:21.578246+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:21.578310+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:21.579935+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:21.583341+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:21.585293+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:21.586518+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:21.793555+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:22.152555+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:22.399404+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:22.422486+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:22.703663+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:22.726665+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:22.892994+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:24.417027+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:24.418070+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:24.418990+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:24.533301+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:25.045476+00:00", "trade", 9.165, 100.0]
["2026-09-24T17:10:25.045597+00:00", "trade", 9.16, 8.0]
["2026-09-24T17:10:25.045610+00:00", "trade", 9.165, 300.0]
["2026-09-24T17:10:25.045961+00:00", "trade", 9.165, 300.0]
["2026-09-24T17:10:25.045977+00:00", "trade", 9.165, 300.0]
["2026-09-24T17:10:25.046040+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:25.046072+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:25.046089+00:00", "trade", 9.165, 300.0]
["2026-09-24T17:10:25.046117+00:00", "trade", 9.165, 300.0]
["2026-09-24T17:10:25.046536+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:25.046902+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:25.082575+00:00", "trade", 9.165, 8.0]
["2026-09-24T17:10:25.094595+00:00", "trade", 9.165, 8.0]
["2026-09-24T17:10:25.143682+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:26.855646+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:26.860631+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:27.365677+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:27.365697+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:27.842109+00:00", "trade", 9.165, 272.0]
["2026-09-24T17:10:29.231600+00:00", "trade", 9.1662, 1.0]
["2026-09-24T17:10:31.532669+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:31.850125+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:32.324515+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:32.330033+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:32.361545+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:32.362028+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:32.362073+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:32.362325+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:32.362362+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:32.362820+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:32.376623+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:32.400077+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:32.651358+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:33.200711+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:34.008486+00:00", "trade", 9.165, 24.0]
["2026-09-24T17:10:34.013516+00:00", "trade", 9.165, 183.0]
["2026-09-24T17:10:34.016393+00:00", "trade", 9.165, 30.0]
["2026-09-24T17:10:34.053017+00:00", "trade", 9.1637, 42.0]
["2026-09-24T17:10:34.053059+00:00", "trade", 9.1609, 7.0]
["2026-09-24T17:10:34.053118+00:00", "trade", 9.1606, 4.0]
["2026-09-24T17:10:34.064309+00:00", "trade", 9.1764, 1.0]
["2026-09-24T17:10:34.600358+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:34.600381+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:34.600435+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:34.600851+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:34.600872+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:34.601104+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:34.601583+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:34.602127+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:34.602570+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:35.130066+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:35.132035+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:35.628575+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:35.632136+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:35.632378+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:35.640189+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:35.640545+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:35.642252+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:35.642386+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:35.642750+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:35.648689+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:10:35.649128+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:35.649203+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:35.649250+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:35.649337+00:00", "trade", 9.16, 700.0]
["2026-09-24T17:10:35.649350+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:10:35.649354+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:10:35.649365+00:00", "trade", 9.16, 200.0]
["2026-09-24T17:10:35.649390+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:35.649576+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:35.649834+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:35.649923+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:35.650619+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:35.655936+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:36.355912+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:36.356256+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:36.356699+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:36.356980+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:36.357445+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:36.357900+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:36.360386+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:36.360675+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:36.365365+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:36.510240+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:38.018518+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:38.019409+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:38.026912+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:38.027184+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:38.027381+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:38.030399+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:38.030662+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:38.038228+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:38.038819+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:38.039978+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:38.040529+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:38.083528+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:38.117720+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:38.141908+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:38.142785+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:38.158515+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:38.158936+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:38.159956+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:38.160733+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:38.161189+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:38.161632+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:38.163733+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:38.169519+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:38.687014+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:38.688885+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:38.712090+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:38.822221+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:39.215356+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:39.218627+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:39.229367+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:39.316161+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:39.493413+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:39.594171+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:39.986571+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:39.988480+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:39.988696+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:39.991044+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:39.991424+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:39.992933+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:40.000516+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:40.001070+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:40.006546+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:40.014806+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:40.015178+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:40.082799+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:40.082817+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:40.083256+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:40.426875+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:40.427337+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:40.460354+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:40.486028+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:40.486052+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:40.486307+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:40.615790+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:40.615859+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:40.616159+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:40.616308+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:40.681680+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:40.682135+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:40.760499+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:40.760955+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:40.760978+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:40.764941+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:40.771566+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:40.775751+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:40.876438+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:41.238674+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:41.244666+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:41.255027+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:41.255294+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:41.256181+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:41.256194+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:41.264436+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:43.083509+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:43.085622+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:43.085664+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:43.086175+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:43.090010+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:43.090724+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:43.128852+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:43.135624+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:43.135634+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:43.139735+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:43.145168+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:43.155821+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:43.161757+00:00", "trade", 9.16, 50.0]
["2026-09-24T17:10:43.161759+00:00", "trade", 9.16, 1.0]
["2026-09-24T17:10:43.161760+00:00", "trade", 9.16, 99.0]
["2026-09-24T17:10:43.161822+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:43.161829+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:43.161856+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:43.161863+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:43.161869+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:43.161991+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:43.162003+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:43.162010+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:43.162019+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:43.162026+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:43.162033+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:43.162040+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:43.162056+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:43.162071+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:43.162085+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:43.162099+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:43.162169+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:10:43.162171+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:10:43.162171+00:00", "trade", 9.16, 50.0]
["2026-09-24T17:10:43.162172+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:10:43.162181+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:43.162189+00:00", "trade", 9.16, 118.0]
["2026-09-24T17:10:43.162207+00:00", "trade", 9.16, 182.0]
["2026-09-24T17:10:43.162247+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:43.162735+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:43.163195+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:43.164011+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:43.164717+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:43.164728+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:43.165897+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:43.178778+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:43.178822+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:43.178834+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:43.178855+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:43.178864+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:43.179294+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:43.179313+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:43.179588+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:43.179598+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:43.181755+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:43.581793+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:43.582277+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:43.621404+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:43.789453+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:43.789954+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:43.790021+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:10:43.790023+00:00", "trade", 9.16, 500.0]
["2026-09-24T17:10:43.790024+00:00", "trade", 9.16, 28.0]
["2026-09-24T17:10:43.790026+00:00", "trade", 9.16, 50.0]
["2026-09-24T17:10:43.790042+00:00", "trade", 9.16, 5.0]
["2026-09-24T17:10:43.790044+00:00", "trade", 9.16, 20.0]
["2026-09-24T17:10:43.790044+00:00", "trade", 9.16, 20.0]
["2026-09-24T17:10:43.790048+00:00", "trade", 9.16, 20.0]
["2026-09-24T17:10:43.790051+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:10:43.790055+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:10:43.790090+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:10:43.790092+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:10:43.790111+00:00", "trade", 9.16, 28.0]
["2026-09-24T17:10:43.790113+00:00", "trade", 9.16, 28.0]
["2026-09-24T17:10:43.790120+00:00", "trade", 9.16, 20.0]
["2026-09-24T17:10:43.790121+00:00", "trade", 9.16, 20.0]
["2026-09-24T17:10:43.790127+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:43.790128+00:00", "trade", 9.16, 13.0]
["2026-09-24T17:10:43.790133+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:43.790148+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:10:43.790174+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:43.790176+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:43.790185+00:00", "trade", 9.16, 30.0]
["2026-09-24T17:10:43.790191+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:43.790197+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:10:43.790208+00:00", "trade", 9.16, 20.0]
["2026-09-24T17:10:43.790288+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:43.790314+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:43.790354+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:43.790411+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:43.790439+00:00", "trade", 9.16, 75.0]
["2026-09-24T17:10:43.790439+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:43.790440+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:43.790441+00:00", "trade", 9.16, 200.0]
["2026-09-24T17:10:43.790468+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:43.790470+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:43.790475+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:43.790483+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:43.790505+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:43.790548+00:00", "trade", 9.16, 7.0]
["2026-09-24T17:10:43.790555+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:43.790557+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:43.790573+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:43.790595+00:00", "trade", 9.16, 299.0]
["2026-09-24T17:10:43.790665+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:43.790672+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:43.790677+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:43.790772+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:43.790879+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:43.790894+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:43.791107+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:43.791593+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:43.791600+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:43.792448+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:43.794550+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:43.795392+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:43.891931+00:00", "trade", 9.16, 299.0]
["2026-09-24T17:10:43.891932+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:10:43.891940+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:43.891944+00:00", "trade", 9.16, 13.0]
["2026-09-24T17:10:43.891954+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:43.891962+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:43.891995+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:43.892002+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:43.892008+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:43.892015+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:43.892021+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:43.892035+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:43.892048+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:43.892337+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:43.892657+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:43.892698+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:43.892949+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:43.896436+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:43.898026+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:43.913503+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:44.018857+00:00", "trade", 9.16, 8.0]
["2026-09-24T17:10:44.018859+00:00", "trade", 9.16, 14.0]
["2026-09-24T17:10:44.018863+00:00", "trade", 9.16, 3.0]
["2026-09-24T17:10:44.018865+00:00", "trade", 9.16, 4.0]
["2026-09-24T17:10:44.018872+00:00", "trade", 9.16, 31.0]
["2026-09-24T17:10:44.018874+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:10:44.018875+00:00", "trade", 9.16, 500.0]
["2026-09-24T17:10:44.018953+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:44.018960+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:44.018973+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:44.018987+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:44.019000+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:44.019092+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:44.019099+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:44.019114+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:44.019128+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:44.019137+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:44.019144+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:44.019151+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:44.019158+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:44.019166+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:44.019172+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:44.019179+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:44.019186+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:44.019200+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:44.019213+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:44.019231+00:00", "trade", 9.16, 599.0]
["2026-09-24T17:10:44.019240+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:44.019244+00:00", "trade", 9.16, 49.0]
["2026-09-24T17:10:44.019254+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:44.019259+00:00", "trade", 9.16, 25.0]
["2026-09-24T17:10:44.019261+00:00", "trade", 9.16, 10.0]
["2026-09-24T17:10:44.019261+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:44.019262+00:00", "trade", 9.16, 121.0]
["2026-09-24T17:10:44.019264+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:44.019279+00:00", "trade", 9.16, 214.0]
["2026-09-24T17:10:44.019281+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:44.019296+00:00", "trade", 9.16, 40.0]
["2026-09-24T17:10:44.019296+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:44.019311+00:00", "trade", 9.16, 70.0]
["2026-09-24T17:10:44.019312+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:10:44.019328+00:00", "trade", 9.16, 23.0]
["2026-09-24T17:10:44.019328+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:44.019346+00:00", "trade", 9.16, 75.0]
["2026-09-24T17:10:44.019348+00:00", "trade", 9.16, 583.0]
["2026-09-24T17:10:44.019350+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:10:44.019350+00:00", "trade", 9.16, 48.0]
["2026-09-24T17:10:44.019350+00:00", "trade", 9.16, 75.0]
["2026-09-24T17:10:44.019353+00:00", "trade", 9.16, 200.0]
["2026-09-24T17:10:44.019357+00:00", "trade", 9.16, 50.0]
["2026-09-24T17:10:44.019364+00:00", "trade", 9.16, 200.0]
["2026-09-24T17:10:44.019373+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:10:44.019377+00:00", "trade", 9.16, 200.0]
["2026-09-24T17:10:44.019383+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:10:44.019393+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:10:44.019423+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:44.019706+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:44.019718+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:44.019725+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:44.019732+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:44.019805+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:44.019817+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:44.019948+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:44.019993+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:44.020007+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:44.020078+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:44.020088+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:44.020097+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:44.020186+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:44.020246+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:44.020392+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:44.021014+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:44.203562+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:45.885959+00:00", "trade", 9.155, 100.0]
["2026-09-24T17:10:45.886948+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:47.010938+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:47.048457+00:00", "trade", 9.15, 5.0]
["2026-09-24T17:10:47.048953+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:47.774576+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:47.839784+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:47.842409+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:47.842418+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:47.842610+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:47.844525+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:47.980551+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:48.081842+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:48.082293+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:48.129133+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:48.430633+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:48.431103+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:48.923657+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:48.924114+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:48.924846+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:48.925305+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:48.974991+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:49.261879+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:49.262344+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:50.786991+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:51.152782+00:00", "trade", 9.1522, 1.0]
["2026-09-24T17:10:51.229369+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:52.173037+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:52.173476+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:52.173802+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:52.174274+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:53.134852+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:53.267687+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:53.858836+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:55.262525+00:00", "trade", 9.155, 1.0]
["2026-09-24T17:10:56.339246+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:57.501551+00:00", "trade", 9.153, 15.0]
["2026-09-24T17:10:57.501922+00:00", "trade", 9.153, 1.0]
["2026-09-24T17:10:58.025573+00:00", "trade", 9.1604, 2.0]
["2026-09-24T17:10:59.432094+00:00", "trade", 9.15, 10.0]
["2026-09-24T17:10:59.432477+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:59.432512+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:59.432537+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:59.432842+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:59.437359+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:59.583016+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:00.137626+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:00.790975+00:00", "trade", 9.155, 2.0]
["2026-09-24T17:11:00.794558+00:00", "trade", 9.155, 17.0]
["2026-09-24T17:11:00.817994+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:00.878911+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:01.155758+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:01.157339+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:01.158744+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:01.160824+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:01.161279+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:01.171784+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:01.199650+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:01.206411+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:01.264337+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:01.397257+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:01.530613+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:01.895096+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:02.070638+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:02.437554+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:02.444398+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:02.744487+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:02.941646+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:03.188826+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:03.277926+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:04.037589+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:04.367315+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:04.370921+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:04.416164+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:04.529371+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:04.631192+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:04.685972+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:04.786999+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:04.893946+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:04.996582+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:05.129750+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:05.232758+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:05.409604+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:05.429767+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:05.429910+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:05.429998+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:05.431246+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:05.431269+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:05.441591+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:05.522097+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:05.523322+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:05.532551+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:05.534737+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:05.539783+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:05.571928+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:05.747315+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:05.747715+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:06.017538+00:00", "trade", 9.15, 60.0]
["2026-09-24T17:11:06.017540+00:00", "trade", 9.15, 40.0]
["2026-09-24T17:11:06.017843+00:00", "trade", 9.15, 1000.0]
["2026-09-24T17:11:06.017849+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:06.017851+00:00", "trade", 9.15, 30.0]
["2026-09-24T17:11:06.017851+00:00", "trade", 9.15, 100.0]
["2026-09-24T17:11:06.017851+00:00", "trade", 9.15, 7.0]
["2026-09-24T17:11:06.018058+00:00", "trade", 9.15, 1.0]
["2026-09-24T17:11:06.018130+00:00", "trade", 9.15, 66.0]
["2026-09-24T17:11:06.018141+00:00", "trade", 9.15, 1.0]
["2026-09-24T17:11:06.018142+00:00", "trade", 9.15, 89.0]
["2026-09-24T17:11:06.018284+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:06.018302+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:06.018356+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:06.018430+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:06.018526+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:06.026693+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:06.033885+00:00", "trade", 9.15, 1.0]
["2026-09-24T17:11:06.033886+00:00", "trade", 9.15, 199.0]
["2026-09-24T17:11:06.033892+00:00", "quote", 9.14, 9.16]
["2026-09-24T17:11:06.034190+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:06.034199+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:06.034233+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:06.034284+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:06.034380+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:06.034563+00:00", "trade", 9.15, 1.0]
["2026-09-24T17:11:06.034564+00:00", "trade", 9.15, 6.0]
["2026-09-24T17:11:06.034610+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:06.034622+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:06.034628+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:06.034641+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:06.034648+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:06.034654+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:06.034661+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:06.035208+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:06.036601+00:00", "trade", 9.145, 100.0]
["2026-09-24T17:11:06.036612+00:00", "trade", 9.145, 100.0]
["2026-09-24T17:11:06.036616+00:00", "trade", 9.145, 100.0]
["2026-09-24T17:11:06.037073+00:00", "trade", 9.145, 90.0]
["2026-09-24T17:11:06.038602+00:00", "trade", 9.145, 90.0]
["2026-09-24T17:11:06.039385+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:06.039977+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:06.041623+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:06.109506+00:00", "trade", 9.145, 333.0]
["2026-09-24T17:11:07.185252+00:00", "trade", 9.1486, 7.0]
["2026-09-24T17:11:07.186046+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:07.186199+00:00", "trade", 9.14, 1.0]
["2026-09-24T17:11:08.290963+00:00", "trade", 9.1416, 120.0]
["2026-09-24T17:11:09.361259+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:09.361729+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:09.362514+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:09.449736+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:09.531177+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:09.595086+00:00", "trade", 9.145, 100.0]
["2026-09-24T17:11:09.595527+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:09.629244+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:09.660491+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:10.088761+00:00", "trade", 9.145, 3000.0]
["2026-09-24T17:11:10.499185+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:10.499633+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:10.820467+00:00", "trade", 9.15, 100.0]
["2026-09-24T17:11:10.820467+00:00", "trade", 9.15, 61.0]
["2026-09-24T17:11:10.820469+00:00", "trade", 9.15, 200.0]
["2026-09-24T17:11:10.820470+00:00", "trade", 9.15, 4.0]
["2026-09-24T17:11:10.820489+00:00", "trade", 9.15, 56.0]
["2026-09-24T17:11:10.820547+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:10.820554+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:10.820561+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:10.820568+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:10.820575+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:10.820582+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:10.820588+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:10.820781+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:10.820788+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:10.820795+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:10.820802+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:10.820811+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:10.820868+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:10.820869+00:00", "trade", 9.15, 237.0]
["2026-09-24T17:11:10.820870+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:11:10.820879+00:00", "trade", 9.15, 75.0]
["2026-09-24T17:11:10.820879+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:11:10.820882+00:00", "trade", 9.15, 200.0]
["2026-09-24T17:11:10.820882+00:00", "trade", 9.15, 36.0]
["2026-09-24T17:11:10.820882+00:00", "trade", 9.15, 100.0]
["2026-09-24T17:11:10.820892+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:11:10.820899+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:11:10.820905+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:11:10.820908+00:00", "trade", 9.15, 586.0]
["2026-09-24T17:11:10.820912+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:11:10.820918+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:11:10.820919+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:11:10.820928+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:11:10.820935+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:11:10.820941+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:11:10.820988+00:00", "trade", 9.15, 1477.0]
["2026-09-24T17:11:10.820989+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:11:10.820991+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:11:10.821046+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:11:10.821143+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:10.821157+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:10.821164+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:10.821351+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:10.821365+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:10.821379+00:00", "trade", 9.15, 100.0]
["2026-09-24T17:11:10.821464+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:10.821532+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:10.821614+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:10.821637+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:10.822441+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:10.822973+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:10.824136+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:10.824846+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:10.824992+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:10.825042+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:10.929039+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:12.301819+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:13.676746+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:13.836345+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:13.836351+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:13.836379+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:13.836392+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:13.842708+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:13.865880+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:13.969692+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:13.982119+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:13.982497+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:14.082976+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:14.086059+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:14.185065+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:14.208463+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:14.333971+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:14.350607+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:14.447779+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:14.448103+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:14.680500+00:00", "trade", 9.15, 10.0]
["2026-09-24T17:11:14.680924+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:14.683367+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:14.844933+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:14.845388+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:14.896581+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:14.997274+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:15.179868+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:15.181842+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:15.228167+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:15.228644+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:15.229103+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:16.465862+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:16.465877+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:18.907465+00:00", "trade", 9.1514, 26.0]
["2026-09-24T17:11:19.724786+00:00", "trade", 9.1514, 200.0]
["2026-09-24T17:11:21.866329+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:21.867708+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:21.868198+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:22.605362+00:00", "trade", 9.1529, 18.0]
["2026-09-24T17:11:22.679495+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:23.542923+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:23.588759+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:23.591927+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:23.592132+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:23.596779+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:23.625028+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:24.528267+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:24.530005+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:24.573215+00:00", "trade", 9.155, 10.0]
["2026-09-24T17:11:24.573942+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:24.573959+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:24.574294+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:24.574411+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:24.984650+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:24.984835+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:24.984906+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:24.985280+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:24.985461+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:24.985635+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:24.988612+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:24.989086+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:25.008950+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:25.009048+00:00", "trade", 9.15, 60.0]
["2026-09-24T17:11:25.009049+00:00", "trade", 9.15, 1.0]
["2026-09-24T17:11:25.009065+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:11:25.009075+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:11:25.009091+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:11:25.009097+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:11:25.009104+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:11:25.009118+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:11:25.009125+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:11:25.009131+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:11:25.009152+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:11:25.009752+00:00", "trade", 9.15, 100.0]
["2026-09-24T17:11:25.009771+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:25.009903+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:25.009919+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:25.010229+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:25.010265+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:25.010285+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:25.010307+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:25.010319+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:25.010352+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:25.010408+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:25.011606+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:25.016912+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:27.121830+00:00", "trade", 9.15, 20.0]
["2026-09-24T17:11:27.183539+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:27.183747+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:27.316358+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:27.316423+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:27.342499+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:27.796536+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:32.373334+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:32.704267+00:00", "trade", 9.14, 100.0]
["2026-09-24T17:11:32.704270+00:00", "trade", 9.14, 15.0]
["2026-09-24T17:11:32.704273+00:00", "trade", 9.14, 20.0]
["2026-09-24T17:11:32.704274+00:00", "trade", 9.14, 300.0]
["2026-09-24T17:11:32.704278+00:00", "trade", 9.14, 20.0]
["2026-09-24T17:11:32.704280+00:00", "trade", 9.14, 159.0]
["2026-09-24T17:11:32.704787+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:32.704797+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:32.704806+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:32.704842+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:32.704979+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:32.705054+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:32.705104+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:32.705495+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:32.705641+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:32.706008+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:32.707049+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:32.708234+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:32.708824+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:32.709779+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:32.710278+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:32.712548+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:32.721485+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:32.754138+00:00", "trade", 9.14, 3.0]
["2026-09-24T17:11:32.801708+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:32.802713+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:33.096015+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:33.096460+00:00", "trade", 9.14, 25.0]
["2026-09-24T17:11:33.096917+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:33.096933+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:33.096944+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:33.681798+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:33.681886+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:33.682626+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:33.684062+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:33.688864+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:33.693123+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:33.790329+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:33.790863+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:33.791384+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:33.868937+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:35.177243+00:00", "trade", 9.14, 359.0]
["2026-09-24T17:11:35.178044+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:35.178053+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:35.178546+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:35.181748+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:35.193342+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:37.238258+00:00", "trade", 9.145, 50.0]
["2026-09-24T17:11:38.388128+00:00", "trade", 9.145, 389.0]
["2026-09-24T17:11:38.388617+00:00", "trade", 9.145, 389.0]
["2026-09-24T17:11:39.018645+00:00", "trade", 9.157, 1.0]
["2026-09-24T17:11:43.010186+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:43.566456+00:00", "trade", 9.145, 4.0]
["2026-09-24T17:11:43.568458+00:00", "trade", 9.145, 1.0]
["2026-09-24T17:11:43.571287+00:00", "trade", 9.145, 26.0]
["2026-09-24T17:11:43.574922+00:00", "trade", 9.145, 12.0]
["2026-09-24T17:11:44.408260+00:00", "trade", 9.145, 8.0]
["2026-09-24T17:11:44.839541+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:44.975058+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:45.615504+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:48.130410+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:49.020486+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:49.020573+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:49.030806+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:49.031339+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:49.031807+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:49.672246+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:49.695019+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:49.695504+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:49.706588+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:49.707090+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:49.716520+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:49.716977+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:49.717486+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:49.728814+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:49.830800+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:51.046439+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:51.151907+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:51.162408+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:51.263765+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:51.796033+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:51.930702+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:51.941449+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:52.152525+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:52.152652+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:52.152979+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:52.689253+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:52.689710+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:53.830855+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:54.289945+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:54.873289+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:54.873630+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:54.907838+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:54.908294+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:54.908304+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:54.921927+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:54.922053+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:54.922210+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:54.922637+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:54.922648+00:00", "trade", 9.15, 70.0]
["2026-09-24T17:11:54.922662+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:54.922697+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:54.923130+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:54.923430+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:54.923659+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:54.923667+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:54.924239+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:54.924252+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:54.925078+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:54.925089+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:54.929635+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:54.929815+00:00", "quote", 9.14, 9.16]
["2026-09-24T17:11:54.929819+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:54.929834+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:11:54.929873+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:11:54.929905+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:11:54.929907+00:00", "trade", 9.15, 1.0]
["2026-09-24T17:11:54.929909+00:00", "trade", 9.15, 99.0]
["2026-09-24T17:11:54.929913+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:11:54.929955+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:11:54.929968+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:54.929972+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:54.930051+00:00", "trade", 9.15, 20.0]
["2026-09-24T17:11:54.930058+00:00", "trade", 9.15, 26.0]
["2026-09-24T17:11:54.930097+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:54.930104+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:54.930118+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:54.930125+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:54.930134+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:54.930146+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:54.930232+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:54.930269+00:00", "trade", 9.15, 100.0]
["2026-09-24T17:11:54.930300+00:00", "trade", 9.15, 389.0]
["2026-09-24T17:11:54.930387+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:54.930462+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:54.930493+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:54.930627+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:54.930829+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:54.930855+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:54.931848+00:00", "trade", 9.15, 11.0]
["2026-09-24T17:11:54.932302+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:54.932632+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:54.932644+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:55.084749+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:55.084913+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:55.143257+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:55.180911+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:55.334936+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:55.353251+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:55.353773+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:55.353852+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:55.367246+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:55.415428+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:55.878064+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:55.904354+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:55.904808+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:56.017700+00:00", "trade", 9.1522, 3.0]
["2026-09-24T17:11:56.031677+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:56.195260+00:00", "trade", 9.15, 100.0]
["2026-09-24T17:11:56.195262+00:00", "trade", 9.15, 50.0]
["2026-09-24T17:11:56.195377+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:56.195399+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:11:56.195412+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:11:56.195420+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:11:56.195429+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:11:56.195435+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:11:56.195441+00:00", "trade", 9.15, 30.0]
["2026-09-24T17:11:56.195442+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:11:56.195450+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:11:56.195451+00:00", "trade", 9.15, 1062.0]
["2026-09-24T17:11:56.195457+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:11:56.195479+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:11:56.195493+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:11:56.195498+00:00", "trade", 9.15, 71.0]
["2026-09-24T17:11:56.195501+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:11:56.195508+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:11:56.195516+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:11:56.195523+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:11:56.195530+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:11:56.195554+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:11:56.195591+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:56.195755+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:56.195762+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:56.195886+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:56.195932+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:56.195939+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:56.196058+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:56.196148+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:56.196161+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:56.196176+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:56.196184+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:56.196193+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:56.196225+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:56.196342+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:56.196531+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:56.197173+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:56.197205+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:56.197573+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:56.238930+00:00", "trade", 9.15, 26.0]
["2026-09-24T17:11:56.239298+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:56.239310+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:56.239317+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:56.338696+00:00", "trade", 9.15, 4.0]
["2026-09-24T17:11:56.338699+00:00", "trade", 9.15, 4.0]
["2026-09-24T17:11:56.338701+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:56.339127+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:56.339134+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:56.339200+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:56.339621+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:58.622117+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:58.627939+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:11:59.770031+00:00", "trade", 9.161, 21.0]
["2026-09-24T17:12:00.022925+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:12:00.916801+00:00", "trade", 9.1474, 4.0]
["2026-09-24T17:12:02.881555+00:00", "trade", 9.1432, 2.0]
["2026-09-24T17:12:02.881916+00:00", "trade", 9.1432, 1.0]
["2026-09-24T17:12:03.048242+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:12:03.050641+00:00", "trade", 9.15, 25.0]
["2026-09-24T17:12:03.050642+00:00", "trade", 9.15, 100.0]
["2026-09-24T17:12:03.051041+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:12:03.051050+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:12:03.064305+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:12:03.531740+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:12:03.533198+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:12:03.569357+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:12:04.008205+00:00", "trade", 9.145, 150.0]
["2026-09-24T17:12:04.019652+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:12:04.062238+00:00", "trade", 9.145, 100.0]
["2026-09-24T17:12:04.062658+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:12:04.119202+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:12:05.592234+00:00", "trade", 9.145, 62.0]
["2026-09-24T17:12:05.594882+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:12:05.747146+00:00", "trade", 9.145, 23.0]
["2026-09-24T17:12:05.951332+00:00", "trade", 9.145, 20.0]
["2026-09-24T17:12:15.327206+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:12:15.327294+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:12:15.327778+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:12:15.437357+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:12:16.491181+00:00", "trade", 9.145, 10.0]
["2026-09-24T17:12:16.491791+00:00", "trade", 9.145, 67.0]
["2026-09-24T17:12:16.492432+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:12:26.466345+00:00", "trade", 9.1495, 380.0]
["2026-09-24T17:12:26.494262+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:12:28.267003+00:00", "trade", 9.1462, 6550.0]
["2026-09-24T17:12:28.496701+00:00", "trade", 9.145, 1.0]
["2026-09-24T17:12:28.565757+00:00", "trade", 9.145, 90.0]
["2026-09-24T17:12:29.474923+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:12:29.475376+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:12:29.475648+00:00", "trade", 9.145, 100.0]
["2026-09-24T17:12:29.486084+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:12:29.486477+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:12:29.486648+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:12:29.486710+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:12:29.491332+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:12:29.581556+00:00", "trade", 9.145, 191.0]
["2026-09-24T17:12:29.582241+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:12:29.582338+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:12:29.582842+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:12:29.584026+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:12:29.901376+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:12:29.912381+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:12:30.124260+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:12:30.364635+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:12:30.371647+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:12:30.691064+00:00", "trade", 9.145, 80.0]
["2026-09-24T17:12:30.693561+00:00", "trade", 9.145, 80.0]
["2026-09-24T17:12:30.793052+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:12:30.793103+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:12:30.793617+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:12:33.612239+00:00", "trade", 9.145, 5.0]
["2026-09-24T17:12:33.989514+00:00", "trade", 9.187, 1.0]
["2026-09-24T17:12:34.713201+00:00", "trade", 9.1467, 53.0]
["2026-09-24T17:12:37.314754+00:00", "trade", 9.145, 6.0]
["2026-09-24T17:12:39.347836+00:00", "trade", 9.1467, 2.0]
["2026-09-24T17:12:45.020261+00:00", "trade", 9.147, 1.0]
["2026-09-24T17:12:53.885943+00:00", "trade", 9.145, 10.0]
["2026-09-24T17:12:54.515044+00:00", "trade", 9.14, 4.0]
["2026-09-24T17:12:55.607878+00:00", "trade", 9.145, 11.0]
["2026-09-24T17:12:55.948990+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:12:55.949010+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:12:56.013785+00:00", "trade", 9.145, 4.0]
["2026-09-24T17:12:56.135595+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:12:56.349211+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:12:56.783356+00:00", "trade", 9.15, 18.0]
["2026-09-24T17:12:56.783685+00:00", "trade", 9.1499, 2.0]
["2026-09-24T17:12:57.155800+00:00", "trade", 9.1499, 20.0]
["2026-09-24T17:12:57.923076+00:00", "trade", 9.145, 100.0]
["2026-09-24T17:13:00.120382+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:01.165613+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:02.264652+00:00", "trade", 9.14, 1.0]
["2026-09-24T17:13:02.264667+00:00", "trade", 9.145, 1.0]
["2026-09-24T17:13:02.264776+00:00", "trade", 9.145, 199.0]
["2026-09-24T17:13:03.226481+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:03.226552+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:03.318440+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:03.436463+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:03.436970+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:03.438079+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:03.438500+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:03.439019+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:03.622395+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:03.622449+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:03.723452+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:04.018970+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:05.523618+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:05.523676+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:05.538089+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:06.027848+00:00", "trade", 9.145, 100.0]
["2026-09-24T17:13:06.041126+00:00", "trade", 9.145, 142.0]
["2026-09-24T17:13:07.605684+00:00", "trade", 9.1423, 10.0]
["2026-09-24T17:13:09.553460+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:09.553533+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:09.554264+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:09.554719+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:10.349835+00:00", "trade", 9.1868, 12.0]
["2026-09-24T17:13:10.390528+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:10.518984+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:10.541348+00:00", "trade", 9.1469, 1.0]
["2026-09-24T17:13:12.011384+00:00", "trade", 9.145, 57.0]
["2026-09-24T17:13:13.424937+00:00", "trade", 9.1486, 4.0]
["2026-09-24T17:13:13.786541+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:13.786593+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:14.139871+00:00", "trade", 9.15, 1.0]
["2026-09-24T17:13:15.180433+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:15.180510+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:15.462987+00:00", "trade", 9.145, 1.0]
["2026-09-24T17:13:16.331910+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:17.598069+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:20.842661+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:22.323684+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:23.500625+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:24.228921+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:24.244215+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:25.808229+00:00", "trade", 9.145, 36.0]
["2026-09-24T17:13:25.808712+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:25.809179+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:25.850520+00:00", "trade", 9.145, 47.0]
["2026-09-24T17:13:28.530064+00:00", "trade", 9.1499, 30.0]
["2026-09-24T17:13:29.140864+00:00", "trade", 9.1414, 551.0]
["2026-09-24T17:13:29.368530+00:00", "trade", 9.1414, 1.0]
["2026-09-24T17:13:30.219391+00:00", "trade", 9.15, 1.0]
["2026-09-24T17:13:30.494396+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:30.494703+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:30.734267+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:32.032398+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:32.032426+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:32.032823+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:32.033121+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:32.576811+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:33.676913+00:00", "trade", 9.1443, 6.0]
["2026-09-24T17:13:34.517480+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:34.518600+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:34.773076+00:00", "trade", 9.14, 100.0]
["2026-09-24T17:13:34.960333+00:00", "trade", 9.14, 191.0]
["2026-09-24T17:13:38.632393+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:38.632405+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:38.749459+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:39.319080+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:40.561950+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:40.562407+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:40.562429+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:41.549565+00:00", "trade", 9.1434, 1.0]
["2026-09-24T17:13:44.578676+00:00", "trade", 9.1466, 59.0]
["2026-09-24T17:13:46.123834+00:00", "trade", 9.145, 1000.0]
["2026-09-24T17:13:48.016363+00:00", "trade", 9.1499, 17.0]
["2026-09-24T17:13:49.003194+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:49.829504+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:50.173064+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:50.173415+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:50.173580+00:00", "trade", 9.145, 300.0]
["2026-09-24T17:13:50.173886+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:50.188697+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:50.189012+00:00", "trade", 9.145, 900.0]
["2026-09-24T17:13:50.189025+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:50.202603+00:00", "trade", 9.145, 750.0]
["2026-09-24T17:13:50.203122+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:50.203575+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:50.341999+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:50.347266+00:00", "trade", 9.145, 390.0]
["2026-09-24T17:13:50.400131+00:00", "trade", 9.15, 50.0]
["2026-09-24T17:13:50.400132+00:00", "trade", 9.15, 50.0]
["2026-09-24T17:13:50.400438+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:50.400824+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:50.496963+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:50.568622+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:50.570993+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:50.617062+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:50.688398+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:50.695881+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:50.817998+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:50.873933+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:50.896322+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:50.957228+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:51.040502+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:51.119704+00:00", "trade", 9.1419, 20.0]
["2026-09-24T17:13:51.783328+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:52.020405+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:52.499882+00:00", "trade", 9.15, 1.0]
["2026-09-24T17:13:52.500569+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:53.211746+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:53.214317+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:53.215570+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:53.225617+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:53.229674+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:53.245909+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:53.246214+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:53.271250+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:53.271300+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:53.350326+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:53.397031+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:53.675702+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:53.676801+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:54.564981+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:54.878779+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:54.924606+00:00", "trade", 9.1462, 1.0]
["2026-09-24T17:13:55.022114+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:55.022603+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:55.497183+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:55.500451+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:55.746015+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:55.793878+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:55.878236+00:00", "trade", 9.1446, 8.0]
["2026-09-24T17:13:56.032237+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:56.259724+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:56.259780+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:56.657496+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:56.663559+00:00", "trade", 9.145, 50.0]
["2026-09-24T17:13:58.024132+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:13:58.340484+00:00", "trade", 9.1456, 13.0]
["2026-09-24T17:14:00.330927+00:00", "trade", 9.15, 36.0]
["2026-09-24T17:14:00.330929+00:00", "trade", 9.15, 100.0]
["2026-09-24T17:14:00.330929+00:00", "trade", 9.15, 36.0]
["2026-09-24T17:14:00.330930+00:00", "trade", 9.15, 28.0]
["2026-09-24T17:14:00.331591+00:00", "trade", 9.15, 584.0]
["2026-09-24T17:14:00.331601+00:00", "trade", 9.15, 196.0]
["2026-09-24T17:14:00.331606+00:00", "trade", 9.15, 100.0]
["2026-09-24T17:14:00.339655+00:00", "trade", 9.15, 72.0]
["2026-09-24T17:14:00.339659+00:00", "trade", 9.15, 28.0]
["2026-09-24T17:14:02.040371+00:00", "trade", 9.15, 5.0]
["2026-09-24T17:14:03.157849+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:14:03.158838+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:14:03.239091+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:14:03.240383+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:14:04.241065+00:00", "trade", 9.1459, 1.0]
["2026-09-24T17:14:04.292807+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:14:04.293740+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:14:04.294191+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:14:04.295372+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:14:04.295824+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:14:04.296892+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:14:04.297614+00:00", "trade", 9.145, 1.0]
["2026-09-24T17:14:04.627066+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:14:04.939478+00:00", "trade", 9.145, 1.0]
["2026-09-24T17:14:05.121587+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:14:05.139411+00:00", "trade", 9.1486, 11.0]
["2026-09-24T17:14:05.255533+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:14:05.410378+00:00", "trade", 9.15, 1.0]
["2026-09-24T17:14:05.416487+00:00", "trade", 9.145, 500.0]
["2026-09-24T17:14:05.595409+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:14:06.835576+00:00", "trade", 9.145, 10.0]
["2026-09-24T17:14:06.835583+00:00", "trade", 9.145, 10.0]
["2026-09-24T17:14:06.835600+00:00", "trade", 9.145, 10.0]
["2026-09-24T17:14:06.835703+00:00", "trade", 9.145, 10.0]
["2026-09-24T17:14:06.835731+00:00", "trade", 9.145, 10.0]
["2026-09-24T17:14:06.836003+00:00", "trade", 9.145, 10.0]
["2026-09-24T17:14:06.836046+00:00", "trade", 9.15, 4.0]
["2026-09-24T17:14:06.836080+00:00", "trade", 9.15, 10.0]
["2026-09-24T17:14:06.836176+00:00", "trade", 9.145, 10.0]
["2026-09-24T17:14:06.837829+00:00", "trade", 9.145, 10.0]
["2026-09-24T17:14:06.838148+00:00", "trade", 9.145, 10.0]
["2026-09-24T17:14:06.839094+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:14:06.857383+00:00", "trade", 9.145, 10.0]
["2026-09-24T17:14:06.975583+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:14:10.478051+00:00", "trade", 9.1478, 100.0]
["2026-09-24T17:14:13.071463+00:00", "trade", 9.15, 4.0]
["2026-09-24T17:14:13.071499+00:00", "trade", 9.15, 71.0]
["2026-09-24T17:14:13.071503+00:00", "trade", 9.15, 746.0]
["2026-09-24T17:14:13.071506+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:14:13.071545+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:14:13.071547+00:00", "trade", 9.15, 3054.0]
["2026-09-24T17:14:13.071547+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:14:13.071553+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:14:13.071555+00:00", "trade", 9.15, 100.0]
["2026-09-24T17:14:13.071556+00:00", "trade", 9.15, 40.0]
["2026-09-24T17:14:13.071560+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:14:13.071566+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:14:13.071572+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:14:13.071579+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:14:13.071587+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:14:13.071599+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:14:13.071605+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:14:13.071612+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:14:13.071619+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:14:13.071627+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:14:13.071642+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:14:13.071649+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:14:13.071662+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:14:13.071669+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:14:13.071669+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:14:13.071676+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:14:13.071683+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:14:13.071690+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:14:13.071706+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:14:13.071714+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:14:13.071721+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:14:13.071728+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:14:13.071755+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:14:13.071816+00:00", "trade", 9.15, 100.0]
["2026-09-24T17:14:13.071817+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:13.072044+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:13.072066+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:13.072138+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:13.072197+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:13.072309+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:13.072583+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:13.072605+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:13.072712+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:13.073404+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:13.073430+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:13.073471+00:00", "trade", 9.155, 24.0]
["2026-09-24T17:14:13.073764+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:13.073991+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:13.074018+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:13.077256+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:13.078522+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:13.270510+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:13.270998+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:14.123604+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:14.760679+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:15.480546+00:00", "trade", 9.16, 30.0]
["2026-09-24T17:14:15.481112+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:15.551508+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:16.263215+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:16.471451+00:00", "trade", 9.157, 2000.0]
["2026-09-24T17:14:17.391184+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:17.392026+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:17.411744+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:17.412195+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:17.618252+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:17.618321+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:17.618766+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:17.618780+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:17.618781+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:17.618808+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:17.619229+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:17.621176+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:17.636674+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:17.831041+00:00", "trade", 9.1489, 7.0]
["2026-09-24T17:14:18.092467+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:18.092626+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:18.093095+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:18.097654+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:18.097666+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:18.111716+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:18.112149+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:18.137966+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:18.138446+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:18.138642+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:18.138901+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:18.140223+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:18.173445+00:00", "trade", 9.155, 453.0]
["2026-09-24T17:14:18.175306+00:00", "trade", 9.155, 1.0]
["2026-09-24T17:14:18.187307+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:18.187324+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:19.110144+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:19.110638+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:19.178350+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:19.178515+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:19.223084+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:19.223280+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:19.491651+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:19.491668+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:19.492053+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:19.492169+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:19.492281+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:19.492656+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:19.519884+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:19.520469+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:19.538085+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:19.552376+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:19.552460+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:14:19.552512+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:14:19.552535+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:14:19.552550+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:14:19.552587+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:14:19.552591+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:14:19.554709+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:14:19.563274+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:14:19.587466+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:14:19.587483+00:00", "trade", 9.16, 6.0]
["2026-09-24T17:14:19.587493+00:00", "trade", 9.16, 200.0]
["2026-09-24T17:14:19.587493+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:14:19.587574+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:14:19.587736+00:00", "trade", 9.16, 1.0]
["2026-09-24T17:14:19.587738+00:00", "trade", 9.16, 72.0]
["2026-09-24T17:14:19.587739+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:14:19.587760+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:14:19.587773+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:14:19.587780+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:14:19.587787+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:14:19.587794+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:14:19.587801+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:14:19.587807+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:14:19.587814+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:14:19.587826+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:14:19.587966+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:14:19.587977+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:14:19.588377+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:14:19.588500+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:14:19.588513+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:14:19.588526+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:14:19.588683+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:14:19.591979+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:14:19.601363+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:14:19.694416+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:14:20.184137+00:00", "trade", 9.17, 1.0]
["2026-09-24T17:14:20.342241+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:14:20.342699+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:14:21.665896+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:14:23.245920+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:14:23.246381+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:14:24.090775+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:14:25.263621+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:14:25.264083+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:14:26.469458+00:00", "trade", 9.1482, 15.0]
["2026-09-24T17:14:27.123989+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:14:28.526976+00:00", "trade", 9.1686, 300.0]
["2026-09-24T17:14:28.553989+00:00", "trade", 9.1816, 300.0]
["2026-09-24T17:14:28.556845+00:00", "trade", 9.1816, 200.0]
["2026-09-24T17:14:28.653923+00:00", "trade", 9.165, 100.0]
["2026-09-24T17:14:28.654015+00:00", "trade", 9.165, 100.0]
["2026-09-24T17:14:28.657826+00:00", "trade", 9.165, 10.0]
["2026-09-24T17:14:28.657916+00:00", "trade", 9.16, 12.0]
["2026-09-24T17:14:28.657920+00:00", "trade", 9.16, 10.0]
["2026-09-24T17:14:28.658294+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:14:28.658353+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:14:28.658375+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:14:28.687064+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:14:29.752243+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:14:32.762508+00:00", "trade", 9.165, 100.0]
["2026-09-24T17:14:32.765412+00:00", "trade", 9.165, 30.0]
["2026-09-24T17:14:36.328644+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:14:37.257826+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:14:39.024201+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:14:39.024661+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:14:39.496084+00:00", "trade", 9.165, 100.0]
["2026-09-24T17:14:39.515462+00:00", "trade", 9.165, 10.0]
["2026-09-24T17:14:39.618642+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:14:39.728555+00:00", "trade", 9.165, 1.0]
["2026-09-24T17:14:39.855065+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:14:39.873379+00:00", "trade", 9.165, 90.0]
["2026-09-24T17:14:40.390194+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:14:40.390758+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:14:41.262838+00:00", "trade", 9.165, 1.0]
["2026-09-24T17:14:41.812143+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:14:41.836903+00:00", "trade", 9.165, 4.0]
["2026-09-24T17:14:43.770473+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:14:46.719502+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:14:46.793062+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:14:46.793790+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:14:46.794280+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:14:47.229510+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:14:47.230210+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:14:47.230230+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:14:47.230505+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:14:47.238159+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:14:47.243418+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:14:47.243786+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:14:47.246903+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:14:47.258225+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:14:47.335254+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:14:47.672774+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:14:47.674509+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:14:47.674546+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:14:47.674662+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:14:47.674676+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:14:47.674677+00:00", "trade", 9.16, 200.0]
["2026-09-24T17:14:47.674678+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:14:47.674678+00:00", "trade", 9.16, 60.0]
["2026-09-24T17:14:47.674681+00:00", "trade", 9.16, 200.0]
["2026-09-24T17:14:47.674683+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:14:47.674690+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:14:47.674698+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:14:47.674705+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:14:47.674713+00:00", "quote", 9.15, 9.17]
["2026-09-24T17:14:47.674720+00:00", "quote", 9.15, 9.17]
["2026-09-24T17:14:47.674727+00:00", "quote", 9.15, 9.17]
["2026-09-24T17:14:47.674734+00:00", "quote", 9.15, 9.17]
["2026-09-24T17:14:47.674762+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:47.674770+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:47.674777+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:47.674783+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:47.674798+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:47.674805+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:47.674811+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:47.674818+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:47.674826+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:47.674834+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:47.674840+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:47.674853+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:47.675671+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:47.675729+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:47.676584+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:47.678922+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:47.681729+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:47.681754+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:47.690779+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:47.700382+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:47.700406+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:47.703031+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:47.706522+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:47.775071+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:48.112292+00:00", "trade", 9.155, 100.0]
["2026-09-24T17:14:50.347887+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:50.348235+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:50.348248+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:50.359215+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:50.365808+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:50.365840+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:50.369741+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:50.438652+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:50.530071+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:50.675506+00:00", "trade", 9.1507, 13.0]
["2026-09-24T17:14:51.194899+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:51.748638+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:51.772693+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:51.850415+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:51.888976+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:52.194069+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:52.194687+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:52.194779+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:52.217616+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:52.217668+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:52.242287+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:52.314402+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:52.320935+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:52.529836+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:52.543051+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:52.705821+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:52.844218+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:52.844508+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:52.844677+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:52.968970+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:53.402847+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:53.587494+00:00", "trade", 9.155, 50.0]
["2026-09-24T17:14:53.637227+00:00", "trade", 9.155, 40.0]
["2026-09-24T17:14:54.170446+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:54.283412+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:54.357862+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:54.404307+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:54.620563+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:54.798826+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:54.933458+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:55.097540+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:55.123042+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:55.123484+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:55.270090+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:55.375850+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:55.636930+00:00", "trade", 9.155, 56.0]
["2026-09-24T17:14:56.678852+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:14:57.819413+00:00", "trade", 9.155, 40.0]
["2026-09-24T17:14:59.317083+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:15:00.151886+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:15:01.876782+00:00", "trade", 9.155, 109.0]
["2026-09-24T17:15:02.266293+00:00", "trade", 9.1509, 1.0]
["2026-09-24T17:15:02.950543+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:15:04.705127+00:00", "trade", 9.155, 1.0]
["2026-09-24T17:15:05.969867+00:00", "trade", 9.1542, 8.0]
["2026-09-24T17:15:06.054792+00:00", "trade", 9.155, 100.0]
["2026-09-24T17:15:07.953231+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:15:08.388331+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:15:10.343816+00:00", "trade", 9.1487, 20.0]
["2026-09-24T17:15:12.272509+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:15:12.276986+00:00", "trade", 9.15, 1.0]
["2026-09-24T17:15:12.277135+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:15:12.277402+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:15:12.277448+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:15:12.277502+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:15:12.277511+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:15:12.284098+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:15:12.284374+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:15:12.284384+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:15:12.378029+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:15:12.600872+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:15:12.916196+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:15:12.928374+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:15:14.172846+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:15:14.188289+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:15:14.188390+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:15:14.188865+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:15:14.189250+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:15:14.189758+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:15:14.198318+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:15:14.784269+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:15:14.784720+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:15:15.115176+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:15:15.128321+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:15:15.458746+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:15:15.459205+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:15:15.465398+00:00", "trade", 9.151, 13.0]
["2026-09-24T17:15:15.525129+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:15:15.625969+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:15:15.968815+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:15:15.988462+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:15:16.518299+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:15:17.067540+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:15:17.067585+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:15:17.074555+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:15:17.075081+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:15:17.176227+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:15:17.176682+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:15:17.282171+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:15:17.282194+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:15:17.282262+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:15:17.283528+00:00", "trade", 9.15, 60.0]
["2026-09-24T17:15:17.283530+00:00", "trade", 9.15, 100.0]
["2026-09-24T17:15:17.283532+00:00", "trade", 9.15, 100.0]
["2026-09-24T17:15:17.283533+00:00", "trade", 9.15, 100.0]
["2026-09-24T17:15:17.283535+00:00", "trade", 9.15, 200.0]
["2026-09-24T17:15:17.283709+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:15:17.283717+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:15:17.283744+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:15:17.283758+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:15:17.283766+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:15:17.283773+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:15:17.283780+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:15:17.283787+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:15:17.283794+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:15:17.283800+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:15:17.283807+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:15:17.283813+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:15:17.283829+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:15:17.283849+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:15:17.283863+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:15:17.283869+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:15:17.283876+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:15:17.283892+00:00", "trade", 9.15, 700.0]
["2026-09-24T17:15:17.283901+00:00", "trade", 9.15, 100.0]
["2026-09-24T17:15:17.283905+00:00", "trade", 9.15, 100.0]
["2026-09-24T17:15:17.283910+00:00", "trade", 9.15, 1.0]
["2026-09-24T17:15:17.283946+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:15:17.284064+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:15:17.284125+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:15:17.284135+00:00", "trade", 9.15, 100.0]
["2026-09-24T17:15:17.284137+00:00", "trade", 9.15, 100.0]
["2026-09-24T17:15:17.284137+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:17.284300+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:17.284387+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:17.284429+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:17.284524+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:17.285835+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:17.286233+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:17.286262+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:17.286272+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:17.286285+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:17.286318+00:00", "trade", 9.15, 11.0]
["2026-09-24T17:15:17.286372+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:17.286417+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:17.286496+00:00", "trade", 9.145, 3.0]
["2026-09-24T17:15:17.286537+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:17.286551+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:17.288195+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:17.288208+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:17.317304+00:00", "trade", 9.145, 10.0]
["2026-09-24T17:15:17.318608+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:17.321209+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:17.322253+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:17.322263+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:17.355612+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:17.356129+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:17.384198+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:17.384848+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:17.385047+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:17.387239+00:00", "trade", 9.14, 66.0]
["2026-09-24T17:15:17.387442+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:17.387969+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:17.387980+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:17.550691+00:00", "trade", 9.14, 1.0]
["2026-09-24T17:15:18.040067+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:18.924946+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:18.925408+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:19.816771+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:21.275209+00:00", "trade", 9.1401, 200.0]
["2026-09-24T17:15:21.355953+00:00", "trade", 9.145, 2000.0]
["2026-09-24T17:15:21.617299+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:23.046067+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:23.048860+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:23.052447+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:23.052535+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:23.053191+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:23.053230+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:23.054170+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:23.054784+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:23.056039+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:23.196320+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:23.206636+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:23.252750+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:23.287129+00:00", "trade", 9.14, 20.0]
["2026-09-24T17:15:23.287612+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:23.287847+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:23.322993+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:23.364725+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:23.371236+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:23.415991+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:23.447472+00:00", "trade", 9.14, 100.0]
["2026-09-24T17:15:23.447514+00:00", "trade", 9.14, 100.0]
["2026-09-24T17:15:23.447995+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:23.448089+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:23.449122+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:23.463267+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:24.518483+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:24.519208+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:24.543090+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:24.543850+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:24.545650+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:24.545689+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:24.549148+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:24.549622+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:24.964164+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:24.965070+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:24.976213+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:25.501799+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:25.590042+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:25.593641+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:25.616221+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:25.690816+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:25.732996+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:25.733298+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:26.035922+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:26.036754+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:26.121067+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:26.141015+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:26.141199+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:26.141298+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:26.143211+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:26.143391+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:26.143457+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:26.159269+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:27.305038+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:27.305525+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:27.306633+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:27.335883+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:27.669828+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:27.809401+00:00", "trade", 9.1407, 120.0]
["2026-09-24T17:15:27.809769+00:00", "trade", 9.1407, 1.0]
["2026-09-24T17:15:27.863939+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:27.863948+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:27.864669+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:27.865117+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:27.876333+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:27.876792+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:27.910811+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:27.910836+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:27.911265+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:28.157165+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:28.157698+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:28.263515+00:00", "trade", 9.145, 1.0]
["2026-09-24T17:15:29.026834+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:29.032062+00:00", "trade", 9.14, 10.0]
["2026-09-24T17:15:29.032064+00:00", "trade", 9.14, 43.0]
["2026-09-24T17:15:29.032066+00:00", "trade", 9.14, 75.0]
["2026-09-24T17:15:29.032069+00:00", "trade", 9.14, 17.0]
["2026-09-24T17:15:29.032073+00:00", "trade", 9.14, 25.0]
["2026-09-24T17:15:29.032077+00:00", "trade", 9.14, 340.0]
["2026-09-24T17:15:29.032077+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:29.032079+00:00", "trade", 9.14, 100.0]
["2026-09-24T17:15:29.032080+00:00", "trade", 9.14, 1.0]
["2026-09-24T17:15:29.032081+00:00", "trade", 9.14, 9.0]
["2026-09-24T17:15:29.032085+00:00", "trade", 9.14, 300.0]
["2026-09-24T17:15:29.032085+00:00", "trade", 9.14, 60.0]
["2026-09-24T17:15:29.032088+00:00", "trade", 9.14, 100.0]
["2026-09-24T17:15:29.032088+00:00", "trade", 9.14, 70.0]
["2026-09-24T17:15:29.032092+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:29.032093+00:00", "trade", 9.14, 5.0]
["2026-09-24T17:15:29.032093+00:00", "trade", 9.14, 100.0]
["2026-09-24T17:15:29.032100+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:29.032123+00:00", "trade", 9.14, 6.0]
["2026-09-24T17:15:29.032148+00:00", "trade", 9.14, 4.0]
["2026-09-24T17:15:29.032159+00:00", "trade", 9.14, 4.0]
["2026-09-24T17:15:29.032167+00:00", "trade", 9.14, 2.0]
["2026-09-24T17:15:29.032174+00:00", "trade", 9.14, 3.0]
["2026-09-24T17:15:29.032182+00:00", "trade", 9.14, 1.0]
["2026-09-24T17:15:29.032197+00:00", "trade", 9.14, 40.0]
["2026-09-24T17:15:29.032256+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:29.032269+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:29.032276+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:29.032289+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:29.032296+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:29.032303+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:29.032310+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:29.032317+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:15:29.032324+00:00", "quote", 9.14, 9.14]
["2026-09-24T17:15:29.032331+00:00", "quote", 9.14, 9.14]
["2026-09-24T17:15:29.032338+00:00", "quote", 9.14, 9.14]
["2026-09-24T17:15:29.032345+00:00", "quote", 9.14, 9.14]
["2026-09-24T17:15:29.032351+00:00", "quote", 9.14, 9.14]
["2026-09-24T17:15:29.032358+00:00", "quote", 9.14, 9.14]
["2026-09-24T17:15:29.032365+00:00", "quote", 9.14, 9.14]
["2026-09-24T17:15:29.032371+00:00", "quote", 9.14, 9.14]
["2026-09-24T17:15:29.032384+00:00", "quote", 9.14, 9.14]
["2026-09-24T17:15:29.032391+00:00", "quote", 9.14, 9.14]
["2026-09-24T17:15:29.032399+00:00", "quote", 9.14, 9.14]
["2026-09-24T17:15:29.032405+00:00", "quote", 9.14, 9.14]
["2026-09-24T17:15:29.032412+00:00", "quote", 9.14, 9.14]
["2026-09-24T17:15:29.032419+00:00", "quote", 9.14, 9.14]
["2026-09-24T17:15:29.032433+00:00", "quote", 9.14, 9.14]
["2026-09-24T17:15:29.032439+00:00", "quote", 9.14, 9.14]
["2026-09-24T17:15:29.032446+00:00", "quote", 9.14, 9.14]
["2026-09-24T17:15:29.032452+00:00", "quote", 9.14, 9.14]
["2026-09-24T17:15:29.032458+00:00", "trade", 9.14, 10.0]
["2026-09-24T17:15:29.032458+00:00", "quote", 9.14, 9.14]
["2026-09-24T17:15:29.032459+00:00", "trade", 9.14, 100.0]
["2026-09-24T17:15:29.032459+00:00", "trade", 9.14, 50.0]
["2026-09-24T17:15:29.032464+00:00", "quote", 9.14, 9.14]
["2026-09-24T17:15:29.032517+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:15:29.032804+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:15:29.032928+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:15:29.033059+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:15:29.033081+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:15:29.033101+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:15:29.033140+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:15:29.033177+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:15:29.033223+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:15:29.033280+00:00", "trade", 9.135, 2.0]
["2026-09-24T17:15:29.033338+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:15:29.033347+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:15:29.033360+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:15:29.033370+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:15:29.033444+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:15:29.033477+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:15:29.034094+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:15:29.037703+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:15:29.160794+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:15:29.161508+00:00", "trade", 9.13, 1.0]
["2026-09-24T17:15:29.330815+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:15:29.331281+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:15:29.957668+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:15:30.059287+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:15:31.439031+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:15:31.445725+00:00", "trade", 9.135, 300.0]
["2026-09-24T17:15:31.445817+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:15:31.446410+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:15:31.446863+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:15:31.447474+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:15:32.305867+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:15:32.305923+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:15:32.399821+00:00", "trade", 9.1376, 11.0]
["2026-09-24T17:15:33.514200+00:00", "trade", 9.135, 500.0]
["2026-09-24T17:15:34.009539+00:00", "trade", 9.135, 24.0]
["2026-09-24T17:15:34.015013+00:00", "trade", 9.135, 143.0]
["2026-09-24T17:15:34.018942+00:00", "trade", 9.135, 70.0]
["2026-09-24T17:15:34.049670+00:00", "trade", 9.149, 13.0]
["2026-09-24T17:15:34.049748+00:00", "trade", 9.1458, 6.0]
["2026-09-24T17:15:34.049757+00:00", "trade", 9.1499, 9.0]
["2026-09-24T17:15:34.049792+00:00", "trade", 9.1434, 3.0]
["2026-09-24T17:15:34.854357+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:15:35.100207+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:15:36.709107+00:00", "trade", 9.1375, 11.0]
["2026-09-24T17:15:37.214489+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:15:37.214959+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:15:37.859057+00:00", "trade", 9.135, 25.0]
["2026-09-24T17:15:38.704925+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:15:38.907499+00:00", "trade", 9.135, 100.0]
["2026-09-24T17:15:38.918649+00:00", "trade", 9.135, 100.0]
["2026-09-24T17:15:39.684994+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:15:39.687829+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:15:40.294966+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:15:42.085458+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:15:42.085917+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:15:42.324042+00:00", "trade", 9.13, 8.0]
["2026-09-24T17:15:42.324558+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:15:42.325025+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:15:42.325557+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:15:42.728228+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:15:42.728262+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:15:42.728357+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:15:42.728909+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:15:42.844053+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:15:42.900448+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:15:42.900906+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:15:42.901008+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:15:43.011252+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:15:43.758546+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:15:43.759007+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:15:44.032729+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:15:44.032750+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:15:44.032756+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:15:44.032767+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:15:44.356404+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:15:44.836657+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:15:45.726416+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:15:46.363881+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:15:46.364336+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:15:46.364349+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:15:46.364814+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:15:46.629835+00:00", "trade", 9.135, 5.0]
["2026-09-24T17:15:46.845360+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:15:46.845816+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:15:46.845865+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:15:46.846348+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:15:47.543627+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:15:48.649759+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:15:50.053454+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:15:50.300765+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:15:50.339736+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:15:50.378297+00:00", "trade", 9.135, 900.0]
["2026-09-24T17:15:50.441235+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:15:53.330596+00:00", "trade", 9.1477, 7.0]
["2026-09-24T17:15:54.003116+00:00", "trade", 9.135, 300.0]
["2026-09-24T17:15:54.003617+00:00", "trade", 9.135, 210.0]
["2026-09-24T17:15:54.579965+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:15:56.050371+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:15:56.050634+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:15:56.050878+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:15:56.052665+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:15:56.058901+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:15:56.063212+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:15:56.166469+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:15:56.504464+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:15:56.504921+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:15:56.598235+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:15:58.370413+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:15:58.370926+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:16:00.935758+00:00", "trade", 9.135, 350.0]
["2026-09-24T17:16:01.358656+00:00", "trade", 9.135, 2.0]
["2026-09-24T17:16:01.363793+00:00", "trade", 9.135, 12.0]
["2026-09-24T17:16:01.733088+00:00", "trade", 9.138, 896.0]
["2026-09-24T17:16:01.753433+00:00", "trade", 9.1373, 4.0]
["2026-09-24T17:16:02.361207+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:16:02.361495+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:16:02.362031+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:16:02.375271+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:16:02.377979+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:16:02.378009+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:16:02.733823+00:00", "trade", 9.135, 10.0]
["2026-09-24T17:16:03.212324+00:00", "trade", 9.1399, 201.0]
["2026-09-24T17:16:03.215564+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:16:03.395997+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:16:03.638208+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:16:03.638209+00:00", "trade", 9.14, 100.0]
["2026-09-24T17:16:03.638210+00:00", "trade", 9.14, 60.0]
["2026-09-24T17:16:03.638212+00:00", "trade", 9.14, 28.0]
["2026-09-24T17:16:03.638213+00:00", "trade", 9.14, 200.0]
["2026-09-24T17:16:03.638217+00:00", "trade", 9.14, 4.0]
["2026-09-24T17:16:03.638217+00:00", "trade", 9.14, 1.0]
["2026-09-24T17:16:03.638219+00:00", "trade", 9.14, 200.0]
["2026-09-24T17:16:03.638229+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:16:03.638340+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:16:03.638347+00:00", "quote", 9.14, 9.14]
["2026-09-24T17:16:03.638354+00:00", "quote", 9.14, 9.14]
["2026-09-24T17:16:03.638361+00:00", "quote", 9.14, 9.14]
["2026-09-24T17:16:03.638368+00:00", "quote", 9.14, 9.14]
["2026-09-24T17:16:03.638382+00:00", "quote", 9.14, 9.14]
["2026-09-24T17:16:03.638388+00:00", "quote", 9.14, 9.14]
["2026-09-24T17:16:03.638395+00:00", "quote", 9.14, 9.14]
["2026-09-24T17:16:03.638423+00:00", "quote", 9.14, 9.14]
["2026-09-24T17:16:03.638429+00:00", "quote", 9.14, 9.14]
["2026-09-24T17:16:03.638530+00:00", "trade", 9.14, 7.0]
["2026-09-24T17:16:03.638530+00:00", "quote", 9.14, 9.14]
["2026-09-24T17:16:03.638565+00:00", "trade", 9.14, 200.0]
["2026-09-24T17:16:03.638599+00:00", "quote", 9.14, 9.14]
["2026-09-24T17:16:03.638606+00:00", "quote", 9.14, 9.14]
["2026-09-24T17:16:03.638649+00:00", "quote", 9.14, 9.14]
["2026-09-24T17:16:03.638689+00:00", "quote", 9.14, 9.14]
["2026-09-24T17:16:03.638730+00:00", "quote", 9.14, 9.14]
["2026-09-24T17:16:03.638879+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:03.639016+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:03.639024+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:03.639222+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:03.639269+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:03.639295+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:03.639310+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:03.639534+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:03.639566+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:03.639678+00:00", "trade", 9.14, 28.0]
["2026-09-24T17:16:03.639779+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:03.640436+00:00", "trade", 9.14, 33.0]
["2026-09-24T17:16:03.641279+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:03.647365+00:00", "trade", 9.145, 36.0]
["2026-09-24T17:16:03.650357+00:00", "trade", 9.145, 389.0]
["2026-09-24T17:16:03.651557+00:00", "trade", 9.145, 343.0]
["2026-09-24T17:16:04.396979+00:00", "trade", 9.1456, 2500.0]
["2026-09-24T17:16:04.397766+00:00", "trade", 9.145, 5.0]
["2026-09-24T17:16:04.643524+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:04.643971+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:04.644081+00:00", "trade", 9.145, 30.0]
["2026-09-24T17:16:04.644901+00:00", "trade", 9.145, 40.0]
["2026-09-24T17:16:04.646356+00:00", "trade", 9.145, 240.0]
["2026-09-24T17:16:04.648596+00:00", "trade", 9.145, 480.0]
["2026-09-24T17:16:04.652868+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:04.652888+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:04.652927+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:04.670547+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:04.671009+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:04.672859+00:00", "trade", 9.145, 90.0]
["2026-09-24T17:16:04.755155+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:04.755644+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:04.755686+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:04.798704+00:00", "trade", 9.145, 10.0]
["2026-09-24T17:16:05.056435+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:05.056908+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:05.057034+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:05.059268+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:05.629849+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:05.629929+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:05.632447+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:05.634255+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:05.634617+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:05.634624+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:05.634640+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:05.634714+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:05.635227+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:05.642542+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:05.642597+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:05.642610+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:05.642801+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:05.642840+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:05.642879+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:05.643248+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:05.649358+00:00", "trade", 9.145, 7.0]
["2026-09-24T17:16:05.907941+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:05.907962+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:06.036050+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:06.037460+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:06.136620+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:06.137223+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:06.138857+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:06.224730+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:06.238497+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:06.554846+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:06.565420+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:06.649342+00:00", "trade", 9.15, 5.0]
["2026-09-24T17:16:06.908994+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:06.909801+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:06.909965+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:06.920800+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:06.921261+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:06.921523+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:06.981389+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:06.981445+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:06.981864+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:06.983002+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:07.034906+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:07.034961+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:07.035416+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:07.036159+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:07.151505+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:07.151567+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:07.184019+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:07.184868+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:07.264221+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:07.264283+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:07.382218+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:07.412492+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:07.412501+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:07.462145+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:07.502040+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:07.502481+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:07.502837+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:07.514331+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:07.514768+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:07.569555+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:07.570003+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:07.649356+00:00", "trade", 9.145, 7.0]
["2026-09-24T17:16:07.703723+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:07.703768+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:07.703872+00:00", "trade", 9.15, 60.0]
["2026-09-24T17:16:07.703873+00:00", "trade", 9.15, 100.0]
["2026-09-24T17:16:07.703955+00:00", "trade", 9.15, 100.0]
["2026-09-24T17:16:07.703975+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:07.703982+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:07.704045+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:16:07.704052+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:16:07.704060+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:16:07.704075+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:16:07.704082+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:16:07.704089+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:16:07.704096+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:16:07.704103+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:16:07.704109+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:16:07.704122+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:16:07.704232+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:16:07.704254+00:00", "trade", 9.15, 100.0]
["2026-09-24T17:16:07.704255+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:07.704278+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:07.704294+00:00", "trade", 9.15, 12.0]
["2026-09-24T17:16:07.704321+00:00", "trade", 9.15, 100.0]
["2026-09-24T17:16:07.704453+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:07.704494+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:07.704502+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:07.704523+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:07.704562+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:07.704574+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:07.704616+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:07.704627+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:07.704727+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:07.704741+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:07.704747+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:07.704760+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:07.704772+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:07.704842+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:07.704861+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:07.705013+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:07.705023+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:07.705083+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:07.711796+00:00", "trade", 9.15, 100.0]
["2026-09-24T17:16:07.733773+00:00", "trade", 9.155, 378.0]
["2026-09-24T17:16:07.737454+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:07.804562+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:07.831418+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:07.932732+00:00", "trade", 9.16, 1.0]
["2026-09-24T17:16:08.734224+00:00", "trade", 9.155, 5.0]
["2026-09-24T17:16:09.734174+00:00", "trade", 9.155, 5.0]
["2026-09-24T17:16:09.761058+00:00", "trade", 9.1472, 1.0]
["2026-09-24T17:16:10.001292+00:00", "trade", 9.1501, 600.0]
["2026-09-24T17:16:10.075076+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:10.075279+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:10.075527+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:10.075538+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:10.501519+00:00", "trade", 9.155, 100.0]
["2026-09-24T17:16:10.501520+00:00", "trade", 9.155, 148.0]
["2026-09-24T17:16:10.501524+00:00", "trade", 9.155, 148.0]
["2026-09-24T17:16:10.501525+00:00", "trade", 9.155, 127.0]
["2026-09-24T17:16:10.501526+00:00", "trade", 9.155, 72.0]
["2026-09-24T17:16:10.501526+00:00", "trade", 9.155, 105.0]
["2026-09-24T17:16:10.501557+00:00", "trade", 9.155, 106.0]
["2026-09-24T17:16:10.501616+00:00", "trade", 9.155, 108.0]
["2026-09-24T17:16:10.502326+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:10.509163+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:11.502097+00:00", "trade", 9.16, 6.0]
["2026-09-24T17:16:12.152848+00:00", "trade", 9.1475, 21.0]
["2026-09-24T17:16:12.502150+00:00", "trade", 9.155, 5.0]
["2026-09-24T17:16:13.502162+00:00", "trade", 9.155, 6.0]
["2026-09-24T17:16:14.502055+00:00", "trade", 9.155, 4.0]
["2026-09-24T17:16:14.538815+00:00", "trade", 9.155, 10.0]
["2026-09-24T17:16:14.544813+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:15.502084+00:00", "trade", 9.155, 8.0]
["2026-09-24T17:16:16.061560+00:00", "trade", 9.15, 100.0]
["2026-09-24T17:16:16.061563+00:00", "trade", 9.15, 300.0]
["2026-09-24T17:16:16.061570+00:00", "trade", 9.15, 30.0]
["2026-09-24T17:16:16.061585+00:00", "trade", 9.15, 300.0]
["2026-09-24T17:16:16.061587+00:00", "trade", 9.15, 100.0]
["2026-09-24T17:16:16.061591+00:00", "trade", 9.15, 200.0]
["2026-09-24T17:16:16.061591+00:00", "trade", 9.15, 60.0]
["2026-09-24T17:16:16.061591+00:00", "trade", 9.15, 500.0]
["2026-09-24T17:16:16.061593+00:00", "trade", 9.15, 100.0]
["2026-09-24T17:16:16.061595+00:00", "trade", 9.15, 100.0]
["2026-09-24T17:16:16.061596+00:00", "trade", 9.15, 80.0]
["2026-09-24T17:16:16.061606+00:00", "trade", 9.15, 20.0]
["2026-09-24T17:16:16.061738+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:16.061746+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:16.061753+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:16.061795+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:16.061803+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:16.061818+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:16.061833+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:16.061842+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:16.061850+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:16.061868+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:16.061876+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:16.061893+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:16.061900+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:16.061908+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:16.061915+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:16.061953+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:16.062027+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:16.062091+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:16.062105+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:16.062191+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:16.062321+00:00", "quote", 9.14, 9.16]
["2026-09-24T17:16:16.062337+00:00", "quote", 9.14, 9.16]
["2026-09-24T17:16:16.062346+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:16.062354+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:16.062362+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:16.062368+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:16.062382+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:16.062389+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:16.062396+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:16.062402+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:16.062408+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:16.062410+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:16.062481+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:16.062516+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:16.062559+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:16.062646+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:16.062881+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:16.062973+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:16.062988+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:16.063008+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:16.063018+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:16.063040+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:16.063167+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:16.063472+00:00", "trade", 9.15, 100.0]
["2026-09-24T17:16:16.063479+00:00", "trade", 9.15, 64.0]
["2026-09-24T17:16:16.063486+00:00", "trade", 9.15, 100.0]
["2026-09-24T17:16:16.063487+00:00", "trade", 9.15, 236.0]
["2026-09-24T17:16:16.063517+00:00", "trade", 9.15, 83.0]
["2026-09-24T17:16:16.063608+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:16.063784+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:16.063805+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:16.063904+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:16.063941+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:16.063956+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:16.063965+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:16.063978+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:16.064040+00:00", "trade", 9.145, 20.0]
["2026-09-24T17:16:16.064911+00:00", "trade", 9.145, 10.0]
["2026-09-24T17:16:16.065210+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:16.065510+00:00", "trade", 9.145, 10.0]
["2026-09-24T17:16:16.065942+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:16.065955+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:16.066288+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:16.066568+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:16.066838+00:00", "trade", 9.145, 10.0]
["2026-09-24T17:16:16.067654+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:16.067856+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:16.068260+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:16.068886+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:16.113797+00:00", "trade", 9.145, 20.0]
["2026-09-24T17:16:16.114237+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:16.114585+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:16.506617+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:17.062547+00:00", "trade", 9.15, 4.0]
["2026-09-24T17:16:17.727830+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:18.062581+00:00", "trade", 9.145, 7.0]
["2026-09-24T17:16:18.539357+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:19.026571+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:19.062632+00:00", "trade", 9.145, 3.0]
["2026-09-24T17:16:19.192051+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:20.007619+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:20.018759+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:20.062655+00:00", "trade", 9.145, 6.0]
["2026-09-24T17:16:20.119307+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:20.130080+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:20.343475+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:20.604016+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:20.604253+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:20.604476+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:20.604931+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:20.710845+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:20.764156+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:21.062592+00:00", "trade", 9.145, 5.0]
["2026-09-24T17:16:21.125817+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:21.632989+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:21.684874+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:22.062591+00:00", "trade", 9.145, 2.0]
["2026-09-24T17:16:23.155599+00:00", "trade", 9.145, 135.0]
["2026-09-24T17:16:23.862584+00:00", "trade", 9.145, 1.0]
["2026-09-24T17:16:24.439395+00:00", "trade", 9.1499, 5000.0]
["2026-09-24T17:16:24.440123+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:24.440715+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:24.441078+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:24.470327+00:00", "trade", 9.145, 2000.0]
["2026-09-24T17:16:24.470794+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:24.669315+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:25.305701+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:25.305977+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:25.371644+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:25.679404+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:25.737633+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:25.737659+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:25.737727+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:25.737746+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:25.738116+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:25.738559+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:25.738782+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:25.739191+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:25.739237+00:00", "trade", 9.145, 2000.0]
["2026-09-24T17:16:25.739628+00:00", "trade", 9.15, 75.0]
["2026-09-24T17:16:25.740007+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:25.740019+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:25.740034+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:25.740048+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:25.740479+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:25.744057+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:25.754088+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:25.754534+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:25.754609+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:25.754677+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:25.755126+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:25.776463+00:00", "trade", 9.145, 200.0]
["2026-09-24T17:16:25.776469+00:00", "trade", 9.145, 378.0]
["2026-09-24T17:16:25.787773+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:25.811152+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:25.821516+00:00", "trade", 9.145, 19.0]
["2026-09-24T17:16:25.825738+00:00", "trade", 9.145, 100.0]
["2026-09-24T17:16:25.825739+00:00", "trade", 9.145, 200.0]
["2026-09-24T17:16:25.825755+00:00", "trade", 9.145, 100.0]
["2026-09-24T17:16:25.826060+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:25.826077+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:25.826202+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:25.826214+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:25.826279+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:25.826515+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:25.826529+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:25.854680+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:25.855116+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:26.081940+00:00", "trade", 9.1453, 4.0]
["2026-09-24T17:16:26.083276+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:26.083315+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:26.717798+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:28.979488+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:31.131705+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:32.073667+00:00", "trade", 9.14, 3.0]
["2026-09-24T17:16:32.074456+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:33.084504+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:35.425374+00:00", "trade", 9.145, 300.0]
["2026-09-24T17:16:35.459263+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:35.459721+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:35.474686+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:35.485347+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:35.485653+00:00", "trade", 9.145, 900.0]
["2026-09-24T17:16:35.492359+00:00", "trade", 9.145, 230.0]
["2026-09-24T17:16:35.516912+00:00", "trade", 9.145, 140.0]
["2026-09-24T17:16:35.541483+00:00", "trade", 9.145, 10.0]
["2026-09-24T17:16:36.895086+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:36.895557+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:38.068780+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:38.072327+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:38.360145+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:38.361493+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:38.728826+00:00", "trade", 9.145, 452.0]
["2026-09-24T17:16:38.786430+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:38.786896+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:38.977923+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:40.040064+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:40.061234+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:40.062862+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:40.091555+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:40.092106+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:40.115179+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:40.115510+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:40.217539+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:40.276740+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:40.818057+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:41.366053+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:41.366548+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:41.366731+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:41.367002+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:41.367034+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:41.367459+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:41.370002+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:42.885752+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:42.885774+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:42.885901+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:42.886346+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:43.028921+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:43.028933+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:43.050132+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:16:43.050161+00:00", "trade", 9.15, 100.0]
["2026-09-24T17:16:43.050448+00:00", "trade", 9.15, 10.0]
["2026-09-24T17:16:43.050457+00:00", "trade", 9.15, 78.0]
["2026-09-24T17:16:43.050756+00:00", "trade", 9.15, 75.0]
["2026-09-24T17:16:43.050759+00:00", "trade", 9.15, 78.0]
["2026-09-24T17:16:43.050759+00:00", "trade", 9.15, 100.0]
["2026-09-24T17:16:43.050760+00:00", "trade", 9.15, 22.0]
["2026-09-24T17:16:43.050959+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:16:43.051019+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:43.051041+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:43.051048+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:43.051065+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:43.051072+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:43.051079+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:43.051086+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:43.051093+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:43.051100+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:43.051106+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:43.051113+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:43.051447+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:43.051509+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:43.051676+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:43.051895+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:43.051910+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:43.051954+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:43.051963+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:43.052394+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:43.052419+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:43.052677+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:43.052685+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:43.052703+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:43.053539+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:43.058436+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:43.058454+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:43.074077+00:00", "trade", 9.1499, 100.0]
["2026-09-24T17:16:43.074866+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:43.075323+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:43.075330+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:43.120340+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:43.311513+00:00", "trade", 9.155, 4.0]
["2026-09-24T17:16:43.566302+00:00", "trade", 9.155, 4.0]
["2026-09-24T17:16:43.567050+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:43.570661+00:00", "trade", 9.155, 20.0]
["2026-09-24T17:16:43.575031+00:00", "trade", 9.155, 20.0]
["2026-09-24T17:16:43.782471+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:44.862408+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:45.712000+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:45.712449+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:47.405913+00:00", "trade", 9.155, 10.0]
["2026-09-24T17:16:47.462916+00:00", "trade", 9.155, 100.0]
["2026-09-24T17:16:47.521732+00:00", "trade", 9.155, 10.0]
["2026-09-24T17:16:48.930707+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:48.931164+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:51.386928+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:51.388237+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:53.006331+00:00", "trade", 9.1472, 100.0]
["2026-09-24T17:16:53.365259+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:53.507135+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:55.057464+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:55.057924+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:55.626237+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:55.851572+00:00", "trade", 9.16, 5.0]
["2026-09-24T17:16:55.852364+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:55.853274+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:56.005511+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:56.005743+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:56.005799+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:56.006702+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:56.006714+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:56.007448+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:56.007498+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:56.007679+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:56.009170+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:56.025678+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:56.061593+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:56.061713+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:56.062334+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:56.062378+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:56.063761+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:56.064230+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:56.082962+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:56.085099+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:56.086128+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:56.089900+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:56.090357+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:56.134565+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:56.134750+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:56.135835+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:56.179234+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:56.179360+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:56.211535+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:56.211549+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:56.211614+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:56.212094+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:56.256001+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:56.256383+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:56.256467+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:56.257720+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:56.258941+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:56.289527+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:56.310988+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:56.313663+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:56.331348+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:56.331388+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:56.332747+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:56.876338+00:00", "trade", 9.1587, 300.0]
["2026-09-24T17:16:56.877139+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:56.898011+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:57.033010+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:57.033119+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:57.278288+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:57.278433+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:57.278453+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:57.278593+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:57.278634+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:57.298084+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:57.298573+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:57.299031+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:57.309524+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:57.320426+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:57.322928+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:57.327444+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:57.336159+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:57.383718+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:57.384070+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:57.806817+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:59.025111+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:59.040310+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:59.530222+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:59.647506+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:59.752110+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:16:59.930775+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:17:00.214642+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:17:00.215100+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:17:00.279477+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:17:00.280110+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:17:00.290825+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:17:00.329616+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:17:00.471644+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:17:01.389113+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:17:01.389209+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:17:01.389483+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:17:01.389494+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:17:01.389592+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:17:01.390054+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:17:01.463318+00:00", "trade", 9.1471, 4.0]
["2026-09-24T17:17:01.464000+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:17:01.464495+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:17:01.525055+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:17:01.525125+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:17:01.587594+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:17:01.588058+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:17:01.624517+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:17:01.624997+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:17:01.625375+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:17:01.940431+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:17:01.940749+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:17:01.999664+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:17:02.000128+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:17:02.009068+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:17:02.009083+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:17:02.077471+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:17:02.616308+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:17:02.616603+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:17:02.616701+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:17:02.640983+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:17:02.641263+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:17:02.737914+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:17:02.738236+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:17:02.740068+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:17:02.740599+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:17:02.741040+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:17:02.741815+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:17:02.811582+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:17:02.811858+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:17:02.812162+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:17:02.812218+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:17:02.812900+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:17:02.812951+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:17:02.825517+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:17:02.825530+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:17:02.841734+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:17:02.841969+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:17:03.056723+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:17:03.061635+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:17:03.062112+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:17:03.081929+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:17:03.084081+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:17:03.084541+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:17:03.116021+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:17:03.116380+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:17:03.116867+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:03.116942+00:00", "trade", 9.16, 2.0]
["2026-09-24T17:17:03.116943+00:00", "trade", 9.16, 98.0]
["2026-09-24T17:17:03.117025+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:03.117038+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:03.117044+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:03.117149+00:00", "trade", 9.16, 1.0]
["2026-09-24T17:17:03.117425+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:03.117464+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:03.117475+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:03.117604+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:03.123084+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:03.124009+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:03.635166+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:03.635870+00:00", "trade", 9.17, 1.0]
["2026-09-24T17:17:04.402151+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:04.765125+00:00", "trade", 9.165, 20.0]
["2026-09-24T17:17:05.502448+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:05.502911+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:06.432771+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:06.556014+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:06.556495+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:06.561408+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:06.561438+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:06.562629+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:06.992578+00:00", "trade", 9.165, 201.0]
["2026-09-24T17:17:06.993545+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:07.088977+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:07.116922+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:07.116981+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:07.239690+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:08.341479+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:10.813727+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:11.071582+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:11.433591+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:11.627702+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:11.629277+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:11.640358+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:12.026285+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:12.037679+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:12.037734+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:12.044439+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:12.044680+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:12.044701+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:12.249659+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:12.292182+00:00", "trade", 9.1457, 3.0]
["2026-09-24T17:17:12.481806+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:12.524701+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:12.524817+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:12.640746+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:12.640783+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:12.641224+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:12.641534+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:12.662539+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:12.850951+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:12.906334+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:12.906450+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:12.907821+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:13.147290+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:13.147574+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:13.147643+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:13.151354+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:13.249603+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:13.374724+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:13.549912+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:13.550223+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:13.972856+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:13.973325+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:13.975636+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:14.067877+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:14.068684+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:14.169845+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:14.170351+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:14.832011+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:15.020098+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:15.024328+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:15.032054+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:15.073384+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:15.077454+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:15.101087+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:15.513717+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:16.260312+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:16.271598+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:16.479794+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:16.660103+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:16.660852+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:17.910771+00:00", "trade", 9.1477, 7.0]
["2026-09-24T17:17:18.134493+00:00", "trade", 9.165, 100.0]
["2026-09-24T17:17:18.186367+00:00", "trade", 9.1586, 100.0]
["2026-09-24T17:17:18.365470+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:18.378734+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:18.396832+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:18.397322+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:18.397732+00:00", "trade", 9.16, 75.0]
["2026-09-24T17:17:18.398153+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:18.398616+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:19.391624+00:00", "trade", 9.1456, 1.0]
["2026-09-24T17:17:19.445072+00:00", "trade", 9.165, 1.0]
["2026-09-24T17:17:19.680499+00:00", "trade", 9.1673, 6.0]
["2026-09-24T17:17:20.124293+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:21.626070+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:21.710848+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:22.065434+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:22.580125+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:22.580608+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:22.583133+00:00", "trade", 9.165, 1.0]
["2026-09-24T17:17:23.529192+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:23.529676+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:23.542051+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:23.542511+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:23.542522+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:24.164259+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:24.166467+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:24.209106+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:24.278402+00:00", "trade", 9.16, 184.0]
["2026-09-24T17:17:24.278845+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:24.278862+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:24.278899+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:24.278915+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:24.278926+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:24.279101+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:24.279320+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:24.279381+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:24.279393+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:24.292964+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:24.298950+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:24.570621+00:00", "trade", 9.1672, 100.0]
["2026-09-24T17:17:24.572041+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:24.737527+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:25.123876+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:25.228303+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:25.892204+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:25.893727+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:26.087749+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:26.742270+00:00", "trade", 9.165, 1.0]
["2026-09-24T17:17:27.886156+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:28.646306+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:29.734057+00:00", "trade", 9.165, 100.0]
["2026-09-24T17:17:29.734586+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:30.182740+00:00", "trade", 9.165, 10.0]
["2026-09-24T17:17:30.183908+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:31.603615+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:33.189747+00:00", "trade", 9.1507, 3.0]
["2026-09-24T17:17:35.144838+00:00", "trade", 9.165, 26.0]
["2026-09-24T17:17:35.145735+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:35.610514+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:35.612236+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:36.188057+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:36.299490+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:36.372602+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:36.373424+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:36.377020+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:36.525521+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:36.627435+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:36.792001+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:36.806259+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:36.806801+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:37.026975+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:37.028418+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:37.028453+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:37.854453+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:37.854906+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:38.122029+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:38.122565+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:38.260000+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:38.260794+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:40.259267+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:43.989817+00:00", "trade", 9.1578, 23.0]
["2026-09-24T17:17:44.669780+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:45.180348+00:00", "trade", 9.165, 90.0]
["2026-09-24T17:17:46.863951+00:00", "trade", 9.165, 3.0]
["2026-09-24T17:17:47.025220+00:00", "trade", 9.1643, 1050.0]
["2026-09-24T17:17:47.220270+00:00", "trade", 9.168, 130.0]
["2026-09-24T17:17:47.241099+00:00", "trade", 9.1673, 120.0]
["2026-09-24T17:17:48.526918+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:49.621770+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:50.409402+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:50.412151+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:50.510301+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:50.545343+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:50.990309+00:00", "trade", 9.1562, 5.0]
["2026-09-24T17:17:50.991109+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:50.991125+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:50.991583+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:52.755709+00:00", "trade", 9.165, 2.0]
["2026-09-24T17:17:52.872686+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:52.873724+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:52.874379+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:52.877572+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:53.039266+00:00", "trade", 9.1633, 3.0]
["2026-09-24T17:17:53.061544+00:00", "trade", 9.1633, 1.0]
["2026-09-24T17:17:53.584693+00:00", "trade", 9.1633, 1.0]
["2026-09-24T17:17:54.026234+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:55.030839+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:55.384594+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:55.385562+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:55.386276+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:55.534732+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:55.568966+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:55.755130+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:55.755447+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:55.755903+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:55.756182+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:55.756692+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:55.757130+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:56.100264+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:56.155745+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:56.158452+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:56.185871+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:56.186371+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:56.186707+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:56.187043+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:56.190991+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:56.245839+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:56.489112+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:56.845979+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:56.986637+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:57.232132+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:57.232838+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:57.233308+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:57.287945+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:57.389914+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:58.013043+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:58.202733+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:58.602982+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:58.604231+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:59.305532+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:59.306406+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:59.309016+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:59.321361+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:59.333275+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:59.333293+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:59.380209+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:59.380457+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:59.764519+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:59.764666+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:59.764680+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:59.769206+00:00", "trade", 9.165, 70.0]
["2026-09-24T17:17:59.769904+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:59.769941+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:59.770172+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:59.783027+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:59.840497+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:59.841953+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:59.842339+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:59.842793+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:59.842846+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:59.854052+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:59.854509+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:59.896819+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:59.928085+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:17:59.928574+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:18:00.009391+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:18:00.346771+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:18:01.364829+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:18:01.366900+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:18:01.366916+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:18:01.366982+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:18:01.520544+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:18:01.520881+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:18:01.522300+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:18:01.600673+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:18:01.600746+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:18:01.660786+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:18:01.912526+00:00", "trade", 9.1614, 46.0]
["2026-09-24T17:18:01.913252+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:18:01.942121+00:00", "trade", 9.16, 1.0]
["2026-09-24T17:18:02.271855+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:18:02.271880+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:18:02.271895+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:18:02.271924+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:18:02.280823+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:18:02.298446+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:18:02.328673+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:18:02.469814+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:18:02.480321+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:18:02.532608+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:18:02.559772+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:18:02.984445+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:18:03.362151+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:18:03.542355+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:18:03.555844+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:18:04.684408+00:00", "trade", 9.165, 2.0]
["2026-09-24T17:18:04.853955+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:18:04.994870+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:18:05.099381+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:18:05.880653+00:00", "trade", 9.165, 1.0]
["2026-09-24T17:18:05.881482+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:18:05.895421+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:18:05.895905+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:18:05.895954+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:18:06.371666+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:18:06.378614+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:18:06.379075+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:18:07.062761+00:00", "trade", 9.165, 1.0]
["2026-09-24T17:18:07.983699+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:18:09.650285+00:00", "trade", 9.165, 10.0]
["2026-09-24T17:18:09.675819+00:00", "trade", 9.165, 140.0]
["2026-09-24T17:18:09.700383+00:00", "trade", 9.165, 20.0]
["2026-09-24T17:18:10.133289+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:18:10.133762+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:18:10.176256+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:18:10.940001+00:00", "trade", 9.17, 100.0]
["2026-09-24T17:18:10.940664+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:18:10.940674+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:18:10.940729+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:18:10.940736+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:18:10.940744+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:18:10.940755+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:18:10.940982+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:18:10.941115+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:18:10.941202+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:18:10.941239+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:18:10.941254+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:18:10.941262+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:18:10.960934+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:18:10.961384+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:18:11.135807+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:18:11.244027+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:18:11.312589+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:18:11.433940+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:18:11.566059+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:18:11.566073+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:18:11.566082+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:18:11.633410+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:18:11.633422+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:18:11.633466+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:18:11.633847+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:18:11.633914+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:18:11.634430+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:18:11.635023+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:18:11.647350+00:00", "trade", 9.17, 100.0]
["2026-09-24T17:18:11.647350+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:18:11.647354+00:00", "trade", 9.17, 34.0]
["2026-09-24T17:18:11.647386+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:18:11.647468+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:18:11.647497+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:18:11.647532+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:18:11.647744+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:18:11.647809+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:18:11.647906+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:18:11.648010+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:18:11.648163+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:18:11.648295+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:18:11.648323+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:18:11.648552+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:18:11.649745+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:18:11.650118+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:18:11.650193+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:18:11.683005+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:18:11.685550+00:00", "trade", 9.17, 23.0]
["2026-09-24T17:18:11.685939+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:18:11.736397+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:18:11.736408+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:18:11.736858+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:18:11.763992+00:00", "trade", 9.175, 52.0]
["2026-09-24T17:18:12.547645+00:00", "trade", 9.17, 12.0]
["2026-09-24T17:18:12.547664+00:00", "trade", 9.17, 1.0]
["2026-09-24T17:18:12.548070+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:18:12.654232+00:00", "trade", 9.17, 3.0]
["2026-09-24T17:18:12.654313+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:18:12.654319+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:18:12.654320+00:00", "trade", 9.17, 44.0]
["2026-09-24T17:18:12.654326+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:18:12.654339+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:18:12.654617+00:00", "trade", 9.17, 16.0]
["2026-09-24T17:18:12.654769+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:18:12.654850+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:18:12.655296+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:18:13.018120+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:18:13.202209+00:00", "trade", 9.17, 9.0]
["2026-09-24T17:18:13.202972+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:18:13.202985+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:18:13.220903+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:18:13.318353+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:18:13.562382+00:00", "trade", 9.17, 2.0]
["2026-09-24T17:18:13.562790+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:18:13.589659+00:00", "trade", 9.17, 1.0]
["2026-09-24T17:18:13.613047+00:00", "trade", 9.17, 1.0]
["2026-09-24T17:18:13.613826+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:18:14.042031+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:18:14.042720+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:18:14.056738+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:18:14.057139+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:18:14.071026+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:18:14.127005+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:18:14.970263+00:00", "trade", 9.17, 200.0]
["2026-09-24T17:18:15.351972+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:18:15.679016+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:18:15.914864+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:18:15.914992+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:18:15.915066+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:18:15.915244+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:18:15.916198+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:18:15.940871+00:00", "trade", 9.1725, 1092.0]
["2026-09-24T17:18:15.941551+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:18:15.941656+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:18:16.359180+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:18:16.360035+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:18:16.437583+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:18:16.437658+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:18:17.032916+00:00", "trade", 9.17, 7.0]
["2026-09-24T17:18:17.032916+00:00", "trade", 9.17, 200.0]
["2026-09-24T17:18:17.032987+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:18:17.032997+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:18:17.033004+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:18:17.033012+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:18:17.033019+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:18:17.033027+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:18:17.033033+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:18:17.033054+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:18:17.033061+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:18:17.033322+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:18:17.033355+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:18:17.033784+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:18:17.449232+00:00", "trade", 9.18, 1.0]
["2026-09-24T17:18:17.450628+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:18:17.931237+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:18:19.088325+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:18:19.370905+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:18:19.371389+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:18:19.371472+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:18:19.371687+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:18:19.372153+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:18:19.457492+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:18:19.457540+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:18:19.457977+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:18:19.550502+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:18:19.557808+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:18:19.671917+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:18:19.758044+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:18:20.269455+00:00", "trade", 9.149, 25.0]
["2026-09-24T17:18:20.272645+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:18:20.368837+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:18:20.452127+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:18:20.465722+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:18:20.988488+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:18:20.988828+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:18:21.048154+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:18:21.053074+00:00", "trade", 9.17, 1.0]
["2026-09-24T17:18:21.168937+00:00", "trade", 9.18, 500.0]
["2026-09-24T17:18:21.168959+00:00", "trade", 9.18, 45.0]
["2026-09-24T17:18:21.168962+00:00", "trade", 9.18, 115.0]
["2026-09-24T17:18:21.169002+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:18:21.169032+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:18:21.169045+00:00", "trade", 9.18, 45.0]
["2026-09-24T17:18:21.169045+00:00", "trade", 9.18, 115.0]
["2026-09-24T17:18:21.169052+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:18:21.169061+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:18:21.169062+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:18:21.169063+00:00", "trade", 9.18, 500.0]
["2026-09-24T17:18:21.169064+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:18:21.169067+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:18:21.169070+00:00", "trade", 9.18, 45.0]
["2026-09-24T17:18:21.169108+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:18:21.169121+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:18:21.169128+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:18:21.169134+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:18:21.169150+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:18:21.169157+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:18:21.169166+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:18:21.169172+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:18:21.169179+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:18:21.169186+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:18:21.169192+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:18:21.169198+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:18:21.169205+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:18:21.169211+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:18:21.169217+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:18:21.169224+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:18:21.169232+00:00", "trade", 9.18, 75.0]
["2026-09-24T17:18:21.169238+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:18:21.169245+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:18:21.169265+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:18:21.169271+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:18:21.169277+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:18:21.169284+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:18:21.169299+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:18:21.169305+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:18:21.169319+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:18:21.169350+00:00", "trade", 9.18, 1.0]
["2026-09-24T17:18:21.169354+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:18:21.169377+00:00", "trade", 9.18, 200.0]
["2026-09-24T17:18:21.169377+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:18:21.169409+00:00", "trade", 9.18, 16.0]
["2026-09-24T17:18:21.169410+00:00", "trade", 9.18, 47.0]
["2026-09-24T17:18:21.169437+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:18:21.169445+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:18:21.169528+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:18:21.169548+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:18:21.169629+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:18:21.169636+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:18:21.169688+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:18:21.169696+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:18:21.169701+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:18:21.169708+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:18:21.169724+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:18:21.169729+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:18:21.169742+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:18:21.169749+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:18:21.169767+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:18:21.169820+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:18:21.169826+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:18:21.169829+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:18:21.169854+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:18:21.169878+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:18:21.169889+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:18:21.169914+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:18:21.169942+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:18:21.169958+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:18:21.170006+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:18:21.170196+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:18:21.170215+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:18:21.170561+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:18:21.171502+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:18:21.178524+00:00", "trade", 9.18, 11.0]
["2026-09-24T17:18:21.179830+00:00", "trade", 9.185, 60.0]
["2026-09-24T17:18:23.248402+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:18:23.248403+00:00", "trade", 9.19, 200.0]
["2026-09-24T17:18:23.248406+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:18:23.248408+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:18:23.248412+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:18:23.248413+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:18:23.248417+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:18:23.248419+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:18:23.248424+00:00", "trade", 9.19, 300.0]
["2026-09-24T17:18:23.248424+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:18:23.248740+00:00", "trade", 9.19, 1.0]
["2026-09-24T17:18:23.248847+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:18:23.248854+00:00", "trade", 9.19, 6.0]
["2026-09-24T17:18:23.248869+00:00", "trade", 9.19, 5.0]
["2026-09-24T17:18:23.248871+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:18:23.248871+00:00", "trade", 9.19, 12.0]
["2026-09-24T17:18:23.248873+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:18:23.248926+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:18:23.248938+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:18:23.248955+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:18:23.248991+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:18:23.249024+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:18:23.249034+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:18:23.249057+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:18:23.249064+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:18:23.249127+00:00", "quote", 9.18, 9.2]
["2026-09-24T17:18:23.249226+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:23.249233+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:23.249306+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:23.249373+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:23.249388+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:23.249472+00:00", "trade", 9.19, 12.0]
["2026-09-24T17:18:23.249593+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:23.249692+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:23.249758+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:23.249768+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:23.249918+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:23.250196+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:23.250444+00:00", "trade", 9.19, 45.0]
["2026-09-24T17:18:23.251334+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:23.253300+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:23.265443+00:00", "trade", 9.19, 15.0]
["2026-09-24T17:18:23.521912+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:23.521986+00:00", "trade", 9.2, 146.0]
["2026-09-24T17:18:23.522099+00:00", "trade", 9.2, 25.0]
["2026-09-24T17:18:23.522378+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:23.522466+00:00", "trade", 9.2, 1.0]
["2026-09-24T17:18:24.079924+00:00", "trade", 9.195, 198.0]
["2026-09-24T17:18:24.080014+00:00", "trade", 9.195, 198.0]
["2026-09-24T17:18:24.080124+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:24.080603+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:18:24.081007+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:24.081958+00:00", "trade", 9.195, 148.0]
["2026-09-24T17:18:24.129746+00:00", "trade", 9.19, 49.0]
["2026-09-24T17:18:24.464658+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:24.464970+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:24.465434+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:24.465458+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:24.477163+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:25.026526+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:25.043438+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:25.367253+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:25.379458+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:25.381028+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:25.382423+00:00", "trade", 9.19, 70.0]
["2026-09-24T17:18:25.414526+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:25.652540+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:25.653069+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:25.779997+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:25.818154+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:18:25.818912+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:26.374128+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:26.647135+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:26.647802+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:26.647873+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:26.654087+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:26.654548+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:27.659416+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:27.732108+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:27.763525+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:27.843371+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:29.089312+00:00", "trade", 9.17, 1.0]
["2026-09-24T17:18:29.166991+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:29.170657+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:30.805789+00:00", "trade", 9.195, 240.0]
["2026-09-24T17:18:32.019780+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:32.188500+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:32.188841+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:32.203401+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:32.356144+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:33.011558+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:33.015875+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:33.015962+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:33.016650+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:33.078422+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:33.262667+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:33.368506+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:33.760176+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:33.760603+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:33.760678+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:33.760943+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:33.761217+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:33.761227+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:33.763823+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:33.765728+00:00", "trade", 9.19, 75.0]
["2026-09-24T17:18:33.766108+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:18:33.766131+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:33.766608+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:33.771571+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:33.772024+00:00", "trade", 9.195, 378.0]
["2026-09-24T17:18:33.772098+00:00", "trade", 9.195, 378.0]
["2026-09-24T17:18:33.772336+00:00", "trade", 9.195, 300.0]
["2026-09-24T17:18:33.773490+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:33.775389+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:33.775521+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:33.776195+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:33.776804+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:33.778989+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:33.779439+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:33.781220+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:33.783714+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:33.788133+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:33.865001+00:00", "trade", 9.195, 1.0]
["2026-09-24T17:18:33.865778+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:34.031163+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:34.035930+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:34.036390+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:34.079212+00:00", "trade", 9.195, 378.0]
["2026-09-24T17:18:34.079736+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:34.079743+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:34.141901+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:34.519238+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:34.550787+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:34.875315+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:34.875794+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:34.890618+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:34.946707+00:00", "trade", 9.195, 2.0]
["2026-09-24T17:18:34.956059+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:35.017993+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:35.020773+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:35.026922+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:35.028234+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:35.032031+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:35.313336+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:37.238625+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:37.238878+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:37.332563+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:38.157094+00:00", "trade", 9.1999, 5000.0]
["2026-09-24T17:18:38.839486+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:38.839822+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:38.841647+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:41.047143+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:41.047188+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:41.047615+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:41.740031+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:42.269640+00:00", "trade", 9.157, 4.0]
["2026-09-24T17:18:42.344284+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:42.983870+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:42.983892+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:42.984322+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:42.984370+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:43.047778+00:00", "trade", 9.2, 190.0]
["2026-09-24T17:18:43.048235+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:43.048470+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:43.048488+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:43.048527+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:43.048570+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:43.048924+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:43.048955+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:43.049026+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:43.053420+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:43.101342+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:43.101405+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:43.101470+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:43.101613+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:43.101859+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:43.102368+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:43.219823+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:43.567387+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:43.567425+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:43.567678+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:43.702970+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:43.833935+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:43.850911+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:43.977382+00:00", "trade", 9.195, 3.0]
["2026-09-24T17:18:44.028541+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:44.150970+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:44.196895+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:44.197347+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:44.207238+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:44.249843+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:44.572643+00:00", "trade", 9.1861, 18.0]
["2026-09-24T17:18:44.647555+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:44.734044+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:44.879078+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:44.889683+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:44.894129+00:00", "trade", 9.2, 1.0]
["2026-09-24T17:18:44.894165+00:00", "trade", 9.195, 1.0]
["2026-09-24T17:18:44.894251+00:00", "trade", 9.195, 149.0]
["2026-09-24T17:18:44.894930+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:44.895000+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:45.210306+00:00", "trade", 9.19, 1.0]
["2026-09-24T17:18:45.446655+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:45.455079+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:45.455581+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:45.455596+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:45.456045+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:45.460780+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:45.465009+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:46.035621+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:46.037633+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:46.124310+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:46.124319+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:46.520387+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:46.861552+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:46.861602+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:47.685064+00:00", "trade", 9.195, 21.0]
["2026-09-24T17:18:47.687821+00:00", "trade", 9.195, 1.0]
["2026-09-24T17:18:47.869900+00:00", "trade", 9.188, 10.0]
["2026-09-24T17:18:48.211882+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:51.640491+00:00", "trade", 9.195, 150.0]
["2026-09-24T17:18:51.641255+00:00", "trade", 9.195, 150.0]
["2026-09-24T17:18:51.847061+00:00", "trade", 9.1865, 20.0]
["2026-09-24T17:18:52.435943+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:53.536878+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:53.639619+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:53.674446+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:53.707703+00:00", "trade", 9.195, 4.0]
["2026-09-24T17:18:54.168859+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:54.529142+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:54.529895+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:54.529951+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:54.530001+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:54.577206+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:54.577334+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:54.711026+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:54.711355+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:54.716833+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:54.717309+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:54.825443+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:54.825504+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:54.825550+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:54.825992+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:54.831161+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:54.980610+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:54.994792+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:55.056065+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:55.560296+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:55.914838+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:55.932021+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:56.119627+00:00", "trade", 9.195, 6692.0]
["2026-09-24T17:18:56.782766+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:18:56.782784+00:00", "trade", 9.2, 300.0]
["2026-09-24T17:18:56.783185+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:56.783193+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:56.783236+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:56.783250+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:56.783265+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:56.783288+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:56.783296+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:56.783532+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:56.783681+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:56.783730+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:56.784184+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:56.872203+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:56.885102+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:56.885135+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:56.885157+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:57.793679+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:58.603149+00:00", "trade", 9.195, 378.0]
["2026-09-24T17:18:58.607618+00:00", "trade", 9.195, 150.0]
["2026-09-24T17:18:58.608311+00:00", "trade", 9.195, 150.0]
["2026-09-24T17:18:58.608889+00:00", "trade", 9.195, 150.0]
["2026-09-24T17:18:59.004843+00:00", "trade", 9.195, 1.0]
["2026-09-24T17:18:59.006671+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:59.008678+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:59.529153+00:00", "trade", 9.2, 88.0]
["2026-09-24T17:18:59.560385+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:18:59.583231+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:01.251806+00:00", "trade", 9.195, 50.0]
["2026-09-24T17:19:02.249849+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:19:02.545049+00:00", "trade", 9.1922, 3.0]
["2026-09-24T17:19:03.084616+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:03.085374+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:04.161772+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:19:07.272050+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:07.273477+00:00", "trade", 9.195, 20.0]
["2026-09-24T17:19:07.573460+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:07.573924+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:07.608518+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:07.845972+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:08.628560+00:00", "trade", 9.19, 30.0]
["2026-09-24T17:19:08.628585+00:00", "trade", 9.19, 200.0]
["2026-09-24T17:19:08.629617+00:00", "trade", 9.19, 300.0]
["2026-09-24T17:19:08.630642+00:00", "trade", 9.19, 300.0]
["2026-09-24T17:19:08.632670+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:19:08.632673+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:08.635098+00:00", "trade", 9.19, 1.0]
["2026-09-24T17:19:08.635098+00:00", "trade", 9.19, 16.0]
["2026-09-24T17:19:08.635315+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:08.641639+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:08.641640+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:19:08.642290+00:00", "trade", 9.19, 200.0]
["2026-09-24T17:19:08.642290+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:08.645288+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:08.648453+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:08.648460+00:00", "trade", 9.19, 200.0]
["2026-09-24T17:19:08.650144+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:08.650383+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:08.656185+00:00", "trade", 9.19, 189.0]
["2026-09-24T17:19:08.656185+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:08.656187+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:19:08.656188+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:19:08.656189+00:00", "trade", 9.19, 26.0]
["2026-09-24T17:19:08.656193+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:08.656201+00:00", "quote", 9.18, 9.2]
["2026-09-24T17:19:08.656299+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:08.656307+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:08.656360+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:08.656420+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:08.656568+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:08.656922+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:08.657060+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:08.657209+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:08.657382+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:08.657711+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:08.658720+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:08.659310+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:08.659598+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:08.663736+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:08.665285+00:00", "trade", 9.19, 19.0]
["2026-09-24T17:19:08.667210+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:08.668851+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:08.673448+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:08.679248+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:08.679326+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:08.679351+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:08.696437+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:08.699889+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:08.701378+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:08.706832+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:08.706974+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:08.707925+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:08.709098+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:08.734131+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:19:08.734136+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:19:08.734138+00:00", "trade", 9.19, 61.0]
["2026-09-24T17:19:08.734143+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:19:08.734154+00:00", "trade", 9.19, 200.0]
["2026-09-24T17:19:08.734864+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:19:08.735142+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:19:08.735235+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:08.735243+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:08.735271+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:08.735279+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:08.735287+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:08.735304+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:08.735341+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:08.735460+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:08.735467+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:19:08.735502+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:08.735779+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:19:08.735854+00:00", "trade", 9.19, 39.0]
["2026-09-24T17:19:08.735910+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:08.736338+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:08.736375+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:08.737053+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:08.737455+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:08.738134+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:08.745787+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:08.750773+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:08.751123+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:08.751138+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:08.752684+00:00", "trade", 9.19, 2.0]
["2026-09-24T17:19:08.753352+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:08.755780+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:08.759447+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:08.763050+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:08.763164+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:08.763178+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:08.763539+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:08.763640+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:08.773811+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:08.774554+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:08.776893+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:08.777844+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:08.792353+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:08.800484+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:08.808075+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:08.816270+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:08.820572+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:08.834384+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:08.847012+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:08.847023+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:08.862028+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:08.862163+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:08.924573+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:08.936299+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:08.936763+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:08.947581+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:08.951414+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:08.952083+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:08.952306+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:08.952691+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:08.953795+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:08.954598+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:08.955051+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:08.957628+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:08.958449+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:08.975609+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:09.058403+00:00", "trade", 9.1899, 1088.0]
["2026-09-24T17:19:09.111419+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:09.142256+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:09.171395+00:00", "quote", 9.18, 9.2]
["2026-09-24T17:19:09.171403+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:09.171411+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:09.171417+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:09.171437+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:09.171444+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:09.171513+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:09.171590+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:19:09.171592+00:00", "trade", 9.19, 378.0]
["2026-09-24T17:19:09.171647+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:19:09.171781+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:19:09.171782+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:19:09.171790+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:19:09.172013+00:00", "trade", 9.19, 389.0]
["2026-09-24T17:19:09.172339+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:19:09.193938+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:19:09.223988+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:19:09.224002+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:19:09.224023+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:09.224398+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:09.224454+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:09.224475+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:09.224487+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:09.224512+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:09.225483+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:09.226273+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:09.232558+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:09.232570+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:09.232584+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:09.233241+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:09.233848+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:09.248269+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:09.248816+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:09.249085+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:19:09.249093+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:19:09.249100+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:19:09.249107+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:19:09.249121+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:09.249140+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:09.249207+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:09.249571+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:09.249592+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:09.249649+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:09.249663+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:09.249700+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:09.249708+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:09.250148+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:09.253883+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:09.328454+00:00", "trade", 9.19, 1088.0]
["2026-09-24T17:19:09.329242+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:09.329611+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:09.329685+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:09.330094+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:09.330382+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:09.330448+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:09.334978+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:19:09.334987+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:19:09.334994+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:19:09.335000+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:19:09.335007+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:19:09.335021+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:19:09.335084+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:09.335156+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:09.335163+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:09.335216+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:19:09.335260+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:09.335339+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:09.335491+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:09.335531+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:09.335538+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:09.335551+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:09.335763+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:09.336166+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:09.336617+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:09.336625+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:09.336964+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:09.337069+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:09.337084+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:09.337668+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:09.337739+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:19:09.338687+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:09.339133+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:09.340726+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:09.341031+00:00", "trade", 9.19, 389.0]
["2026-09-24T17:19:09.416406+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:09.562156+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:09.562177+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:09.562184+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:09.562583+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:09.562679+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:09.562687+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:09.562724+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:09.562861+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:09.563154+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:09.563171+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:09.563199+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:09.563238+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:09.563324+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:10.293689+00:00", "trade", 9.19, 75.0]
["2026-09-24T17:19:10.294232+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:10.296278+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:10.524720+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:10.663694+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:10.664154+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:11.105111+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:11.105342+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:11.105394+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:11.106166+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:11.106173+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:11.106182+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:11.107435+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:11.107450+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:11.107458+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:11.107966+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:11.110690+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:11.111617+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:11.210234+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:11.256629+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:11.263769+00:00", "quote", 9.18, 9.2]
["2026-09-24T17:19:11.263818+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:11.263832+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:11.264050+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:11.264366+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:11.264407+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:11.264421+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:11.264736+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:11.265045+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:11.265646+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:11.266172+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:11.270391+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:11.274394+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:11.275294+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:11.279952+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:11.284933+00:00", "trade", 9.185, 51.0]
["2026-09-24T17:19:11.295521+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:11.303294+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:11.304365+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:11.334822+00:00", "trade", 9.1875, 1088.0]
["2026-09-24T17:19:11.438588+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:11.651766+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:11.652440+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:11.652965+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:11.676161+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:11.780411+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:11.852329+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:12.100452+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:12.155922+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:12.254049+00:00", "trade", 9.1945, 250.0]
["2026-09-24T17:19:12.254875+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:12.403463+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:12.403969+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:12.463831+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:12.464284+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:12.476727+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:12.577325+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:12.621478+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:12.621820+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:12.621934+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:12.622469+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:12.623430+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:12.623887+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:12.633292+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:12.633733+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:12.698768+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:19:12.699506+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:12.699588+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:12.700043+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:12.733543+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:12.733968+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:12.734005+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:12.734073+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:12.734435+00:00", "quote", 9.18, 9.2]
["2026-09-24T17:19:12.734443+00:00", "quote", 9.18, 9.2]
["2026-09-24T17:19:12.734443+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:12.734460+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:12.734461+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:12.734548+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:19:12.734555+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:19:12.734577+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:19:12.734690+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:19:12.734695+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:19:12.734728+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:19:12.734730+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:19:12.734733+00:00", "trade", 9.19, 10.0]
["2026-09-24T17:19:12.734737+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:19:12.734825+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:19:12.734838+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:12.734922+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:12.734962+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:12.735054+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:12.735083+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:12.735266+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:12.735277+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:12.735284+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:12.735693+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:12.735730+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:12.735757+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:12.736792+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:12.738973+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:12.739000+00:00", "trade", 9.19, 1.0]
["2026-09-24T17:19:12.739002+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:12.739417+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:12.739498+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:12.739550+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:12.747949+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:12.795068+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:12.795526+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:12.872181+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:13.241204+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:13.344901+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:13.345428+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:13.345882+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:13.712613+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:13.715718+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:13.716781+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:13.718449+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:13.718551+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:13.718749+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:13.720025+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:13.727308+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:13.818856+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:13.897515+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:14.057809+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:14.131527+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:14.202535+00:00", "trade", 9.19, 75.0]
["2026-09-24T17:19:14.202814+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:14.202924+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:14.202937+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:14.202999+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:14.203279+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:14.208372+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:14.250149+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:14.250266+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:14.250597+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:14.250636+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:14.251701+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:14.251833+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:14.251856+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:14.251891+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:14.251910+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:14.252222+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:14.252540+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:14.270203+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:14.270811+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:14.270843+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:14.270878+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:14.270901+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:14.271336+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:14.271348+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:14.271360+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:14.275096+00:00", "trade", 9.1901, 1088.0]
["2026-09-24T17:19:14.278006+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:15.165518+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:15.492397+00:00", "trade", 9.1922, 1000.0]
["2026-09-24T17:19:15.648608+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:15.676480+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:15.676503+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:15.676593+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:15.676675+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:15.676730+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:15.676743+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:15.750659+00:00", "trade", 9.1899, 1.0]
["2026-09-24T17:19:15.800512+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:15.800798+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:15.807801+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:15.808203+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:15.884301+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:15.893863+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:15.894309+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:15.949451+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:15.973559+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:19:15.973560+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:19:15.973562+00:00", "trade", 9.19, 60.0]
["2026-09-24T17:19:15.973562+00:00", "trade", 9.19, 40.0]
["2026-09-24T17:19:15.973574+00:00", "quote", 9.18, 9.2]
["2026-09-24T17:19:15.973615+00:00", "quote", 9.18, 9.2]
["2026-09-24T17:19:15.973624+00:00", "trade", 9.19, 60.0]
["2026-09-24T17:19:15.973632+00:00", "quote", 9.18, 9.2]
["2026-09-24T17:19:15.973668+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:15.973675+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:15.973681+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:15.973715+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:15.973722+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:15.973728+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:15.973747+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:15.974407+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:15.974909+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:15.975279+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:16.299698+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:16.696534+00:00", "trade", 9.185, 1.0]
["2026-09-24T17:19:16.723060+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:16.723061+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:19:16.723541+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:16.723549+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:16.723577+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:16.723592+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:16.724025+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:16.734081+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:16.826161+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:16.826701+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:16.974739+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:16.975185+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:17.013349+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:17.290661+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:17.699074+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:17.699716+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:17.760445+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:17.949843+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:18.039484+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:18.402750+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:18.405624+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:19.179867+00:00", "trade", 9.185, 114.0]
["2026-09-24T17:19:19.181234+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:19.181714+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:20.046782+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:20.047242+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:20.052276+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:21.148208+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:21.288479+00:00", "trade", 9.185, 110.0]
["2026-09-24T17:19:22.191828+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:22.373977+00:00", "trade", 9.185, 50.0]
["2026-09-24T17:19:22.588552+00:00", "trade", 9.19, 11.0]
["2026-09-24T17:19:24.578248+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:25.000636+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:25.435359+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:26.608402+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:26.608869+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:28.024138+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:28.859846+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:28.860315+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:29.656363+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:29.942806+00:00", "trade", 9.1899, 80.0]
["2026-09-24T17:19:32.479880+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:33.056906+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:33.056992+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:33.057275+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:33.070648+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:33.649248+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:33.649814+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:33.715658+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:35.331476+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:35.331938+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:35.888437+00:00", "trade", 9.18, 5.0]
["2026-09-24T17:19:35.888493+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:35.888812+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:35.945465+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:36.022866+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:36.023279+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:36.023739+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:36.072391+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:36.149855+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:36.235570+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:36.579156+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:36.579167+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:36.579426+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:36.579622+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:36.580510+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:36.581697+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:36.581730+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:36.604884+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:36.608180+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:36.687816+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:36.755323+00:00", "trade", 9.18, 2.0]
["2026-09-24T17:19:36.755804+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:36.756165+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:36.756276+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:39.502514+00:00", "trade", 9.1903, 1.0]
["2026-09-24T17:19:39.503317+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:39.504301+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:39.552308+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:40.234902+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:41.774846+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:41.774951+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:41.774959+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:41.775032+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:41.775268+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:41.775489+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:41.775598+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:41.775784+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:41.790427+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:41.824916+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:41.869208+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:41.927059+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:41.958946+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:41.959758+00:00", "trade", 9.1823, 87.0]
["2026-09-24T17:19:42.318063+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:42.594143+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:43.036194+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:44.075787+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:44.522693+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:44.522745+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:44.868564+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:45.134452+00:00", "trade", 9.18, 15.0]
["2026-09-24T17:19:45.136034+00:00", "trade", 9.18, 300.0]
["2026-09-24T17:19:45.136036+00:00", "trade", 9.18, 500.0]
["2026-09-24T17:19:45.136038+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:19:45.136039+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:19:45.136041+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:19:45.136048+00:00", "trade", 9.18, 20.0]
["2026-09-24T17:19:45.136065+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:19:45.136070+00:00", "trade", 9.18, 20.0]
["2026-09-24T17:19:45.136145+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:45.136153+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:45.136160+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:45.136167+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:45.136173+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:45.136179+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:45.136185+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:45.136192+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:45.136205+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:45.136300+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:45.136321+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:45.136345+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:45.136358+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:45.136372+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:19:45.136403+00:00", "trade", 9.18, 10.0]
["2026-09-24T17:19:45.136404+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:19:45.136404+00:00", "trade", 9.18, 10.0]
["2026-09-24T17:19:45.136413+00:00", "trade", 9.18, 564.0]
["2026-09-24T17:19:45.136418+00:00", "trade", 9.18, 564.0]
["2026-09-24T17:19:45.136424+00:00", "trade", 9.18, 139.0]
["2026-09-24T17:19:45.136435+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:19:45.136445+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:19:45.136450+00:00", "trade", 9.18, 300.0]
["2026-09-24T17:19:45.136459+00:00", "trade", 9.18, 200.0]
["2026-09-24T17:19:45.136465+00:00", "trade", 9.18, 75.0]
["2026-09-24T17:19:45.136493+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:19:45.136495+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:19:45.136503+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:19:45.136510+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:19:45.136517+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:19:45.136523+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:19:45.136530+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:19:45.136537+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:19:45.136543+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:19:45.136550+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:19:45.136556+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:19:45.136563+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:19:45.136569+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:19:45.136575+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:19:45.136584+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:19:45.136610+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:19:45.136669+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:19:45.136824+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:19:45.136846+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:19:45.136986+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:19:45.137068+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:19:45.137082+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:19:45.137106+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:19:45.137115+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:19:45.137146+00:00", "trade", 9.175, 2.0]
["2026-09-24T17:19:45.137184+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:19:45.137397+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:19:45.137524+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:19:45.140351+00:00", "trade", 9.17, 7523.0]
["2026-09-24T17:19:45.142022+00:00", "trade", 9.175, 1.0]
["2026-09-24T17:19:45.144076+00:00", "trade", 9.1702, 1.0]
["2026-09-24T17:19:45.184501+00:00", "trade", 9.1863, 11.0]
["2026-09-24T17:19:46.321235+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:19:46.527930+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:19:46.732792+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:19:46.855263+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:19:46.855713+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:19:46.855725+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:19:50.345642+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:19:50.346112+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:19:50.356558+00:00", "trade", 9.1799, 1.0]
["2026-09-24T17:19:53.416336+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:19:53.416797+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:19:54.069783+00:00", "trade", 9.175, 50.0]
["2026-09-24T17:19:54.524793+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:19:55.485347+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:19:55.485804+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:00.068695+00:00", "trade", 9.17, 8.0]
["2026-09-24T17:20:00.069193+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:00.069229+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:00.069716+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:00.119495+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:00.119679+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:00.119956+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:00.120143+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:00.121561+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:00.255830+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:00.255837+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:00.270881+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:00.271335+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:00.273663+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:00.291239+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:00.298282+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:00.298361+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:00.298412+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:00.298440+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:00.298447+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:00.298985+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:00.299378+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:00.300768+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:00.429421+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:00.517106+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:00.531383+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:00.555147+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:00.631960+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:00.997347+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:00.997414+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:00.997566+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:00.998970+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:00.999038+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:01.004859+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:01.004879+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:01.005371+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:01.005416+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:01.005478+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:01.006116+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:01.006173+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:01.006536+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:01.062876+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:01.063366+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:01.145248+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:01.169867+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:01.170134+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:01.182063+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:01.182995+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:01.183696+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:01.185406+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:01.197458+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:01.197577+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:01.220679+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:01.220729+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:01.220754+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:01.220759+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:01.221284+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:01.222101+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:01.326080+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:01.326587+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:01.326785+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:01.792707+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:01.792716+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:01.793201+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:02.004808+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:02.021783+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:02.021910+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:02.022372+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:02.125853+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:02.339523+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:02.339534+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:02.339859+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:02.340220+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:02.430953+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:02.525380+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:02.754842+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:02.754865+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:02.754934+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:02.754968+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:02.756324+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:02.758804+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:02.765803+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:02.770292+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:02.770318+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:03.068547+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:03.069044+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:03.069079+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:03.069145+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:03.069955+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:03.070385+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:03.176276+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:04.062458+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:04.062485+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:04.062700+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:04.062776+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:04.063046+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:04.063056+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:04.063202+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:04.063498+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:04.138806+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:04.227334+00:00", "trade", 9.18, 7.0]
["2026-09-24T17:20:04.241893+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:04.318888+00:00", "trade", 9.1739, 100.0]
["2026-09-24T17:20:04.483729+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:04.484273+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:04.484284+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:04.485733+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:04.689793+00:00", "trade", 9.1816, 1.0]
["2026-09-24T17:20:05.772109+00:00", "trade", 9.17, 15.0]
["2026-09-24T17:20:05.772489+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:05.772496+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:05.773050+00:00", "trade", 9.17, 15.0]
["2026-09-24T17:20:05.773805+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:05.971363+00:00", "trade", 9.175, 200.0]
["2026-09-24T17:20:06.120981+00:00", "trade", 9.175, 1.0]
["2026-09-24T17:20:06.121395+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:06.121923+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:06.843148+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:06.843205+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:06.843216+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:06.843266+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:06.843350+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:06.843729+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:06.844210+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:06.844687+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:06.934842+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:07.548265+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:07.550809+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:07.634959+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:07.640081+00:00", "trade", 9.17, 100.0]
["2026-09-24T17:20:08.067350+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:08.067397+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:08.067409+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:08.067419+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:08.068456+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:08.076817+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:08.123645+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:08.123975+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:08.124480+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:08.124934+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:08.670989+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:08.731791+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:09.651276+00:00", "trade", 9.1868, 11.0]
["2026-09-24T17:20:09.865545+00:00", "trade", 9.1739, 6.0]
["2026-09-24T17:20:10.343000+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:10.343026+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:10.343528+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:10.459275+00:00", "trade", 9.1647, 15.0]
["2026-09-24T17:20:10.463746+00:00", "trade", 9.1665, 8.0]
["2026-09-24T17:20:10.464362+00:00", "trade", 9.1855, 15.0]
["2026-09-24T17:20:10.520665+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:10.522145+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:10.522595+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:10.522601+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:10.522615+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:10.523044+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:10.553369+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:10.631164+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:10.722145+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:10.722622+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:10.841996+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:10.842007+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:12.141080+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:12.141833+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:12.142301+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:12.142321+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:12.213379+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:12.440659+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:12.476724+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:12.844026+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:12.844033+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:12.844039+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:12.844083+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:12.844090+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:12.844097+00:00", "trade", 9.17, 100.0]
["2026-09-24T17:20:12.844097+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:12.844104+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:12.844110+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:12.844118+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:12.844120+00:00", "trade", 9.17, 100.0]
["2026-09-24T17:20:12.844124+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:12.844130+00:00", "trade", 9.17, 1.0]
["2026-09-24T17:20:12.844131+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:12.844136+00:00", "trade", 9.17, 1.0]
["2026-09-24T17:20:12.844137+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:12.844144+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:12.844150+00:00", "trade", 9.17, 100.0]
["2026-09-24T17:20:12.844151+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:12.844159+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:12.844166+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:12.844193+00:00", "trade", 9.17, 100.0]
["2026-09-24T17:20:12.844635+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:12.846006+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:12.962046+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:13.984793+00:00", "trade", 9.17, 1.0]
["2026-09-24T17:20:14.043396+00:00", "trade", 9.17, 32.0]
["2026-09-24T17:20:15.022949+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:15.022950+00:00", "trade", 9.17, 100.0]
["2026-09-24T17:20:15.022979+00:00", "trade", 9.17, 400.0]
["2026-09-24T17:20:15.022980+00:00", "trade", 9.17, 100.0]
["2026-09-24T17:20:15.022981+00:00", "trade", 9.17, 1.0]
["2026-09-24T17:20:15.022987+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:20:15.022993+00:00", "quote", 9.16, 9.18]
["2026-09-24T17:20:15.023014+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:15.023022+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:15.023035+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:15.023042+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:15.023048+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:15.023055+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:15.023061+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:15.023068+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:15.023089+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:15.023096+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:15.023103+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:15.023492+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:15.023689+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:15.023706+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:15.023746+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:15.023770+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:15.023779+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:15.023958+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:16.461972+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:16.724208+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:17.037935+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:17.038029+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:17.038134+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:17.039168+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:17.049342+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:17.302566+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:17.303180+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:17.303631+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:17.304220+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:17.304403+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:17.314128+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:17.528257+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:17.582804+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:17.584946+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:17.585480+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:17.700760+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:17.700880+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:17.700892+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:17.701810+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:17.711960+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:17.714674+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:17.721109+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:17.721120+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:17.721149+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:17.980015+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:17.981246+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:18.024649+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:18.024756+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:18.025211+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:18.030716+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:18.031171+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:18.049730+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:18.050158+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:18.065979+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:18.428047+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:18.454695+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:18.564027+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:18.761297+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:20.578914+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:20.653077+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:20.653090+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:20.653104+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:20.653529+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:20.653605+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:20.653728+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:20.653781+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:20.653964+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:20.660457+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:20.660912+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:20.720726+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:20.720896+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:21.046517+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:21.046985+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:21.046993+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:21.047264+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:21.047724+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:21.191323+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:21.407840+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:21.407858+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:21.407996+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:21.408631+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:21.412823+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:21.412836+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:21.790260+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:21.791667+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:21.917660+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:22.600867+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:23.199013+00:00", "trade", 9.16, 10.0]
["2026-09-24T17:20:24.000473+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:24.000585+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:24.000612+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:24.001248+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:24.001263+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:24.106774+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:24.129708+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:24.140817+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:24.437030+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:24.698662+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:24.801050+00:00", "trade", 9.1874, 14.0]
["2026-09-24T17:20:24.915970+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:24.916235+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:24.916579+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:24.916587+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:24.916789+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:24.917716+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:24.917954+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:24.934426+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:24.957327+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:25.167043+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:25.518075+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:25.524011+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:25.524023+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:26.446027+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:26.446549+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:26.446576+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:26.447004+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:26.460727+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:26.462208+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:26.462498+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:26.468003+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:20:26.468005+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:20:26.468006+00:00", "trade", 9.16, 200.0]
["2026-09-24T17:20:26.468008+00:00", "trade", 9.16, 3.0]
["2026-09-24T17:20:26.468010+00:00", "trade", 9.16, 200.0]
["2026-09-24T17:20:26.468033+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:20:26.468126+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:26.468139+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:20:26.468146+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:20:26.468152+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:20:26.468159+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:20:26.468166+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:20:26.468173+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:20:26.468180+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:20:26.468188+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:20:26.468194+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:20:26.468201+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:20:26.468221+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:20:26.468227+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:20:26.468308+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:20:26.468318+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:20:26.468348+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:20:26.468357+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:20:26.468420+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:20:26.468421+00:00", "trade", 9.16, 20.0]
["2026-09-24T17:20:26.468421+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:20:26.468472+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:26.468513+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:20:26.468544+00:00", "trade", 9.16, 1.0]
["2026-09-24T17:20:26.468575+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:26.468774+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:26.468791+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:26.468807+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:26.468865+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:26.468873+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:26.468973+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:26.468986+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:26.469033+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:26.469126+00:00", "trade", 9.155, 2.0]
["2026-09-24T17:20:26.469147+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:26.469165+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:26.469173+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:26.469209+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:26.488996+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:26.568861+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:26.569120+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:26.896619+00:00", "trade", 9.155, 1.0]
["2026-09-24T17:20:27.654050+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:27.654553+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:28.846629+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:28.847087+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:30.143368+00:00", "trade", 9.1625, 54.0]
["2026-09-24T17:20:30.150072+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:30.150534+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:30.150553+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:30.218891+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:30.224978+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:30.225582+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:31.448896+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:31.668264+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:31.668719+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:31.717606+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:32.891470+00:00", "trade", 9.1864, 11.0]
["2026-09-24T17:20:32.892288+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:32.892752+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:33.183744+00:00", "trade", 9.155, 1.0]
["2026-09-24T17:20:33.184510+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:33.378129+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:33.417736+00:00", "trade", 9.1574, 21.0]
["2026-09-24T17:20:33.423840+00:00", "trade", 9.1599, 1.0]
["2026-09-24T17:20:33.462051+00:00", "trade", 9.155, 10.0]
["2026-09-24T17:20:34.246614+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:34.387396+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:36.019311+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:36.019985+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:36.076848+00:00", "trade", 9.155, 60.0]
["2026-09-24T17:20:36.518760+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:36.519228+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:36.519949+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:37.027019+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:38.011510+00:00", "trade", 9.155, 25.0]
["2026-09-24T17:20:38.037734+00:00", "trade", 9.155, 113.0]
["2026-09-24T17:20:38.037780+00:00", "trade", 9.155, 112.0]
["2026-09-24T17:20:38.093400+00:00", "trade", 9.1806, 9.0]
["2026-09-24T17:20:38.109118+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:38.109882+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:39.490059+00:00", "trade", 9.1503, 10.0]
["2026-09-24T17:20:40.280783+00:00", "trade", 9.155, 210.0]
["2026-09-24T17:20:41.642006+00:00", "trade", 9.155, 1.0]
["2026-09-24T17:20:42.101809+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:42.149651+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:42.263249+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:42.471954+00:00", "trade", 9.1551, 112.0]
["2026-09-24T17:20:42.856314+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:42.856787+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:42.870783+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:42.871242+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:43.487938+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:43.488470+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:43.490140+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:44.097988+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:46.758069+00:00", "trade", 9.155, 150.0]
["2026-09-24T17:20:46.758286+00:00", "trade", 9.155, 200.0]
["2026-09-24T17:20:47.857702+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:47.857899+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:47.857913+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:47.858009+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:47.858308+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:47.863658+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:47.867140+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:47.868351+00:00", "trade", 9.155, 414.0]
["2026-09-24T17:20:47.869039+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:47.870966+00:00", "trade", 9.155, 2806.0]
["2026-09-24T17:20:47.871698+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:47.872223+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:48.028803+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:48.069991+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:49.836807+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:49.837402+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:49.837500+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:49.837735+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:49.837939+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:49.851756+00:00", "trade", 9.155, 540.0]
["2026-09-24T17:20:49.852454+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:49.852894+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:49.945336+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:50.021434+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:50.025839+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:50.026941+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:50.036267+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:50.158206+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:51.642405+00:00", "trade", 9.1802, 1.0]
["2026-09-24T17:20:51.844090+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:51.844111+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:51.844191+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:51.844593+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:51.877782+00:00", "trade", 9.155, 10.0]
["2026-09-24T17:20:51.878530+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:51.879958+00:00", "trade", 9.155, 10.0]
["2026-09-24T17:20:51.881215+00:00", "trade", 9.155, 30.0]
["2026-09-24T17:20:51.881911+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:51.887153+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:51.913702+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:51.973861+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:52.019541+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:52.120751+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:52.144776+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:52.231240+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:52.280242+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:52.419696+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:52.419771+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:52.419945+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:52.420122+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:52.420202+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:52.420220+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:52.491355+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:52.685034+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:52.687259+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:52.718214+00:00", "trade", 9.155, 10.0]
["2026-09-24T17:20:52.788865+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:53.670878+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:53.736687+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:53.736705+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:53.736836+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:53.739670+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:54.207450+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:54.207671+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:54.208142+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:54.208658+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:54.218718+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:54.480562+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:54.980543+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:55.022163+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:55.025219+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:55.025769+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:55.026081+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:55.026465+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:56.329764+00:00", "trade", 9.1577, 1.0]
["2026-09-24T17:20:56.577020+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:56.577766+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:56.832504+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:56.932989+00:00", "trade", 9.158, 10.0]
["2026-09-24T17:20:56.953553+00:00", "trade", 9.1573, 10.0]
["2026-09-24T17:20:56.975113+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:56.975397+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:56.975721+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:57.052496+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:57.108205+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:57.198922+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:57.199386+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:20:57.361283+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:21:00.089890+00:00", "trade", 9.1599, 500.0]
["2026-09-24T17:21:00.090693+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:21:00.134870+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:21:00.136781+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:21:01.349719+00:00", "trade", 9.155, 2.0]
["2026-09-24T17:21:01.356662+00:00", "trade", 9.155, 7.0]
["2026-09-24T17:21:01.381061+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:21:01.607647+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:21:01.611267+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:21:01.694541+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:21:01.694703+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:21:01.694705+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:21:01.694782+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:21:01.702510+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:21:01.802439+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:21:01.906261+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:21:01.906331+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:21:01.907130+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:21:01.952136+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:21:02.086665+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:21:02.324101+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:21:02.332693+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:21:02.333369+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:21:02.334537+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:21:02.336108+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:21:02.336633+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:21:03.105557+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:21:03.105667+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:21:03.310491+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:21:03.345083+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:21:03.345220+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:21:03.347235+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:21:03.854780+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:21:03.854957+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:21:03.855121+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:21:03.855402+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:21:03.883853+00:00", "trade", 9.155, 153.0]
["2026-09-24T17:21:03.884648+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:21:03.884750+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:21:03.884820+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:21:03.885241+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:21:03.918782+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:21:03.918800+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:21:03.918808+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:21:03.918810+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:21:03.919323+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:21:03.919332+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:21:03.919339+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:21:03.919533+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:21:03.919697+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:21:03.919800+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:21:04.109541+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:21:04.132117+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:21:04.443208+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:21:04.583084+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:21:04.900365+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:21:04.901214+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:21:04.901228+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:21:04.902868+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:21:04.902977+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:21:04.907216+00:00", "trade", 9.155, 90.0]
["2026-09-24T17:21:04.908143+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:21:04.908163+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:21:04.916547+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:21:04.916998+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:21:04.920759+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:21:04.921734+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:21:04.944052+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:21:05.000853+00:00", "trade", 9.155, 1.0]
["2026-09-24T17:21:05.064415+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:21:05.944034+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:21:07.127717+00:00", "trade", 9.155, 10.0]
["2026-09-24T17:21:07.128999+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:21:08.801578+00:00", "trade", 9.155, 60.0]
["2026-09-24T17:21:08.904872+00:00", "trade", 9.155, 1.0]
["2026-09-24T17:21:09.347790+00:00", "trade", 9.155, 1740.0]
["2026-09-24T17:21:09.433202+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:21:09.433209+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:21:09.433670+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:21:09.433691+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:21:09.436266+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:21:09.535770+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:21:09.888085+00:00", "trade", 9.155, 196.0]
["2026-09-24T17:21:10.942457+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:21:12.290035+00:00", "trade", 9.1634, 100.0]
["2026-09-24T17:21:13.482922+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:21:14.036310+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:21:15.307950+00:00", "trade", 9.155, 100.0]
["2026-09-24T17:21:15.309164+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:21:15.393756+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:21:15.483444+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:21:15.485782+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:21:15.491315+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:21:15.516976+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:21:15.516978+00:00", "trade", 9.16, 70.0]
["2026-09-24T17:21:15.516981+00:00", "trade", 9.16, 28.0]
["2026-09-24T17:21:15.516981+00:00", "trade", 9.16, 4.0]
["2026-09-24T17:21:15.516983+00:00", "trade", 9.16, 1.0]
["2026-09-24T17:21:15.516984+00:00", "trade", 9.16, 800.0]
["2026-09-24T17:21:15.516998+00:00", "trade", 9.16, 61.0]
["2026-09-24T17:21:15.517070+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:21:15.517076+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:21:15.517083+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:21:15.517090+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:21:15.517096+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:21:15.517103+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:21:15.517110+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:21:15.517117+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:21:15.517130+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:21:15.517136+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:21:15.517142+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:21:15.517149+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:21:15.517156+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:21:15.517163+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:21:15.517175+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:21:15.517182+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:21:15.517188+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:21:15.517224+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:21:15.517232+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:21:15.517239+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:21:15.517261+00:00", "trade", 9.16, 11.0]
["2026-09-24T17:21:15.517308+00:00", "trade", 9.16, 291.0]
["2026-09-24T17:21:15.517308+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:21:15.517358+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:21:15.517364+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:21:15.517370+00:00", "trade", 9.16, 3331.0]
["2026-09-24T17:21:15.517371+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:21:15.517372+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:21:15.517379+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:21:15.517395+00:00", "trade", 9.16, 378.0]
["2026-09-24T17:21:15.517396+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:21:15.517399+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:21:15.517465+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:21:15.517474+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:21:15.517556+00:00", "trade", 9.16, 223.0]
["2026-09-24T17:21:15.517558+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:21:15.517564+00:00", "trade", 9.16, 20.0]
["2026-09-24T17:21:15.517566+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:21:15.517566+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:15.517866+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:15.517926+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:15.517954+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:15.517961+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:15.517986+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:15.517993+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:15.518033+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:15.518054+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:15.518076+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:15.518095+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:15.518342+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:15.518363+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:15.518520+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:15.519410+00:00", "trade", 9.16, 36001.0]
["2026-09-24T17:21:15.519657+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:15.519994+00:00", "trade", 9.16, 83.0]
["2026-09-24T17:21:15.525782+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:15.560772+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:15.679292+00:00", "trade", 9.1625, 100.0]
["2026-09-24T17:21:15.695443+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:15.696239+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:15.974951+00:00", "trade", 9.165, 10.0]
["2026-09-24T17:21:15.975041+00:00", "trade", 9.165, 10.0]
["2026-09-24T17:21:15.975072+00:00", "trade", 9.165, 10.0]
["2026-09-24T17:21:15.975095+00:00", "trade", 9.165, 10.0]
["2026-09-24T17:21:15.975422+00:00", "trade", 9.165, 10.0]
["2026-09-24T17:21:15.975488+00:00", "trade", 9.165, 10.0]
["2026-09-24T17:21:15.976248+00:00", "trade", 9.165, 10.0]
["2026-09-24T17:21:15.978946+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:15.979026+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:15.979402+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:15.979460+00:00", "trade", 9.165, 10.0]
["2026-09-24T17:21:15.980161+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:15.981671+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:16.054331+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:16.065120+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:16.065868+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:16.066667+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:16.840718+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:16.841377+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:16.841838+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:16.854541+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:17.023700+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:17.024202+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:17.025017+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:17.026125+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:17.156232+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:17.156650+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:17.157110+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:17.157117+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:17.599111+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:17.599624+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:17.730691+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:17.731156+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:17.836191+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:17.836270+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:17.836737+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:17.837805+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:17.847173+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:17.847194+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:17.850540+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:18.994090+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:19.384086+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:19.386184+00:00", "trade", 9.165, 1.0]
["2026-09-24T17:21:19.387174+00:00", "trade", 9.165, 100.0]
["2026-09-24T17:21:19.387751+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:19.470754+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:19.472224+00:00", "trade", 9.165, 100.0]
["2026-09-24T17:21:20.044617+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:20.045078+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:20.128562+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:20.261012+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:20.341691+00:00", "trade", 9.1593, 10.0]
["2026-09-24T17:21:22.010292+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:22.010327+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:22.010827+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:22.148102+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:22.894706+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:22.895347+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:22.895350+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:22.895789+00:00", "trade", 9.17, 70.0]
["2026-09-24T17:21:22.895790+00:00", "trade", 9.17, 100.0]
["2026-09-24T17:21:22.895799+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:22.895840+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:22.895873+00:00", "trade", 9.17, 4.0]
["2026-09-24T17:21:22.895894+00:00", "trade", 9.17, 100.0]
["2026-09-24T17:21:22.895936+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:21:22.895942+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:21:22.895949+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:21:22.895963+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:21:22.895969+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:21:22.895976+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:21:22.895984+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:21:22.895990+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:21:22.896005+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:21:22.896012+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:21:22.896026+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:21:22.896039+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:21:22.896072+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:21:22.896098+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:21:22.896119+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:21:22.896180+00:00", "trade", 9.17, 100.0]
["2026-09-24T17:21:22.896181+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:22.896201+00:00", "trade", 9.17, 6.0]
["2026-09-24T17:21:22.896226+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:21:22.896237+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:21:22.896335+00:00", "trade", 9.17, 116.0]
["2026-09-24T17:21:22.896341+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:21:22.896406+00:00", "trade", 9.17, 84.0]
["2026-09-24T17:21:22.896408+00:00", "trade", 9.17, 1.0]
["2026-09-24T17:21:22.896411+00:00", "trade", 9.17, 20.0]
["2026-09-24T17:21:22.896415+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:21:22.896437+00:00", "trade", 9.17, 180.0]
["2026-09-24T17:21:22.896476+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:22.896564+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:22.896606+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:22.896617+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:22.896689+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:22.896712+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:22.896723+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:22.896733+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:22.896760+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:22.896776+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:22.896787+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:22.896810+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:22.897413+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:22.897977+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:22.897997+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:22.898095+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:22.898897+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:22.903139+00:00", "trade", 9.17, 100.0]
["2026-09-24T17:21:22.988699+00:00", "trade", 9.18, 5.0]
["2026-09-24T17:21:23.027915+00:00", "trade", 9.1773, 2.0]
["2026-09-24T17:21:23.096738+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:24.032339+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:24.056964+00:00", "trade", 9.175, 516.0]
["2026-09-24T17:21:24.393915+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:24.394322+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:24.394780+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:26.007523+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:27.386324+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:27.386771+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:27.388520+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:27.391895+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:27.477802+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:28.098215+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:28.608172+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:28.608632+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:30.857431+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:30.857438+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:30.906277+00:00", "trade", 9.175, 8.0]
["2026-09-24T17:21:30.907074+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:30.907531+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:30.989442+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:31.540402+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:31.540720+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:31.541196+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:31.553524+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:31.679800+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:32.810441+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:33.171212+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:36.258369+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:36.258829+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:36.912601+00:00", "trade", 9.17, 100.0]
["2026-09-24T17:21:36.912601+00:00", "trade", 9.17, 100.0]
["2026-09-24T17:21:36.912604+00:00", "trade", 9.17, 100.0]
["2026-09-24T17:21:36.912606+00:00", "trade", 9.17, 50.0]
["2026-09-24T17:21:36.912606+00:00", "trade", 9.17, 200.0]
["2026-09-24T17:21:36.912612+00:00", "trade", 9.17, 20.0]
["2026-09-24T17:21:36.912613+00:00", "trade", 9.17, 100.0]
["2026-09-24T17:21:36.912614+00:00", "trade", 9.17, 20.0]
["2026-09-24T17:21:36.912622+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:36.912626+00:00", "trade", 9.17, 47.0]
["2026-09-24T17:21:36.912629+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:36.912637+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:36.912644+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:36.912654+00:00", "trade", 9.17, 8.0]
["2026-09-24T17:21:36.912659+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:36.912666+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:36.912672+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:36.912679+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:36.912687+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:36.912696+00:00", "trade", 9.17, 100.0]
["2026-09-24T17:21:36.912696+00:00", "trade", 9.17, 8.0]
["2026-09-24T17:21:36.912711+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:36.912731+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:36.913048+00:00", "trade", 9.17, 100.0]
["2026-09-24T17:21:36.913075+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:36.913092+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:36.913108+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:36.913118+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:36.913125+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:36.913140+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:36.913149+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:36.913174+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:36.913190+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:36.913198+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:36.913205+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:36.913225+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:36.913327+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:36.913335+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:36.913397+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:36.913405+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:36.913419+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:36.913426+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:36.913718+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:36.913759+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:36.913782+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:36.913820+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:36.913876+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:36.913958+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:36.914163+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:36.914470+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:36.914774+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:36.918413+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:36.959664+00:00", "trade", 9.175, 378.0]
["2026-09-24T17:21:37.626502+00:00", "trade", 9.175, 389.0]
["2026-09-24T17:21:37.626962+00:00", "trade", 9.175, 300.0]
["2026-09-24T17:21:37.627634+00:00", "trade", 9.175, 389.0]
["2026-09-24T17:21:37.873013+00:00", "trade", 9.17, 45.0]
["2026-09-24T17:21:38.029611+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:21:38.145173+00:00", "trade", 9.175, 1.0]
["2026-09-24T17:21:38.351845+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:39.031485+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:39.551944+00:00", "trade", 9.175, 10.0]
["2026-09-24T17:21:39.569848+00:00", "trade", 9.175, 10.0]
["2026-09-24T17:21:41.094444+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:41.095238+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:41.853236+00:00", "trade", 9.175, 22.0]
["2026-09-24T17:21:41.854260+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:42.987315+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:43.491280+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:43.566576+00:00", "trade", 9.175, 4.0]
["2026-09-24T17:21:43.570573+00:00", "trade", 9.175, 14.0]
["2026-09-24T17:21:43.574981+00:00", "trade", 9.175, 25.0]
["2026-09-24T17:21:44.163928+00:00", "trade", 9.175, 150.0]
["2026-09-24T17:21:45.262965+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:46.095756+00:00", "trade", 9.1777, 1.0]
["2026-09-24T17:21:48.541722+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:48.542240+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:48.542336+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:48.542349+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:48.542806+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:48.549459+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:48.550168+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:48.550692+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:48.555085+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:48.577834+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:48.577848+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:48.578047+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:48.578499+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:50.193468+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:50.193475+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:50.211504+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:50.217225+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:50.217693+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:50.660753+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:50.660784+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:50.660812+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:50.661235+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:50.661248+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:51.328243+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:51.328685+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:51.409845+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:51.590677+00:00", "trade", 9.1719, 60.0]
["2026-09-24T17:21:52.041850+00:00", "trade", 9.17, 153.0]
["2026-09-24T17:21:52.041853+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:52.042331+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:52.042925+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:52.089023+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:54.651671+00:00", "trade", 9.17, 100.0]
["2026-09-24T17:21:54.651673+00:00", "trade", 9.17, 100.0]
["2026-09-24T17:21:54.651675+00:00", "trade", 9.17, 1.0]
["2026-09-24T17:21:54.651676+00:00", "trade", 9.17, 1.0]
["2026-09-24T17:21:54.651679+00:00", "trade", 9.17, 500.0]
["2026-09-24T17:21:54.651679+00:00", "trade", 9.17, 70.0]
["2026-09-24T17:21:54.651761+00:00", "trade", 9.17, 200.0]
["2026-09-24T17:21:54.651820+00:00", "trade", 9.17, 46.0]
["2026-09-24T17:21:54.651827+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:54.651841+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:54.651896+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:54.651923+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:54.651930+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:54.651999+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:54.652005+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:21:54.652014+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:21:54.652022+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:21:54.652037+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:21:54.652044+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:21:54.652051+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:21:54.652057+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:21:54.652064+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:21:54.652071+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:21:54.652078+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:21:54.652085+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:21:54.652093+00:00", "trade", 9.17, 100.0]
["2026-09-24T17:21:54.652093+00:00", "trade", 9.17, 80.0]
["2026-09-24T17:21:54.652095+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:21:54.652097+00:00", "trade", 9.17, 1.0]
["2026-09-24T17:21:54.652097+00:00", "trade", 9.17, 100.0]
["2026-09-24T17:21:54.652097+00:00", "trade", 9.17, 200.0]
["2026-09-24T17:21:54.652100+00:00", "trade", 9.17, 100.0]
["2026-09-24T17:21:54.652100+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:54.652101+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:54.652115+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:54.652121+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:54.652127+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:54.652134+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:54.652141+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:54.652148+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:54.652155+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:54.652163+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:54.652171+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:54.652440+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:54.652499+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:54.652557+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:54.652603+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:54.652736+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:54.652852+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:54.653691+00:00", "trade", 9.165, 13.0]
["2026-09-24T17:21:54.655281+00:00", "trade", 9.165, 1516.0]
["2026-09-24T17:21:54.656135+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:54.656143+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:54.667397+00:00", "trade", 9.17, 11.0]
["2026-09-24T17:21:54.777218+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:54.977819+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:55.006154+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:55.134599+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:55.158486+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:55.163125+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:55.184106+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:55.184373+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:55.184454+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:55.190657+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:55.237081+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:55.237090+00:00", "trade", 9.17, 100.0]
["2026-09-24T17:21:55.237104+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:55.237620+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:55.237765+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:55.238021+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:55.238043+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:55.238209+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:55.238525+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:55.239037+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:55.240059+00:00", "trade", 9.17, 100.0]
["2026-09-24T17:21:55.240820+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:55.240834+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:56.490779+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:56.590279+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:56.824204+00:00", "trade", 9.165, 1000.0]
["2026-09-24T17:21:59.072623+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:59.072807+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:59.072910+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:59.073249+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:59.527197+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:59.527729+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:21:59.614161+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:00.412313+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:00.533146+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:00.671207+00:00", "trade", 9.1611, 1.0]
["2026-09-24T17:22:00.863883+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:00.864109+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:00.864285+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:00.864312+00:00", "trade", 9.17, 100.0]
["2026-09-24T17:22:00.864731+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:00.864758+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:00.864851+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:00.865019+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:00.865214+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:00.865462+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:00.955258+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:01.009052+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:01.024172+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:01.211625+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:01.212142+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:01.262637+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:01.262643+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:01.273853+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:01.274392+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:01.434531+00:00", "trade", 9.1615, 4.0]
["2026-09-24T17:22:01.981291+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:01.981948+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:02.068615+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:02.068627+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:02.069071+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:02.810642+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:03.778262+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:03.875102+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:03.875110+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:03.875117+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:03.906402+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:03.907025+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:03.980788+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:04.151299+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:04.151806+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:04.151832+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:04.153538+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:04.871063+00:00", "trade", 9.1633, 33.0]
["2026-09-24T17:22:04.872443+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:04.872461+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:04.872900+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:04.872995+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:05.523293+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:05.523755+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:05.529213+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:05.945800+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:06.187438+00:00", "trade", 9.1679, 1.0]
["2026-09-24T17:22:07.208058+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:07.208072+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:07.208533+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:07.208560+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:07.208584+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:07.208599+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:07.209085+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:07.307230+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:07.750252+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:07.750480+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:07.750548+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:07.752826+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:07.754544+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:07.755014+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:07.771950+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:07.771958+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:07.772398+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:08.008132+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:08.109458+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:08.128543+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:08.230584+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:08.231464+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:08.243144+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:08.365016+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:08.530497+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:08.630748+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:08.630762+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:08.630768+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:08.631232+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:08.930720+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:08.931509+00:00", "trade", 9.165, 6.0]
["2026-09-24T17:22:08.933588+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:08.935964+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:08.941460+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:09.441492+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:09.441549+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:09.441559+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:09.443157+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:09.445221+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:09.445520+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:09.569658+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:09.607313+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:09.607603+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:09.607643+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:09.609450+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:09.611609+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:09.612067+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:09.612500+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:09.618885+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:09.801948+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:09.802392+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:09.802673+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:09.806692+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:09.807152+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:09.898933+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:09.899065+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:09.899425+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:09.899466+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:09.899545+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:09.902029+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:09.903685+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:09.903696+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:09.904346+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:09.961434+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:10.141364+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:10.253036+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:10.253058+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:10.253142+00:00", "trade", 9.17, 100.0]
["2026-09-24T17:22:10.253154+00:00", "trade", 9.17, 100.0]
["2026-09-24T17:22:10.253185+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:10.253308+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:10.253515+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:10.253557+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:10.719197+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:10.719584+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:10.719876+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:10.729904+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:10.729912+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:10.729920+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:10.729933+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:10.739351+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:10.761307+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:10.945606+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:10.946718+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:11.067271+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:11.333715+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:11.335351+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:11.335392+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:12.057832+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:12.057878+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:12.058235+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:12.058280+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:12.058684+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:12.058693+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:12.088405+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:12.202639+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:12.262842+00:00", "trade", 9.165, 1.0]
["2026-09-24T17:22:12.399447+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:12.408638+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:12.478920+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:13.530061+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:13.530652+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:13.668794+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:13.669323+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:14.005653+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:14.012913+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:14.208983+00:00", "trade", 9.1614, 47.0]
["2026-09-24T17:22:14.209007+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:14.209525+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:14.230522+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:14.515318+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:15.302584+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:15.302746+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:15.302929+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:15.302985+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:15.303373+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:15.303725+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:15.303828+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:15.303839+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:15.303867+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:15.303890+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:15.304222+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:15.304334+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:15.315058+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:15.315495+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:15.315928+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:15.316491+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:15.426826+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:15.478205+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:15.478248+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:15.480143+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:15.862196+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:15.862463+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:15.880255+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:15.943160+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:16.290433+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:16.335557+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:16.571488+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:16.572034+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:16.869096+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:16.869495+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:16.869566+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:16.869804+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:16.870269+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:16.894003+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:16.894033+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:16.894709+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:17.006717+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:17.006739+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:17.006750+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:17.007112+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:17.007450+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:17.007458+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:17.007915+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:17.008264+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:17.080744+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:17.081037+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:17.081493+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:17.081948+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:17.392038+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:17.392683+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:17.392726+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:17.393179+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:17.393201+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:17.393629+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:17.996699+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:18.003807+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:18.004768+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:18.005520+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:18.005969+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:18.074413+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:18.151734+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:18.151774+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:18.151856+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:18.153070+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:18.153518+00:00", "trade", 9.17, 104.0]
["2026-09-24T17:22:18.153518+00:00", "quote", 9.16, 9.18]
["2026-09-24T17:22:18.153523+00:00", "trade", 9.17, 94.0]
["2026-09-24T17:22:18.153532+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:18.153576+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:18.153583+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:18.153591+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:18.153599+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:18.153615+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:18.153616+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:18.153740+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:18.153852+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:22:18.153862+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:22:18.153977+00:00", "trade", 9.17, 100.0]
["2026-09-24T17:22:18.153980+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:18.154133+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:18.154218+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:18.154339+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:18.154344+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:18.154429+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:18.154668+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:18.155351+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:18.155712+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:18.156966+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:18.159769+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:18.159825+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:18.161340+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:18.354421+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:18.993099+00:00", "trade", 9.175, 200.0]
["2026-09-24T17:22:19.078687+00:00", "trade", 9.175, 9.0]
["2026-09-24T17:22:19.529310+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:19.529544+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:19.529628+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:19.530280+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:19.530404+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:19.530708+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:19.533270+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:19.618246+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:19.626249+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:19.742074+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:19.742238+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:22:19.742245+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:19.742245+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:19.742252+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:19.742258+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:19.742265+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:19.742278+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:19.742285+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:19.742632+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:19.742915+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:19.743025+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:19.743163+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:19.743214+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:19.743635+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:19.743649+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:19.744215+00:00", "trade", 9.17, 65.0]
["2026-09-24T17:22:19.744216+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:19.744729+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:19.746432+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:19.746570+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:19.749922+00:00", "trade", 9.168, 13.0]
["2026-09-24T17:22:19.751803+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:19.838494+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:19.983662+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:19.983684+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:22:19.983764+00:00", "quote", 9.16, 9.18]
["2026-09-24T17:22:19.983781+00:00", "quote", 9.16, 9.18]
["2026-09-24T17:22:19.983831+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:19.983838+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:19.983845+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:19.983852+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:19.983866+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:22:19.983935+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:22:19.983936+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:22:19.984091+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:22:19.985342+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:22:19.985898+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:22:19.985995+00:00", "trade", 9.17, 63.0]
["2026-09-24T17:22:19.985996+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:19.986016+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:19.986131+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:19.986462+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:19.986566+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:19.986601+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:19.986614+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:19.987462+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:19.995311+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:19.995539+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:19.995658+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:19.995681+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:19.995738+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:19.995796+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:19.996360+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:19.996819+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:19.996899+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:20.020006+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:20.028325+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:20.052497+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:20.052948+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:20.066929+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:20.208123+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:20.263757+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:20.279682+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:20.279991+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:20.281150+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:21.199209+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:21.199658+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:21.409939+00:00", "trade", 9.17, 5.0]
["2026-09-24T17:22:21.731070+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:22.302421+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:22.302896+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:22.303250+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:22.313274+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:22.315568+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:22.365272+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:22.529417+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:22.648314+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:22.648351+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:22.648519+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:22.651114+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:22.738102+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:22.738776+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:22.738823+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:22.745531+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:22.785822+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:22.831932+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:22.900005+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:22.900074+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:22.900572+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:22.900772+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:22.902242+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:22.971064+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:22.971142+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:22.971525+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:22.972486+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:23.101334+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:23.107120+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:24.605710+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:24.606393+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:24.651192+00:00", "trade", 9.1634, 14.0]
["2026-09-24T17:22:24.651910+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:24.652008+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:24.652482+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:24.652497+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:24.652904+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:24.653037+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:24.705768+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:24.705966+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:24.708630+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:24.757097+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:24.757120+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:24.757926+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:24.758380+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:26.399243+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:26.399260+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:26.399722+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:26.922984+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:26.939401+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:27.314637+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:27.314664+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:27.315858+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:27.322286+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:27.956857+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:27.957320+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:27.965114+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:27.965151+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:27.965316+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:27.965330+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:27.965399+00:00", "trade", 9.175, 210.0]
["2026-09-24T17:22:27.965528+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:27.966081+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:27.966092+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:27.966530+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:27.976082+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:27.977396+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:28.064389+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:28.064476+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:28.064787+00:00", "trade", 9.175, 900.0]
["2026-09-24T17:22:28.064860+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:28.065473+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:28.065501+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:28.065668+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:28.065873+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:28.067514+00:00", "trade", 9.175, 900.0]
["2026-09-24T17:22:28.075576+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:28.075596+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:28.076030+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:28.086671+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:28.187911+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:29.097105+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:29.097165+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:29.097220+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:29.097552+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:29.148331+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:29.148789+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:29.149215+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:29.160149+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:29.248853+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:29.249065+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:29.253912+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:29.253994+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:29.256981+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:29.265101+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:29.265800+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:29.266928+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:29.267470+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:29.268242+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:29.271980+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:29.281163+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:29.284995+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:29.286055+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:29.295870+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:29.306835+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:29.420415+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:29.464212+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:29.525335+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:29.525797+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:29.537629+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:29.738854+00:00", "trade", 9.175, 300.0]
["2026-09-24T17:22:29.739177+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:29.739262+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:29.739622+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:29.739701+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:29.741250+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:29.776688+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:29.984235+00:00", "trade", 9.175, 89.0]
["2026-09-24T17:22:29.988289+00:00", "trade", 9.175, 100.0]
["2026-09-24T17:22:29.988324+00:00", "trade", 9.175, 100.0]
["2026-09-24T17:22:29.988383+00:00", "trade", 9.175, 100.0]
["2026-09-24T17:22:29.989179+00:00", "trade", 9.175, 100.0]
["2026-09-24T17:22:30.750487+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:30.750526+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:30.750785+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:30.750875+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:30.756028+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:30.758807+00:00", "trade", 9.175, 900.0]
["2026-09-24T17:22:30.758862+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:30.759911+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:30.759968+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:30.760751+00:00", "trade", 9.175, 389.0]
["2026-09-24T17:22:30.761025+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:30.765989+00:00", "trade", 9.171, 100.0]
["2026-09-24T17:22:30.770960+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:30.773583+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:30.773714+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:30.774645+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:30.775348+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:30.775937+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:30.775986+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:30.783424+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:30.796639+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:30.798628+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:30.799009+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:30.799175+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:30.800358+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:30.801299+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:30.814902+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:30.833575+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:30.835539+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:30.835619+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:30.836399+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:30.848610+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:30.849172+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:30.885693+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:30.886178+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:30.907714+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:30.908185+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:30.961571+00:00", "trade", 9.18, 75.0]
["2026-09-24T17:22:30.961656+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:22:30.961664+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:22:30.961678+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:22:30.961685+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:22:30.961692+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:22:30.961700+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:22:30.961707+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:22:30.961715+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:22:30.961722+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:22:30.961729+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:22:30.961735+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:22:30.961814+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:22:30.961821+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:22:30.961852+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:22:30.961853+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:22:30.961986+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:22:30.962049+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:22:30.962094+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:22:30.962117+00:00", "trade", 9.18, 7.0]
["2026-09-24T17:22:30.962147+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:22:30.962148+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:22:30.962158+00:00", "trade", 9.18, 1.0]
["2026-09-24T17:22:30.962429+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:22:30.962450+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:22:30.962551+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:22:30.962617+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:22:30.962627+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:22:30.962651+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:22:30.963921+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:22:30.964996+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:22:30.965033+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:22:30.965047+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:22:30.965062+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:22:30.965074+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:22:30.965680+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:22:30.965736+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:22:30.977161+00:00", "trade", 9.18, 11.0]
["2026-09-24T17:22:30.977291+00:00", "trade", 9.185, 343.0]
["2026-09-24T17:22:31.357188+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:22:31.357192+00:00", "trade", 9.18, 98.0]
["2026-09-24T17:22:31.357627+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:22:31.357644+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:22:31.357668+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:22:31.357675+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:22:31.357683+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:22:31.357696+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:22:31.357718+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:22:31.357725+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:22:31.357792+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:22:31.358079+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:22:31.431772+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:22:31.452700+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:22:32.416269+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:22:32.416817+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:22:32.528272+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:22:32.528280+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:22:32.528286+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:22:32.528292+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:22:32.528315+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:22:32.528373+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:32.528381+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:32.528419+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:32.528427+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:32.528444+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:32.528451+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:32.528457+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:32.528465+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:32.528477+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:32.528489+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:32.528596+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:32.528880+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:32.529051+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:32.536316+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:32.536333+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:32.536840+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:33.089381+00:00", "trade", 9.1646, 10.0]
["2026-09-24T17:22:35.188703+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:37.591534+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:37.729253+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:38.026902+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:39.597544+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:39.728070+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:39.901392+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:39.903859+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:41.090225+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:41.091713+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:41.091732+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:41.379826+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:43.303312+00:00", "trade", 9.1778, 1.0]
["2026-09-24T17:22:43.304838+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:43.395314+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:43.595697+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:43.617061+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:22:45.073042+00:00", "trade", 9.1646, 13.0]
["2026-09-24T17:22:45.288393+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:46.086451+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:46.179052+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:46.206962+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:46.209288+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:46.256294+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:46.256738+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:46.260449+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:46.522556+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:47.025068+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:47.154355+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:47.630566+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:47.630853+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:47.631003+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:47.631709+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:47.639412+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:47.646120+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:47.646303+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:47.646597+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:47.647051+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:47.647058+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:47.649009+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:47.649817+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:47.693690+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:47.694140+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:47.736220+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:47.736341+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:47.736660+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:47.736666+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:47.737121+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:47.737560+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:47.770472+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:47.836532+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:47.836610+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:47.836987+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:47.986755+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:48.548168+00:00", "trade", 9.1779, 1.0]
["2026-09-24T17:22:52.499863+00:00", "trade", 9.1777, 23.0]
["2026-09-24T17:22:53.886923+00:00", "trade", 9.17, 2.0]
["2026-09-24T17:22:56.883565+00:00", "trade", 9.1799, 1.0]
["2026-09-24T17:22:57.859450+00:00", "trade", 9.175, 30.0]
["2026-09-24T17:22:57.866625+00:00", "trade", 9.175, 70.0]
["2026-09-24T17:22:58.027369+00:00", "trade", 9.175, 1.0]
["2026-09-24T17:22:58.030160+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:22:59.062907+00:00", "trade", 9.175, 1.0]
["2026-09-24T17:23:03.684574+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:23:03.684847+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:23:03.688175+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:23:03.773802+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:23:04.147811+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:23:04.869870+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:23:05.212722+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:23:06.377152+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:23:06.385096+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:23:06.389771+00:00", "trade", 9.175, 30.0]
["2026-09-24T17:23:06.390482+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:23:06.390547+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:23:06.390726+00:00", "trade", 9.175, 30.0]
["2026-09-24T17:23:06.391887+00:00", "trade", 9.175, 30.0]
["2026-09-24T17:23:06.466086+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:23:06.469373+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:23:06.708197+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:23:07.566314+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:23:07.801645+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:23:07.807915+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:23:07.808017+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:23:07.808529+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:23:07.808988+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:23:07.809578+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:23:07.819044+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:23:07.847275+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:23:07.858593+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:23:07.939569+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:23:07.940105+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:23:07.940555+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:23:07.989816+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:23:07.990318+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:23:08.091695+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:23:08.092224+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:23:08.093636+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:23:08.495247+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:23:08.583211+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:23:08.598555+00:00", "trade", 9.1753, 5.0]
["2026-09-24T17:23:08.752231+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:23:08.813313+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:23:08.855363+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:23:08.908784+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:23:08.909054+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:23:08.910596+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:23:08.926140+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:23:08.926612+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:23:08.926640+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:23:08.926968+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:23:08.927097+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:23:08.927109+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:23:09.012542+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:23:09.047982+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:23:09.050818+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:23:09.056187+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:23:09.058890+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:23:09.136436+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:23:09.139225+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:23:09.139226+00:00", "trade", 9.18, 70.0]
["2026-09-24T17:23:09.139314+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:23:09.139320+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:23:09.139334+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:23:09.139341+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:23:09.139348+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:23:09.139354+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:23:09.139361+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:23:09.139367+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:23:09.139374+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:23:09.139380+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:23:09.139387+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:23:09.139400+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:23:09.139693+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:23:09.139695+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:23:09.139744+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:23:09.139795+00:00", "trade", 9.18, 30.0]
["2026-09-24T17:23:09.139796+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:23:09.139805+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:23:09.139907+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:23:09.140020+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:23:09.140089+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:23:09.140152+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:23:09.140170+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:23:09.140184+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:23:09.140199+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:23:09.140206+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:23:09.140247+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:23:09.140261+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:23:09.140310+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:23:09.140383+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:23:09.140540+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:23:09.140702+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:23:09.141231+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:23:10.140730+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:23:10.141545+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:23:10.489964+00:00", "trade", 9.1655, 9.0]
["2026-09-24T17:23:10.835723+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:23:10.835730+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:23:10.835745+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:23:10.835890+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:23:10.836222+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:23:10.854127+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:23:10.854659+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:23:10.974821+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:23:10.979342+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:23:11.178245+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:23:11.412660+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:23:11.413187+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:23:11.889717+00:00", "trade", 9.1633, 1.0]
["2026-09-24T17:23:12.037542+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:23:12.037555+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:23:12.043644+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:23:12.044202+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:23:12.884854+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:23:13.330343+00:00", "trade", 9.1647, 1.0]
["2026-09-24T17:23:14.088519+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:23:14.089521+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:23:14.089632+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:23:16.874072+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:23:16.874143+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:23:16.874396+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:23:16.874853+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:23:16.948328+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:23:17.783762+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:23:17.783786+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:23:17.783836+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:23:17.783983+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:23:17.784014+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:23:17.784173+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:23:17.784185+00:00", "quote", 9.18, 9.2]
["2026-09-24T17:23:17.784309+00:00", "quote", 9.18, 9.2]
["2026-09-24T17:23:17.784319+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:23:17.784334+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:23:17.784336+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:23:17.784497+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:23:17.784525+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:23:17.784538+00:00", "trade", 9.19, 1.0]
["2026-09-24T17:23:17.784758+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:23:17.786180+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:23:17.790747+00:00", "trade", 9.19, 4.0]
["2026-09-24T17:23:17.790749+00:00", "trade", 9.19, 1.0]
["2026-09-24T17:23:17.790750+00:00", "trade", 9.19, 500.0]
["2026-09-24T17:23:17.790751+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:23:17.790760+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:23:17.790767+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:17.790775+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:17.790789+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:17.790795+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:17.790801+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:17.790808+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:17.790815+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:17.790821+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:17.790828+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:17.790835+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:17.790841+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:17.790989+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:17.790996+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:17.791010+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:17.791016+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:17.791030+00:00", "trade", 9.19, 20.0]
["2026-09-24T17:23:17.791112+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:17.791123+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:17.791504+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:17.791522+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:17.791533+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:17.791544+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:17.791567+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:17.791580+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:17.791623+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:17.791634+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:18.033672+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:19.450847+00:00", "trade", 9.1914, 1.0]
["2026-09-24T17:23:19.697640+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:19.698487+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:23.551277+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:23.551356+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:23.551415+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:23.552145+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:23.554351+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:23.554820+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:23.613231+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:23.613277+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:23.613376+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:23.613743+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:23.613764+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:23.614178+00:00", "trade", 9.19, 75.0]
["2026-09-24T17:23:23.614208+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:23.614551+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:24.947493+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:24.947833+00:00", "trade", 9.195, 4.0]
["2026-09-24T17:23:24.948560+00:00", "trade", 9.2, 1.0]
["2026-09-24T17:23:27.827555+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:27.828011+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:28.012953+00:00", "trade", 9.195, 24.0]
["2026-09-24T17:23:28.350907+00:00", "trade", 9.1935, 1.0]
["2026-09-24T17:23:30.520305+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:30.520833+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:32.962866+00:00", "trade", 9.195, 4.0]
["2026-09-24T17:23:33.453942+00:00", "trade", 9.2, 10.0]
["2026-09-24T17:23:35.014696+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:35.015509+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:35.015644+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:35.016409+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:35.016756+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:35.017174+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:35.017458+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:35.017671+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:35.019703+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:35.025851+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:35.025880+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:35.027735+00:00", "trade", 9.19, 2.0]
["2026-09-24T17:23:35.072308+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:35.073138+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:35.088517+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:35.121041+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:35.144709+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:35.602684+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:35.603103+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:35.603671+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:35.607882+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:35.608321+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:35.696122+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:35.696507+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:35.696600+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:35.696965+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:35.699484+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:35.851640+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:36.446064+00:00", "trade", 9.195, 15.0]
["2026-09-24T17:23:36.736740+00:00", "trade", 9.195, 15.0]
["2026-09-24T17:23:36.820409+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:36.820873+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:36.821178+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:38.051273+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:38.051333+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:38.053186+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:38.054237+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:38.080681+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:38.081142+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:38.081595+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:38.088938+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:38.106940+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:38.913407+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:38.913867+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:38.913899+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:38.931170+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:39.605355+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:39.605362+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:39.605820+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:39.620552+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:39.621007+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:39.650569+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:39.650691+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:39.650765+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:39.651148+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:39.797579+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:39.797635+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:39.797789+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:39.797798+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:39.797814+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:39.879637+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:41.238906+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:41.239228+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:41.239365+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:41.239472+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:41.239685+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:41.239697+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:41.240145+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:41.246986+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:41.247442+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:41.247983+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:41.385596+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:41.386530+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:41.563847+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:41.564552+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:41.569953+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:41.570440+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:41.570892+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:41.671913+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:42.180712+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:43.398145+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:43.398338+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:43.398449+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:43.398521+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:43.399862+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:43.400844+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:43.404324+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:43.545701+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:43.546157+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:43.546168+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:43.573624+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:43.681991+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:43.863484+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:43.928879+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:43.929679+00:00", "trade", 9.1643, 100.0]
["2026-09-24T17:23:43.930464+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:43.930917+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:44.060932+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:44.576124+00:00", "trade", 9.1734, 2.0]
["2026-09-24T17:23:44.576190+00:00", "trade", 9.1734, 2.0]
["2026-09-24T17:23:44.576198+00:00", "trade", 9.1734, 2.0]
["2026-09-24T17:23:44.948060+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:45.444552+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:46.930418+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:47.557524+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:47.558002+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:47.558024+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:47.558445+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:47.903063+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:47.903183+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:47.903645+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:47.914609+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:47.915051+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:47.915065+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:47.935397+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:47.965087+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:48.045287+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:48.045298+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:48.045750+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:48.122726+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:48.123169+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:48.217379+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:48.290155+00:00", "trade", 9.1651, 1.0]
["2026-09-24T17:23:48.292287+00:00", "trade", 9.195, 14.0]
["2026-09-24T17:23:48.292663+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:48.292751+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:48.292771+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:48.293114+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:48.758488+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:48.758506+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:48.758956+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:48.759320+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:48.800433+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:48.849592+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:48.901039+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:48.901304+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:48.901317+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:48.901760+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:48.901815+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:51.239529+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:53.177470+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:53.181169+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:53.300118+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:53.361131+00:00", "trade", 9.1757, 39.0]
["2026-09-24T17:23:53.361920+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:53.750656+00:00", "trade", 9.1698, 300.0]
["2026-09-24T17:23:54.018499+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:54.019990+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:54.020029+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:54.021897+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:54.022436+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:54.025720+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:54.097035+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:54.177214+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:54.184225+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:54.187685+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:54.676795+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:54.679004+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:55.105862+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:55.106320+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:55.108649+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:55.195505+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:55.349775+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:55.984343+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:55.985137+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:55.985588+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:56.399981+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:56.400458+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:56.400917+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:56.695646+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:56.820523+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:56.948664+00:00", "trade", 9.19, 30.0]
["2026-09-24T17:23:56.949384+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:56.949448+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:56.949812+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:56.949839+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:57.595947+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:57.596439+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:57.648554+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:57.652716+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:57.653225+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:58.058496+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:58.402347+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:58.402795+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:58.402892+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:58.403216+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:58.403350+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:58.404364+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:23:59.028384+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:24:00.630148+00:00", "trade", 9.188, 1.0]
["2026-09-24T17:24:00.846133+00:00", "trade", 9.1654, 21.0]
["2026-09-24T17:24:02.897464+00:00", "trade", 9.195, 4.0]
["2026-09-24T17:24:03.843241+00:00", "trade", 9.195, 1.0]
["2026-09-24T17:24:04.141523+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:24:04.141803+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:24:05.148470+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:05.148928+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:05.151645+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:05.160247+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:05.160688+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:05.996685+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:05.997151+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:06.062465+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:06.320218+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:07.059936+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:07.250270+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:07.250637+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:07.250735+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:08.604813+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:08.605272+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:08.651511+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:08.973807+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:09.029220+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:09.400914+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:09.400933+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:09.401394+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:09.501782+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:09.549452+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:09.549483+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:11.910697+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:11.929459+00:00", "trade", 9.1783, 1.0]
["2026-09-24T17:24:13.325876+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:13.326331+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:15.280349+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:15.280813+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:15.591442+00:00", "trade", 9.195, 608.0]
["2026-09-24T17:24:15.595569+00:00", "trade", 9.2, 18.0]
["2026-09-24T17:24:15.596073+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:15.596079+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:15.596559+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:15.607383+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:16.744881+00:00", "trade", 9.1631, 100.0]
["2026-09-24T17:24:17.190412+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:17.190903+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:17.194013+00:00", "trade", 9.195, 200.0]
["2026-09-24T17:24:18.032847+00:00", "trade", 9.195, 1.0]
["2026-09-24T17:24:18.032949+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:18.033343+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:18.033394+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:18.033601+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:18.033636+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:18.033972+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:18.034017+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:18.143048+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:18.158450+00:00", "trade", 9.2, 1.0]
["2026-09-24T17:24:18.159202+00:00", "trade", 9.2, 1.0]
["2026-09-24T17:24:18.162665+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:18.188559+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:18.280295+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:18.284574+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:18.295958+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:18.296915+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:18.297221+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:18.297960+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:18.297969+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:18.298291+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:18.298712+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:19.924738+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:20.011170+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:20.028309+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:20.031325+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:20.032519+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:20.032739+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:20.033060+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:20.034537+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:20.034545+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:20.034810+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:20.051871+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:20.171250+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:20.189006+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:20.189075+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:20.223992+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:20.224011+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:20.233942+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:20.234398+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:20.897260+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:21.010292+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:22.105196+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:22.209254+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:22.510728+00:00", "trade", 9.1808, 1.0]
["2026-09-24T17:24:23.576493+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:23.811869+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:23.816459+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:24.389703+00:00", "trade", 9.1808, 9.0]
["2026-09-24T17:24:24.695660+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:26.379829+00:00", "trade", 9.2, 10.0]
["2026-09-24T17:24:26.379834+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:27.069823+00:00", "trade", 9.1633, 25.0]
["2026-09-24T17:24:28.493925+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:28.724394+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:28.724870+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:28.805740+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:30.030432+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:31.047680+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:31.054701+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:31.054904+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:31.055242+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:31.055569+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:31.072170+00:00", "trade", 9.1901, 1000.0]
["2026-09-24T17:24:31.072864+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:31.072972+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:31.073512+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:31.124441+00:00", "trade", 9.195, 389.0]
["2026-09-24T17:24:32.697020+00:00", "trade", 9.1667, 200.0]
["2026-09-24T17:24:35.358622+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:35.358749+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:35.358813+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:35.359102+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:35.403438+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:35.432073+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:36.189001+00:00", "trade", 9.1639, 25.0]
["2026-09-24T17:24:37.591071+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:24:39.988877+00:00", "trade", 9.195, 1.0]
["2026-09-24T17:24:39.989887+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:41.838823+00:00", "trade", 9.1924, 1.0]
["2026-09-24T17:24:41.998506+00:00", "trade", 9.1968, 162.0]
["2026-09-24T17:24:42.019858+00:00", "trade", 9.1968, 1.0]
["2026-09-24T17:24:42.387312+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:24:43.554590+00:00", "trade", 9.1973, 2.0]
["2026-09-24T17:24:46.089590+00:00", "trade", 9.195, 1.0]
["2026-09-24T17:24:47.669860+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:48.037000+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:48.037106+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:48.037127+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:48.037135+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:48.037561+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:48.037609+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:48.044170+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:48.044644+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:48.045859+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:48.101928+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:48.109201+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:48.109654+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:48.155771+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:48.155778+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:48.155798+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:48.156306+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:48.326802+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:48.503158+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:48.694077+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:48.694156+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:48.694173+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:48.695020+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:48.695466+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:48.784983+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:48.801309+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:48.801816+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:48.801844+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:48.802270+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:48.909906+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:48.909914+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:49.017394+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:49.017934+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:49.179339+00:00", "trade", 9.19, 20.0]
["2026-09-24T17:24:49.180101+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:49.180979+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:49.181048+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:49.181105+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:49.181112+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:49.181564+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:49.196633+00:00", "trade", 9.195, 12.0]
["2026-09-24T17:24:49.197381+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:49.197637+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:49.197650+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:49.197751+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:49.227509+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:49.227600+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:49.230753+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:49.311402+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:49.525114+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:49.525165+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:49.525190+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:49.525625+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:49.792510+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:49.792589+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:49.792664+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:49.793126+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:49.803730+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:49.803873+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:49.852810+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:49.852888+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:49.917365+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:50.050068+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:50.050897+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:50.054130+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:50.057629+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:50.130396+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:50.138628+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:50.139083+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:50.490642+00:00", "trade", 9.1927, 1.0]
["2026-09-24T17:24:50.528374+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:50.528848+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:50.885120+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:50.885606+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:50.885856+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:50.918070+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:50.970075+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:51.291137+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:51.291383+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:51.291512+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:51.546367+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:52.234987+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:52.235733+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:52.327833+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:52.342266+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:52.343138+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:52.499843+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:52.533047+00:00", "trade", 9.19, 200.0]
["2026-09-24T17:24:52.577814+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:52.602760+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:52.603200+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:52.603227+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:52.604313+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:52.604926+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:52.730267+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:53.025525+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:53.405340+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:53.408333+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:53.439824+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:53.486776+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:53.755274+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:53.961070+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:54.453720+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:54.647068+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:54.932553+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:55.024963+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:55.025365+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:55.332127+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:55.876574+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:55.934374+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:56.134947+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:56.188262+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:57.546754+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:58.400767+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:58.691667+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:24:59.071578+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:24:59.071629+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:25:00.032272+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:25:00.038175+00:00", "trade", 9.195, 12.0]
["2026-09-24T17:25:00.694968+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:00.695051+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:00.695073+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:00.695085+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:00.695152+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:00.695261+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:00.757828+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:00.757900+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:00.758519+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:00.758537+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:00.765933+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:00.798328+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:00.948233+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:00.985758+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:00.985829+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:00.985865+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:00.985931+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:00.985943+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:01.101916+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:01.102370+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:01.202991+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:01.203097+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:01.203121+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:01.203134+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:01.203590+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:01.680558+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:01.680565+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:01.680605+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:01.680658+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:01.681028+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:01.692149+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:01.692229+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:01.692300+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:01.780313+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:01.780843+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:01.781298+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:02.800566+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:02.800710+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:02.800743+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:02.800754+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:02.800927+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:02.805134+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:02.908728+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:03.078164+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:03.078229+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:03.078606+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:03.080244+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:03.178616+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:03.178625+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:03.179252+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:03.183508+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:03.197394+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:03.367295+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:03.367323+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:03.367414+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:03.367434+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:03.367503+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:03.367869+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:03.423793+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:03.423823+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:03.423830+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:03.424292+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:03.424311+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:03.505879+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:03.506333+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:03.528048+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:03.528102+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:04.193397+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:04.193412+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:04.193584+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:04.194081+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:04.194208+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:04.194498+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:04.417909+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:04.417917+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:04.418240+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:04.852510+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:04.852560+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:04.891542+00:00", "trade", 9.1922, 3.0]
["2026-09-24T17:25:04.995494+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:04.995970+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:05.480150+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:06.769483+00:00", "trade", 9.19, 15.0]
["2026-09-24T17:25:08.131279+00:00", "trade", 9.19, 19.0]
["2026-09-24T17:25:08.229183+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:08.229358+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:08.229595+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:08.781557+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:08.781629+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:08.793144+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:08.793234+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:09.331074+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:09.538964+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:09.783070+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:10.896221+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:10.897555+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:10.897576+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:10.898436+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:11.072419+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:11.149386+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:11.162978+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:11.298592+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:11.615489+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:11.615551+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:11.679955+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:11.680182+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:11.680247+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:11.976347+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:12.331070+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:12.506271+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:12.603451+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:12.641814+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:12.642009+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:13.092920+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:13.121341+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:13.439466+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:13.831369+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:13.831817+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:14.055978+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:14.056395+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:14.056525+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:14.056549+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:14.057052+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:14.470803+00:00", "trade", 9.1921, 2.0]
["2026-09-24T17:25:15.311460+00:00", "trade", 9.19, 10000.0]
["2026-09-24T17:25:15.312160+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:15.312270+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:15.312604+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:15.795170+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:15.795212+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:15.795672+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:15.865576+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:16.383169+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:16.395136+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:16.395406+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:16.396090+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:16.768361+00:00", "trade", 9.195, 3.0]
["2026-09-24T17:25:16.769169+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:17.257400+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:17.260799+00:00", "trade", 9.19, 15.0]
["2026-09-24T17:25:17.261583+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:17.261638+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:17.346927+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:17.379578+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:18.229146+00:00", "trade", 9.1685, 16.0]
["2026-09-24T17:25:18.556669+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:18.571528+00:00", "trade", 9.195, 200.0]
["2026-09-24T17:25:18.572213+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:18.793354+00:00", "trade", 9.1907, 23.0]
["2026-09-24T17:25:19.904785+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:19.904803+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:19.905015+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:19.905140+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:19.905659+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:19.906116+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:19.997996+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:20.200845+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:20.450882+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:20.451644+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:20.627859+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:20.628603+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:21.622943+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:21.623166+00:00", "trade", 9.19, 10.0]
["2026-09-24T17:25:21.623169+00:00", "trade", 9.19, 200.0]
["2026-09-24T17:25:21.623170+00:00", "trade", 9.19, 60.0]
["2026-09-24T17:25:21.623172+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:25:21.623174+00:00", "trade", 9.19, 1.0]
["2026-09-24T17:25:21.623177+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:25:21.623177+00:00", "trade", 9.19, 90.0]
["2026-09-24T17:25:21.623271+00:00", "trade", 9.19, 10.0]
["2026-09-24T17:25:21.623273+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:25:21.623273+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:25:21.623274+00:00", "trade", 9.19, 4.0]
["2026-09-24T17:25:21.623277+00:00", "trade", 9.19, 10.0]
["2026-09-24T17:25:21.623277+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:21.623280+00:00", "trade", 9.19, 10.0]
["2026-09-24T17:25:21.623283+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:21.623290+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:25:21.623297+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:25:21.623304+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:25:21.623312+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:25:21.623318+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:25:21.623325+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:25:21.623332+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:25:21.623336+00:00", "trade", 9.19, 3.0]
["2026-09-24T17:25:21.623338+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:25:21.623346+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:25:21.623353+00:00", "trade", 9.19, 10.0]
["2026-09-24T17:25:21.623353+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:25:21.623355+00:00", "trade", 9.19, 25.0]
["2026-09-24T17:25:21.623359+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:25:21.623362+00:00", "trade", 9.19, 200.0]
["2026-09-24T17:25:21.623365+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:25:21.623366+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:25:21.623366+00:00", "trade", 9.19, 75.0]
["2026-09-24T17:25:21.623366+00:00", "trade", 9.19, 30.0]
["2026-09-24T17:25:21.623368+00:00", "trade", 9.19, 200.0]
["2026-09-24T17:25:21.623378+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:25:21.623385+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:25:21.623392+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:25:21.623405+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:25:21.623533+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:21.623653+00:00", "trade", 9.19, 23.0]
["2026-09-24T17:25:21.623712+00:00", "trade", 9.19, 67.0]
["2026-09-24T17:25:21.623751+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:21.623767+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:21.623796+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:21.623816+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:21.623826+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:21.623833+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:21.623869+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:21.623961+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:21.623998+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:21.624070+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:21.624084+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:21.624098+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:21.624112+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:21.624166+00:00", "trade", 9.185, 1.0]
["2026-09-24T17:25:21.624191+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:21.624355+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:21.624419+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:21.624639+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:21.625130+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:21.625743+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:21.649988+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:21.650687+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:21.663405+00:00", "trade", 9.185, 8.0]
["2026-09-24T17:25:21.740967+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:22.005539+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:22.006001+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:22.941830+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:25:23.149000+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:25:23.249197+00:00", "trade", 9.1691, 1.0]
["2026-09-24T17:25:23.259456+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:23.341616+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:23.341620+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:25:23.342072+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:23.342084+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:23.342137+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:23.342149+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:23.542552+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:23.542554+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:25:24.156675+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:24.157152+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:24.157330+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:24.157387+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:25.614466+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:25.614927+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:26.531229+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:27.325315+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:28.405354+00:00", "trade", 9.1692, 42.0]
["2026-09-24T17:25:29.177379+00:00", "trade", 9.1886, 100.0]
["2026-09-24T17:25:29.701631+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:29.701660+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:29.702202+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:29.702486+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:29.702493+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:29.702509+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:25:29.702720+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:29.702990+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:29.703882+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:29.712069+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:29.714132+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:29.714161+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:29.714742+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:30.722066+00:00", "trade", 9.185, 110.0]
["2026-09-24T17:25:32.483848+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:32.484281+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:35.018220+00:00", "trade", 9.185, 24.0]
["2026-09-24T17:25:35.026570+00:00", "trade", 9.185, 77.0]
["2026-09-24T17:25:35.028941+00:00", "trade", 9.1904, 1.0]
["2026-09-24T17:25:35.032840+00:00", "trade", 9.185, 142.0]
["2026-09-24T17:25:35.081565+00:00", "trade", 9.1903, 5.0]
["2026-09-24T17:25:35.081626+00:00", "trade", 9.1903, 3.0]
["2026-09-24T17:25:35.081634+00:00", "trade", 9.1899, 2.0]
["2026-09-24T17:25:35.081698+00:00", "trade", 9.1898, 1.0]
["2026-09-24T17:25:35.083398+00:00", "trade", 9.1903, 33.0]
["2026-09-24T17:25:35.464001+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:37.012995+00:00", "trade", 9.19, 7.0]
["2026-09-24T17:25:37.201793+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:37.326059+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:37.334479+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:37.334499+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:37.344735+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:37.344742+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:37.785844+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:37.786395+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:41.140317+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:41.143818+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:41.148739+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:43.179494+00:00", "trade", 9.185, 1.0]
["2026-09-24T17:25:43.222780+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:43.223239+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:43.401284+00:00", "trade", 9.1683, 100.0]
["2026-09-24T17:25:44.071775+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:48.415287+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:48.554913+00:00", "trade", 9.185, 100.0]
["2026-09-24T17:25:48.556658+00:00", "trade", 9.185, 1.0]
["2026-09-24T17:25:50.127824+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:51.573555+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:51.573583+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:51.573947+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:51.574028+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:51.574077+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:51.648177+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:52.540453+00:00", "trade", 9.185, 10.0]
["2026-09-24T17:25:52.541148+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:52.542167+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:52.707918+00:00", "trade", 9.1863, 10.0]
["2026-09-24T17:25:52.708608+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:52.866378+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:52.866443+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:52.866743+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:52.866852+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:52.867345+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:52.868499+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:52.868939+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:53.018936+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:53.018980+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:53.019045+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:53.019091+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:53.019502+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:53.029323+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:53.077642+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:53.078353+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:53.107665+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:53.109698+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:53.117641+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:53.130408+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:55.411104+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:25:55.411576+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:55.411857+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:25:55.411932+00:00", "trade", 9.18, 200.0]
["2026-09-24T17:25:55.411934+00:00", "trade", 9.18, 1000.0]
["2026-09-24T17:25:55.411937+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:25:55.411937+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:25:55.411940+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:25:55.411959+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:25:55.411963+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:55.411970+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:55.412045+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:55.412052+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:55.412060+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:55.412066+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:55.412073+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:55.412080+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:25:55.412087+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:25:55.412094+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:25:55.412108+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:25:55.412116+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:25:55.412122+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:25:55.412129+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:25:55.412135+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:25:55.412142+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:25:55.412148+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:25:55.412154+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:25:55.412161+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:25:55.412167+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:25:55.412174+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:25:55.412180+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:25:55.412188+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:25:55.412227+00:00", "trade", 9.18, 1.0]
["2026-09-24T17:25:55.412231+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:25:55.412237+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:25:55.412258+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:25:55.412328+00:00", "trade", 9.18, 11.0]
["2026-09-24T17:25:55.412330+00:00", "trade", 9.18, 400.0]
["2026-09-24T17:25:55.412330+00:00", "trade", 9.18, 1.0]
["2026-09-24T17:25:55.412330+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:25:55.412342+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:25:55.412536+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:25:55.412624+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:25:55.412659+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:25:55.412670+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:25:55.412838+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:25:55.412847+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:25:55.412972+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:25:55.413049+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:25:55.413086+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:25:55.413265+00:00", "trade", 9.175, 110.0]
["2026-09-24T17:25:55.413290+00:00", "trade", 9.175, 110.0]
["2026-09-24T17:25:55.413366+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:25:55.413630+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:25:55.413814+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:25:55.414258+00:00", "trade", 9.175, 110.0]
["2026-09-24T17:25:55.415783+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:25:55.416803+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:25:55.417125+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:25:55.417736+00:00", "trade", 9.17, 50.0]
["2026-09-24T17:25:55.421888+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:25:55.443411+00:00", "trade", 9.175, 110.0]
["2026-09-24T17:25:55.712992+00:00", "trade", 9.175, 688.0]
["2026-09-24T17:25:55.713274+00:00", "trade", 9.175, 500.0]
["2026-09-24T17:25:55.713280+00:00", "trade", 9.18, 200.0]
["2026-09-24T17:25:55.713281+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:25:55.713281+00:00", "trade", 9.18, 10.0]
["2026-09-24T17:25:55.713287+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:25:55.713288+00:00", "trade", 9.18, 2.0]
["2026-09-24T17:25:55.713290+00:00", "trade", 9.175, 688.0]
["2026-09-24T17:25:55.713320+00:00", "trade", 9.18, 200.0]
["2026-09-24T17:25:55.713322+00:00", "trade", 9.175, 212.0]
["2026-09-24T17:25:55.713324+00:00", "trade", 9.18, 28.0]
["2026-09-24T17:25:55.713325+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:25:55.713329+00:00", "trade", 9.18, 60.0]
["2026-09-24T17:25:55.713329+00:00", "trade", 9.18, 228.0]
["2026-09-24T17:25:55.713335+00:00", "trade", 9.175, 302.0]
["2026-09-24T17:25:55.713339+00:00", "trade", 9.18, 110.0]
["2026-09-24T17:25:55.713342+00:00", "trade", 9.18, 84.0]
["2026-09-24T17:25:55.713351+00:00", "trade", 9.175, 98.0]
["2026-09-24T17:25:55.713353+00:00", "trade", 9.18, 102.0]
["2026-09-24T17:25:55.713357+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:25:55.713365+00:00", "trade", 9.18, 300.0]
["2026-09-24T17:25:55.713366+00:00", "trade", 9.18, 14.0]
["2026-09-24T17:25:55.713380+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:25:55.713381+00:00", "trade", 9.18, 2.0]
["2026-09-24T17:25:55.713387+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:25:55.713392+00:00", "trade", 9.18, 60.0]
["2026-09-24T17:25:55.713402+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:25:55.713408+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:25:55.713416+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:25:55.713422+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:25:55.713430+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:25:55.713444+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:25:55.713451+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:25:55.713454+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:25:55.713463+00:00", "trade", 9.18, 238.0]
["2026-09-24T17:25:55.713490+00:00", "trade", 9.18, 15.0]
["2026-09-24T17:25:55.713505+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:25:55.713541+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:25:55.713548+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:25:55.713554+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:25:55.713563+00:00", "trade", 9.175, 805.0]
["2026-09-24T17:25:55.713567+00:00", "trade", 9.175, 523.0]
["2026-09-24T17:25:55.713568+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:25:55.713575+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:25:55.713576+00:00", "trade", 9.18, 300.0]
["2026-09-24T17:25:55.713582+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:25:55.713589+00:00", "trade", 9.18, 7.0]
["2026-09-24T17:25:55.713589+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:25:55.713602+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:25:55.713620+00:00", "trade", 9.175, 523.0]
["2026-09-24T17:25:55.713640+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:25:55.713646+00:00", "trade", 9.175, 805.0]
["2026-09-24T17:25:55.713650+00:00", "trade", 9.175, 300.0]
["2026-09-24T17:25:55.713655+00:00", "trade", 9.175, 300.0]
["2026-09-24T17:25:55.713681+00:00", "trade", 9.18, 61.0]
["2026-09-24T17:25:55.713750+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:25:55.713767+00:00", "trade", 9.18, 75.0]
["2026-09-24T17:25:55.713768+00:00", "trade", 9.18, 325.0]
["2026-09-24T17:25:55.713799+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:25:55.713849+00:00", "trade", 9.175, 523.0]
["2026-09-24T17:25:55.713854+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:25:55.713867+00:00", "trade", 9.175, 290.0]
["2026-09-24T17:25:55.713867+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:25:55.713869+00:00", "trade", 9.18, 200.0]
["2026-09-24T17:25:55.713869+00:00", "trade", 9.18, 208.0]
["2026-09-24T17:25:55.713874+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:25:55.713888+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:25:55.713898+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:25:55.713906+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:25:55.713926+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:25:55.713945+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:25:55.713959+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:25:55.714238+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:25:55.714261+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:25:55.714268+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:25:55.714282+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:25:55.714289+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:25:55.715057+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:25:55.715526+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:25:55.720740+00:00", "trade", 9.18, 150.0]
["2026-09-24T17:25:55.721464+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:25:55.721513+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:25:55.732478+00:00", "trade", 9.18, 61.0]
["2026-09-24T17:25:55.733170+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:25:55.755529+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:25:55.766528+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:25:55.767858+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:25:55.768341+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:25:55.785202+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:25:55.785639+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:25:55.827673+00:00", "trade", 9.1794, 189.0]
["2026-09-24T17:25:55.828371+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:25:55.828414+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:25:55.835488+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:25:55.835912+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:25:55.860227+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:25:55.860240+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:25:55.860358+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:25:55.860388+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:25:55.860665+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:25:55.860672+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:25:55.862566+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:25:55.866244+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:25:55.866476+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:25:55.866545+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:25:55.866919+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:25:55.876491+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:25:56.014207+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:25:56.201249+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:25:56.201282+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:25:56.201354+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:25:56.202036+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:25:56.284819+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:25:56.388135+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:25:56.865258+00:00", "trade", 9.175, 27.0]
["2026-09-24T17:25:56.865395+00:00", "trade", 9.175, 1.0]
["2026-09-24T17:25:58.501529+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:25:58.502000+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:25:58.502014+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:25:59.821545+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:26:00.207406+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:26:00.207487+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:26:00.207498+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:26:00.207613+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:26:00.207863+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:26:00.216354+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:26:00.303490+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:26:00.355104+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:26:00.474245+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:26:00.520540+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:26:00.654493+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:26:00.725511+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:26:00.851546+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:26:00.963090+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:26:00.993014+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:26:00.993240+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:26:01.056592+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:26:01.203170+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:26:01.299208+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:26:01.299326+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:26:01.900169+00:00", "trade", 9.175, 2.0]
["2026-09-24T17:26:01.905679+00:00", "trade", 9.175, 5.0]
["2026-09-24T17:26:02.311008+00:00", "trade", 9.175, 38.0]
["2026-09-24T17:26:02.491160+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:26:02.491603+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:26:02.492060+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:26:02.492066+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:26:02.492089+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:26:02.492557+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:26:02.492783+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:26:02.492812+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:26:02.493020+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:26:02.493042+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:26:02.493496+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:26:02.494513+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:26:02.495347+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:26:02.518841+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:26:02.546818+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:26:02.547423+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:26:02.564135+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:26:02.613585+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:26:02.711277+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:26:02.711412+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:26:02.711441+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:26:02.712377+00:00", "trade", 9.18, 1.0]
["2026-09-24T17:26:02.712435+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:26:02.712438+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:26:02.712462+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:26:02.712468+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:26:02.712475+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:26:02.712490+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:26:02.712497+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:26:02.712504+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:26:02.712511+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:26:02.712512+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:26:02.712518+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:26:02.712527+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:26:02.712534+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:26:02.712540+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:26:02.712554+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:26:02.712561+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:26:02.712568+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:26:02.712641+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:26:02.712683+00:00", "trade", 9.18, 185.0]
["2026-09-24T17:26:02.712822+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:26:02.712834+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:26:02.712860+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:26:02.712942+00:00", "trade", 9.18, 123.0]
["2026-09-24T17:26:02.712944+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:02.713108+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:02.713210+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:02.713224+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:02.713240+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:02.713285+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:02.713298+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:02.713313+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:02.713341+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:02.713368+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:02.713384+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:02.713512+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:02.713570+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:02.713592+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:02.714652+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:02.714869+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:02.714884+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:02.715103+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:02.752078+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:02.752533+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:03.714596+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:03.798165+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:03.798233+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:03.798247+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:03.798289+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:03.798522+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:03.798621+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:03.802603+00:00", "trade", 9.185, 100.0]
["2026-09-24T17:26:03.802940+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:03.803441+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:03.803507+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:03.803582+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:03.804049+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:03.805337+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:03.843422+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:03.997564+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:03.997566+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:26:03.998066+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:03.998074+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:03.998083+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:03.998111+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:03.998444+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:03.998611+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:04.008035+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:04.088692+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:04.206936+00:00", "trade", 9.18, 1.0]
["2026-09-24T17:26:04.207301+00:00", "trade", 9.18, 1.0]
["2026-09-24T17:26:04.470738+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:04.470888+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:04.470910+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:04.471114+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:04.471348+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:04.473605+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:04.497109+00:00", "trade", 9.1899, 1088.0]
["2026-09-24T17:26:04.497883+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:04.546086+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:04.599393+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:26:04.599471+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:26:04.599478+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:26:04.599485+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:26:04.599499+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:26:04.599506+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:26:04.599513+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:26:04.599520+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:26:04.599527+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:26:04.599534+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:26:04.599548+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:26:04.599556+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:26:04.599564+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:26:04.599572+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:26:04.599640+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:26:04.599647+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:26:04.599654+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:26:04.599678+00:00", "trade", 9.19, 20.0]
["2026-09-24T17:26:04.599850+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:26:04.599863+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:26:04.599898+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:26:04.599965+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:26:04.599966+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:26:04.599966+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:04.600189+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:04.600203+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:04.600226+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:04.600280+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:04.600333+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:04.600347+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:04.600448+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:04.600462+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:04.600474+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:04.600618+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:04.601219+00:00", "trade", 9.19, 11.0]
["2026-09-24T17:26:04.639500+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:04.862192+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:26:05.921976+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:07.203690+00:00", "trade", 9.2, 1.0]
["2026-09-24T17:26:08.271866+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:10.631047+00:00", "trade", 9.195, 578.0]
["2026-09-24T17:26:12.841868+00:00", "trade", 9.184, 1.0]
["2026-09-24T17:26:14.616302+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:14.616760+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:15.535374+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:15.536167+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:16.682259+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:16.682269+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:16.682464+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:16.682725+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:16.682928+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:16.693685+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:16.693746+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:16.695364+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:16.695820+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:16.696287+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:17.604888+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:17.604949+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:17.605244+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:17.605867+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:17.605875+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:17.608560+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:17.609745+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:17.611129+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:17.613086+00:00", "trade", 9.195, 17.0]
["2026-09-24T17:26:17.613837+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:17.614259+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:17.614316+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:17.614999+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:17.615112+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:17.616521+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:17.618877+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:17.619112+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:18.165548+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:18.165615+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:18.165636+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:18.166094+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:18.255833+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:18.632976+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:19.175444+00:00", "trade", 9.1919, 500.0]
["2026-09-24T17:26:20.893155+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:20.894907+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:21.430418+00:00", "trade", 9.195, 1.0]
["2026-09-24T17:26:21.986780+00:00", "trade", 9.195, 50.0]
["2026-09-24T17:26:22.174769+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:22.174789+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:22.174803+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:22.175184+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:22.175254+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:22.175334+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:22.175348+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:22.175643+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:23.777128+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:23.777579+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:23.777586+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:23.858096+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:24.071393+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:24.072389+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:24.089284+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:24.314665+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:24.386857+00:00", "trade", 9.19, 8.0]
["2026-09-24T17:26:24.387326+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:24.387341+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:24.387535+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:24.387619+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:24.387855+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:24.387869+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:24.388015+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:24.388037+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:24.388328+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:24.388353+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:24.394913+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:24.525085+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:24.525258+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:24.525355+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:24.525716+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:24.627165+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:24.634604+00:00", "trade", 9.19, 189.0]
["2026-09-24T17:26:24.634608+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:24.635061+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:24.635162+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:24.635363+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:24.722079+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:24.752809+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:25.782952+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:26.212594+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:30.079896+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:30.079978+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:31.834343+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:26:32.397395+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:32.397861+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:32.397889+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:32.529961+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:33.319051+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:33.319820+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:33.319884+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:33.320498+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:33.320512+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:26:33.363652+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:26:33.363659+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:26:33.363666+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:26:33.363672+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:26:33.363679+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:26:33.363685+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:26:33.363692+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:26:33.363698+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:26:33.363704+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:26:33.363710+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:26:33.363717+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:26:33.363725+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:26:33.363731+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:26:33.363738+00:00", "trade", 9.19, 300.0]
["2026-09-24T17:26:33.363738+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:26:33.363738+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:33.363745+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:33.363748+00:00", "trade", 9.19, 20.0]
["2026-09-24T17:26:33.363750+00:00", "trade", 9.19, 23.0]
["2026-09-24T17:26:33.363752+00:00", "trade", 9.19, 60.0]
["2026-09-24T17:26:33.363754+00:00", "trade", 9.19, 34.0]
["2026-09-24T17:26:33.363755+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:33.363756+00:00", "trade", 9.19, 1.0]
["2026-09-24T17:26:33.363766+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:33.364211+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:33.364306+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:33.364319+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:33.364333+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:33.364634+00:00", "trade", 9.185, 1.0]
["2026-09-24T17:26:33.365589+00:00", "trade", 9.19, 25.0]
["2026-09-24T17:26:33.365864+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:33.365880+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:33.366313+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:34.258680+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:34.259134+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:34.309897+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:35.687490+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:36.143004+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:36.143466+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:37.036475+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:39.323865+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:39.324122+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:39.324172+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:39.324576+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:39.324787+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:39.381632+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:39.381658+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:39.382521+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:39.384385+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:39.385510+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:39.391583+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:39.391632+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:39.391703+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:39.391732+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:39.393426+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:39.457851+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:39.648455+00:00", "trade", 9.185, 13.0]
["2026-09-24T17:26:39.902675+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:40.716974+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:40.716981+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:40.716990+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:40.717449+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:40.856058+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:41.040909+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:41.139421+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:41.321611+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:41.743365+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:41.783000+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:41.783657+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:41.791812+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:42.031599+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:42.031606+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:42.288733+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:42.288747+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:42.288763+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:42.740896+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:42.741542+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:42.852584+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:42.852632+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:42.852887+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:42.852911+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:42.853110+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:42.853387+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:42.853570+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:42.902750+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:42.902853+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:42.903009+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:42.903082+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:42.903098+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:42.903307+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:42.903469+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:42.903481+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:42.903571+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:42.903583+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:42.904132+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:42.904592+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:42.904615+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:43.564808+00:00", "trade", 9.185, 4.0]
["2026-09-24T17:26:43.569463+00:00", "trade", 9.185, 8.0]
["2026-09-24T17:26:43.573956+00:00", "trade", 9.185, 17.0]
["2026-09-24T17:26:44.559000+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:44.588887+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:44.691907+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:46.766699+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:46.768858+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:46.788909+00:00", "trade", 9.1844, 1.0]
["2026-09-24T17:26:46.789869+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:48.715509+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:48.907051+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:48.907585+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:49.042309+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:49.128237+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:49.138968+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:49.196204+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:50.296598+00:00", "trade", 9.185, 1.0]
["2026-09-24T17:26:51.601048+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:51.601559+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:51.601734+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:51.746525+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:51.746966+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:51.904734+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:51.904744+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:52.070035+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:52.070422+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:53.128082+00:00", "trade", 9.18, 5.0]
["2026-09-24T17:26:53.128450+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:53.128457+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:54.103139+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:54.332349+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:54.527404+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:54.527874+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:54.527888+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:54.527914+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:54.528232+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:54.608403+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:54.615703+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:54.619444+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:54.703017+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:54.705607+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:54.706135+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:55.044339+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:55.045957+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:55.048644+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:55.049574+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:55.452575+00:00", "trade", 9.1833, 200.0]
["2026-09-24T17:26:55.514103+00:00", "trade", 9.1866, 1.0]
["2026-09-24T17:26:55.526337+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:55.526813+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:56.041357+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:26:56.041885+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:02.077994+00:00", "trade", 9.1893, 4.0]
["2026-09-24T17:27:05.629516+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:05.648498+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:09.654970+00:00", "trade", 9.1886, 1.0]
["2026-09-24T17:27:09.655026+00:00", "trade", 9.19, 1.0]
["2026-09-24T17:27:17.929899+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:17.954604+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:18.053460+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:18.348356+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:18.431198+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:18.511925+00:00", "trade", 9.185, 2.0]
["2026-09-24T17:27:20.545655+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:22.069665+00:00", "trade", 9.185, 111.0]
["2026-09-24T17:27:23.436786+00:00", "trade", 9.185, 100.0]
["2026-09-24T17:27:23.858086+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:23.899618+00:00", "trade", 9.185, 170.0]
["2026-09-24T17:27:23.905534+00:00", "trade", 9.185, 730.0]
["2026-09-24T17:27:23.905796+00:00", "trade", 9.185, 900.0]
["2026-09-24T17:27:23.916583+00:00", "trade", 9.185, 900.0]
["2026-09-24T17:27:23.965402+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:24.231956+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:25.943609+00:00", "trade", 9.185, 300.0]
["2026-09-24T17:27:25.944312+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:25.944336+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:25.944879+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:26.399560+00:00", "trade", 9.1813, 222.0]
["2026-09-24T17:27:33.547203+00:00", "trade", 9.185, 20.0]
["2026-09-24T17:27:33.547216+00:00", "trade", 9.185, 20.0]
["2026-09-24T17:27:33.549060+00:00", "trade", 9.185, 60.0]
["2026-09-24T17:27:35.960940+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:35.961397+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:37.151696+00:00", "trade", 9.185, 1.0]
["2026-09-24T17:27:37.863186+00:00", "trade", 9.185, 1.0]
["2026-09-24T17:27:38.521863+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:38.521886+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:38.624400+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:39.320463+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:40.276761+00:00", "trade", 9.185, 100.0]
["2026-09-24T17:27:40.276768+00:00", "trade", 9.19, 60.0]
["2026-09-24T17:27:40.276770+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:27:40.276771+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:27:40.276772+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:27:40.276773+00:00", "trade", 9.19, 200.0]
["2026-09-24T17:27:40.276775+00:00", "trade", 9.19, 10.0]
["2026-09-24T17:27:40.276776+00:00", "trade", 9.19, 4.0]
["2026-09-24T17:27:40.276777+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:27:40.276781+00:00", "trade", 9.19, 200.0]
["2026-09-24T17:27:40.276875+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:27:40.276875+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:27:40.276912+00:00", "trade", 9.185, 900.0]
["2026-09-24T17:27:40.276915+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:27:40.276915+00:00", "trade", 9.19, 4.0]
["2026-09-24T17:27:40.276917+00:00", "trade", 9.19, 32.0]
["2026-09-24T17:27:40.276946+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:40.276965+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:40.276982+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:40.276990+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:27:40.276990+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:40.276992+00:00", "trade", 9.19, 10.0]
["2026-09-24T17:27:40.277010+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:27:40.277014+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:27:40.277041+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:27:40.277069+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:27:40.277100+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:27:40.277106+00:00", "trade", 9.19, 62.0]
["2026-09-24T17:27:40.277108+00:00", "trade", 9.19, 60.0]
["2026-09-24T17:27:40.277234+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:27:40.277244+00:00", "trade", 9.19, 75.0]
["2026-09-24T17:27:40.277246+00:00", "trade", 9.19, 200.0]
["2026-09-24T17:27:40.277246+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:27:40.277271+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:27:40.277331+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:27:40.277346+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:27:40.277430+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:27:40.277447+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:27:40.277475+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:27:40.277528+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:27:40.277671+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:27:40.277689+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:27:40.277758+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:27:40.277889+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:27:40.277896+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:27:40.277904+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:27:40.277910+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:27:40.277961+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:27:40.278022+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:27:40.278051+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:27:40.278242+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:27:40.278275+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:27:40.278349+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:27:40.278549+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:27:40.278613+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:27:40.278721+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:27:40.278798+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:27:40.278950+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:27:40.279011+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:27:40.279075+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:27:40.279101+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:27:40.279251+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:27:40.279461+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:27:40.279576+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:27:40.279583+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:27:40.279965+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:27:40.280796+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:27:40.281152+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:27:40.281453+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:27:40.281709+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:27:40.282088+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:27:40.283296+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:27:40.283808+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:27:40.290912+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:27:40.306509+00:00", "trade", 9.19, 60.0]
["2026-09-24T17:27:40.306510+00:00", "trade", 9.19, 383.0]
["2026-09-24T17:27:40.306511+00:00", "trade", 9.19, 634.0]
["2026-09-24T17:27:40.306513+00:00", "trade", 9.19, 700.0]
["2026-09-24T17:27:40.306517+00:00", "trade", 9.19, 500.0]
["2026-09-24T17:27:40.306517+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:27:40.306518+00:00", "trade", 9.19, 62.0]
["2026-09-24T17:27:40.306537+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:27:40.306544+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:27:40.306545+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:27:40.306562+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:27:40.306562+00:00", "trade", 9.19, 10.0]
["2026-09-24T17:27:40.306597+00:00", "trade", 9.19, 106.0]
["2026-09-24T17:27:40.306604+00:00", "trade", 9.19, 116.0]
["2026-09-24T17:27:40.306606+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:27:40.306612+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:27:40.306614+00:00", "trade", 9.19, 200.0]
["2026-09-24T17:27:40.306619+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:27:40.306626+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:27:40.306631+00:00", "trade", 9.19, 10.0]
["2026-09-24T17:27:40.306633+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:27:40.306639+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:27:40.306646+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:27:40.306661+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:27:40.306674+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:27:40.306680+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:27:40.306687+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:27:40.306702+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:27:40.306716+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:27:40.306723+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:27:40.306723+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:27:40.306731+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:27:40.306737+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:27:40.306745+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:27:40.306752+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:27:40.306758+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:27:40.306765+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:27:40.306772+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:27:40.306772+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:27:40.306785+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:27:40.306792+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:27:40.306799+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:27:40.306806+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:27:40.306813+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:27:40.306819+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:27:40.306827+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:27:40.306834+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:27:40.306841+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:27:40.306847+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:27:40.306853+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:27:40.306860+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:27:40.306866+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:27:40.306872+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:27:40.306874+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:27:40.306879+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:27:40.306885+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:27:40.306892+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:27:40.306898+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:27:40.306905+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:27:40.306918+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:27:40.306931+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:27:40.306939+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:27:40.306941+00:00", "trade", 9.19, 75.0]
["2026-09-24T17:27:40.306941+00:00", "trade", 9.19, 200.0]
["2026-09-24T17:27:40.306941+00:00", "trade", 9.19, 200.0]
["2026-09-24T17:27:40.306941+00:00", "trade", 9.19, 75.0]
["2026-09-24T17:27:40.306941+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:40.306946+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:40.306953+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:40.306967+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:40.306975+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:40.306995+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:40.307019+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:40.307055+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:40.307100+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:40.307253+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:40.307260+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:40.307268+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:40.307275+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:40.307281+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:40.307288+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:40.307310+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:40.310202+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:40.310215+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:40.312352+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:40.312378+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:40.312394+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:40.312402+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:40.312409+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:40.312417+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:40.312455+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:40.312988+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:40.431509+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:40.578253+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:41.517866+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:41.518572+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:41.520461+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:41.520914+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:41.577082+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:41.577769+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:41.577857+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:41.580900+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:41.581281+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:41.630297+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:41.768096+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:41.772971+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:41.863326+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:42.044990+00:00", "trade", 9.1876, 1.0]
["2026-09-24T17:27:42.045805+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:42.045817+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:42.046268+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:42.046707+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:42.046723+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:42.290864+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:43.538882+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:43.539337+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:44.733078+00:00", "trade", 9.185, 80.0]
["2026-09-24T17:27:44.734403+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:46.920825+00:00", "trade", 9.185, 70.0]
["2026-09-24T17:27:47.172671+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:47.375956+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:48.240543+00:00", "trade", 9.1812, 1.0]
["2026-09-24T17:27:48.658335+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:48.658421+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:48.658437+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:48.658706+00:00", "trade", 9.185, 100.0]
["2026-09-24T17:27:48.658829+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:48.658897+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:48.659448+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:48.761522+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:48.790076+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:49.108592+00:00", "trade", 9.185, 60.0]
["2026-09-24T17:27:49.678272+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:49.756780+00:00", "trade", 9.185, 100.0]
["2026-09-24T17:27:49.803978+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:50.380144+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:50.382159+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:50.685835+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:50.771711+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:51.125920+00:00", "trade", 9.185, 50.0]
["2026-09-24T17:27:51.125940+00:00", "trade", 9.185, 50.0]
["2026-09-24T17:27:51.183514+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:51.969447+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:52.053470+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:52.814787+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:52.814935+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:53.119593+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:55.002871+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:55.035816+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:55.101244+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:55.159880+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:55.669639+00:00", "trade", 9.185, 50.0]
["2026-09-24T17:27:57.096629+00:00", "trade", 9.185, 1.0]
["2026-09-24T17:27:57.125522+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:57.567746+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:58.867338+00:00", "trade", 9.1881, 1.0]
["2026-09-24T17:27:58.868593+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:58.868599+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:58.974358+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:59.171536+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:27:59.434986+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:28:04.058473+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:28:05.409846+00:00", "trade", 9.1762, 5.0]
["2026-09-24T17:28:05.410663+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:28:05.552887+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:28:06.031040+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:28:06.096745+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:28:06.096926+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:28:06.097213+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:28:06.100867+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:28:06.103388+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:28:06.137724+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:28:06.137746+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:28:06.137825+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:28:06.138166+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:28:06.219870+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:28:06.229523+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:28:06.229958+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:28:06.322184+00:00", "trade", 9.185, 2.0]
["2026-09-24T17:28:06.431395+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:28:06.431466+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:28:06.432018+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:28:06.564706+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:28:06.607391+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:28:06.753725+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:28:06.754067+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:28:06.754131+00:00", "trade", 9.19, 383.0]
["2026-09-24T17:28:06.754131+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:28:06.754133+00:00", "trade", 9.19, 98.0]
["2026-09-24T17:28:06.754135+00:00", "trade", 9.19, 1.0]
["2026-09-24T17:28:06.754136+00:00", "trade", 9.19, 1118.0]
["2026-09-24T17:28:06.754152+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:28:06.754179+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:28:06.754186+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:28:06.754191+00:00", "trade", 9.19, 182.0]
["2026-09-24T17:28:06.754193+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:28:06.754200+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:28:06.754213+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:28:06.754220+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:28:06.754227+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:28:06.754233+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:28:06.754239+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:28:06.754252+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:28:06.754259+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:28:06.754273+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:28:06.754281+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:28:06.754287+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:28:06.754294+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:28:06.754300+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:28:06.754306+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:28:06.754320+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:28:06.754326+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:28:06.754339+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:28:06.754355+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:28:06.754375+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:28:06.754443+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:28:06.754458+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:28:06.754469+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:28:06.754488+00:00", "trade", 9.19, 116.0]
["2026-09-24T17:28:06.754565+00:00", "trade", 9.19, 6.0]
["2026-09-24T17:28:06.754571+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:28:06.754674+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:28:06.754688+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:28:06.754716+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:28:06.754778+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:28:06.754779+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:28:06.754779+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:06.754852+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:06.754882+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:06.754930+00:00", "trade", 9.19, 78.0]
["2026-09-24T17:28:06.754941+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:06.754992+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:06.754993+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:06.755023+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:06.755074+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:06.755138+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:06.755214+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:06.755221+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:06.755259+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:06.755266+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:06.755289+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:06.755296+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:06.755365+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:06.755437+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:06.755491+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:06.755517+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:06.755538+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:06.755851+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:06.756069+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:06.756222+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:06.867419+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:07.022065+00:00", "trade", 9.19, 1.0]
["2026-09-24T17:28:08.026555+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:08.059381+00:00", "trade", 9.195, 300.0]
["2026-09-24T17:28:08.130269+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:08.130279+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:08.130513+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:08.130637+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:08.130980+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:10.392034+00:00", "trade", 9.195, 20.0]
["2026-09-24T17:28:10.996874+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:11.099422+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:11.394334+00:00", "trade", 9.195, 25.0]
["2026-09-24T17:28:12.443581+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:12.471885+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:12.535884+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:12.732713+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:12.733182+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:12.943551+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:13.012937+00:00", "trade", 9.195, 14.0]
["2026-09-24T17:28:13.019353+00:00", "trade", 9.2, 33.0]
["2026-09-24T17:28:13.044764+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:28:13.044805+00:00", "trade", 9.195, 300.0]
["2026-09-24T17:28:13.045731+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:13.101443+00:00", "trade", 9.195, 148.0]
["2026-09-24T17:28:13.414129+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:13.414635+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:13.415343+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:13.416660+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:13.416749+00:00", "trade", 9.2, 25.0]
["2026-09-24T17:28:13.416769+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:13.440323+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:13.445030+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:13.510884+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:13.674308+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:13.674767+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:13.701184+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:13.701261+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:13.801646+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:13.849835+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:14.036985+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:28:14.037528+00:00", "trade", 9.2, 99.0]
["2026-09-24T17:28:14.037529+00:00", "trade", 9.2, 10.0]
["2026-09-24T17:28:14.037531+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:28:14.037634+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:14.037844+00:00", "trade", 9.2, 111.0]
["2026-09-24T17:28:14.037858+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:14.037891+00:00", "trade", 9.2, 178.0]
["2026-09-24T17:28:14.037895+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:14.037985+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:14.038077+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:14.038086+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:14.038093+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:28:14.038103+00:00", "trade", 9.2, 377.0]
["2026-09-24T17:28:14.038104+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:28:14.038107+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:28:14.038125+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:28:14.038131+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:28:14.038138+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:28:14.038144+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:28:14.038152+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:28:14.038160+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:28:14.038167+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:28:14.038174+00:00", "trade", 9.2, 3.0]
["2026-09-24T17:28:14.038175+00:00", "trade", 9.2, 7.0]
["2026-09-24T17:28:14.038175+00:00", "trade", 9.2, 10.0]
["2026-09-24T17:28:14.038175+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:28:14.038177+00:00", "trade", 9.2, 200.0]
["2026-09-24T17:28:14.038183+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:28:14.038189+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:28:14.038196+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:28:14.038203+00:00", "trade", 9.2, 50.0]
["2026-09-24T17:28:14.038308+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:28:14.038362+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:28:14.038392+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:28:14.038398+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:28:14.038399+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:28:14.038483+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:14.038496+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:14.038549+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:14.038645+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:14.038679+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:14.038716+00:00", "trade", 9.2, 34.0]
["2026-09-24T17:28:14.039012+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:14.039104+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:14.039133+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:14.039143+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:14.039381+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:14.137384+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:14.138028+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:14.182988+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:14.459783+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:28:14.941691+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:14.942356+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:15.092974+00:00", "trade", 9.205, 19.0]
["2026-09-24T17:28:15.093812+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:15.101803+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:15.104406+00:00", "trade", 9.205, 81.0]
["2026-09-24T17:28:15.978718+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:16.066812+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:16.216023+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:16.216483+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:16.665017+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:17.380818+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:28:17.381659+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:17.644242+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:18.797914+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:18.797921+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:18.797929+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:18.800000+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:18.800513+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:18.801078+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:18.801590+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:18.811448+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:19.137772+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:19.137786+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:19.303340+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:19.564430+00:00", "trade", 9.205, 1.0]
["2026-09-24T17:28:20.017015+00:00", "trade", 9.2, 9.0]
["2026-09-24T17:28:20.017472+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:20.017538+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:20.017641+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:20.017712+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:20.017941+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:20.018019+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:20.018211+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:20.018355+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:20.018462+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:20.018863+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:20.018878+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:20.031018+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:20.031487+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:20.031527+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:20.032001+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:20.103109+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:20.147551+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:20.148173+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:20.258113+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:20.850816+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:20.851313+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:20.852179+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:20.852190+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:20.852632+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:21.086802+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:21.087248+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:21.092192+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:21.092391+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:21.094439+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:21.094452+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:21.094592+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:21.094735+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:21.095370+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:21.095388+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:21.111865+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:21.112361+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:21.112823+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:21.135964+00:00", "trade", 9.2001, 788.0]
["2026-09-24T17:28:21.232655+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:21.334593+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:21.335115+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:21.350117+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:21.351187+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:28:21.989807+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:21.989814+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:21.989831+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:21.989890+00:00", "trade", 9.2, 75.0]
["2026-09-24T17:28:21.989892+00:00", "trade", 9.2, 125.0]
["2026-09-24T17:28:21.990281+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:21.990328+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:21.990341+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:21.990360+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:21.990386+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:21.990436+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:21.990792+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:21.990811+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:21.991804+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:22.106408+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:22.106462+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:22.106705+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:22.129256+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:22.178887+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:22.285147+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:22.347694+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:22.450584+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:22.730116+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:23.064179+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:23.064803+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:23.064857+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:23.064864+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:23.602069+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:23.742303+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:23.744408+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:23.744475+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:23.800505+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:23.843091+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:24.165990+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:24.167696+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:24.667269+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:25.727696+00:00", "trade", 9.2099, 22.0]
["2026-09-24T17:28:26.293489+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:26.293974+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:26.294442+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:26.387610+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:26.388107+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:26.601845+00:00", "trade", 9.2, 75.0]
["2026-09-24T17:28:26.602238+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:26.602250+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:26.605003+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:26.610616+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:26.780984+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:26.809099+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:26.809740+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:26.946975+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:26.958047+00:00", "trade", 9.2099, 24.0]
["2026-09-24T17:28:27.186031+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:27.715170+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:27.720377+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:27.720850+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:27.785585+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:27.802437+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:27.802872+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:27.802898+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:28.056737+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:28.070946+00:00", "trade", 9.2099, 24.0]
["2026-09-24T17:28:29.005248+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:29.016752+00:00", "trade", 9.2099, 24.0]
["2026-09-24T17:28:30.163629+00:00", "trade", 9.205, 331.0]
["2026-09-24T17:28:30.224899+00:00", "trade", 9.205, 35.0]
["2026-09-24T17:28:30.817157+00:00", "trade", 9.205, 250.0]
["2026-09-24T17:28:31.928242+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:28:32.931838+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:34.198395+00:00", "trade", 9.2099, 77.0]
["2026-09-24T17:28:34.363447+00:00", "trade", 9.2001, 2.0]
["2026-09-24T17:28:34.946483+00:00", "trade", 9.2, 1.0]
["2026-09-24T17:28:36.814806+00:00", "trade", 9.2, 14.0]
["2026-09-24T17:28:37.105078+00:00", "trade", 9.2023, 1.0]
["2026-09-24T17:28:37.549438+00:00", "trade", 9.1767, 100.0]
["2026-09-24T17:28:37.550243+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:37.763121+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:37.763415+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:37.763611+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:37.777716+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:37.777862+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:37.777943+00:00", "trade", 9.205, 300.0]
["2026-09-24T17:28:37.777955+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:37.778318+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:37.778490+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:37.778529+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:37.778851+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:37.786379+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:37.884500+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:37.902885+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:37.947655+00:00", "trade", 9.2044, 1000.0]
["2026-09-24T17:28:38.007462+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:38.009325+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:38.161613+00:00", "trade", 9.205, 220.0]
["2026-09-24T17:28:38.266690+00:00", "trade", 9.205, 1.0]
["2026-09-24T17:28:38.266753+00:00", "trade", 9.205, 2.0]
["2026-09-24T17:28:38.266815+00:00", "trade", 9.205, 1.0]
["2026-09-24T17:28:38.266878+00:00", "trade", 9.205, 2.0]
["2026-09-24T17:28:38.266932+00:00", "trade", 9.205, 2.0]
["2026-09-24T17:28:38.266986+00:00", "trade", 9.205, 1.0]
["2026-09-24T17:28:38.267043+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:28:38.276167+00:00", "trade", 9.205, 891.0]
["2026-09-24T17:28:38.423554+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:38.739750+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:39.753425+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:41.484597+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:41.490955+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:42.380913+00:00", "trade", 9.205, 2.0]
["2026-09-24T17:28:42.673906+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:42.674414+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:42.674439+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:42.674868+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:42.745144+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:43.103557+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:43.202163+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:43.296241+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:43.296276+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:43.296734+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:43.662970+00:00", "trade", 9.205, 1.0]
["2026-09-24T17:28:43.843386+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:45.604616+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:45.604623+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:46.795889+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:48.929023+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:48.929879+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:48.929899+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:48.930082+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:48.930338+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:49.036679+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:49.036891+00:00", "trade", 9.2, 70.0]
["2026-09-24T17:28:49.036893+00:00", "trade", 9.2, 80.0]
["2026-09-24T17:28:49.036894+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:28:49.036896+00:00", "trade", 9.2, 500.0]
["2026-09-24T17:28:49.036898+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:28:49.036900+00:00", "trade", 9.2, 200.0]
["2026-09-24T17:28:49.036902+00:00", "trade", 9.2, 2.0]
["2026-09-24T17:28:49.036903+00:00", "trade", 9.2, 17.0]
["2026-09-24T17:28:49.036905+00:00", "trade", 9.2, 22.0]
["2026-09-24T17:28:49.036907+00:00", "trade", 9.2, 10.0]
["2026-09-24T17:28:49.036975+00:00", "trade", 9.2, 22.0]
["2026-09-24T17:28:49.036980+00:00", "trade", 9.2, 5.0]
["2026-09-24T17:28:49.036988+00:00", "trade", 9.2, 200.0]
["2026-09-24T17:28:49.036994+00:00", "trade", 9.2, 10.0]
["2026-09-24T17:28:49.036994+00:00", "trade", 9.2, 20.0]
["2026-09-24T17:28:49.037010+00:00", "trade", 9.2, 200.0]
["2026-09-24T17:28:49.037029+00:00", "trade", 9.2, 20.0]
["2026-09-24T17:28:49.037030+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:49.037038+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:28:49.037038+00:00", "trade", 9.2, 9.0]
["2026-09-24T17:28:49.037044+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:49.037051+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:49.037057+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:49.037064+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:49.037071+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:49.037076+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:28:49.037098+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:28:49.037106+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:28:49.037121+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:28:49.037123+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:28:49.037127+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:28:49.037135+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:28:49.037149+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:28:49.037155+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:28:49.037161+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:28:49.037167+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:28:49.037174+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:28:49.037181+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:28:49.037188+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:28:49.037194+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:28:49.037200+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:28:49.037206+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:28:49.037213+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:28:49.037220+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:28:49.037227+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:28:49.037234+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:28:49.037240+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:28:49.037253+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:28:49.037260+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:28:49.037266+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:28:49.037276+00:00", "trade", 9.2, 200.0]
["2026-09-24T17:28:49.037278+00:00", "trade", 9.2, 10.0]
["2026-09-24T17:28:49.037279+00:00", "trade", 9.2, 50.0]
["2026-09-24T17:28:49.037279+00:00", "trade", 9.2, 75.0]
["2026-09-24T17:28:49.037279+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:28:49.037279+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:49.037282+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:49.037310+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:49.037436+00:00", "trade", 9.2, 20.0]
["2026-09-24T17:28:49.037607+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:49.037659+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:49.037835+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:49.037899+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:49.038029+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:49.038065+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:49.038112+00:00", "trade", 9.19, 26.0]
["2026-09-24T17:28:49.038453+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:49.038581+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:49.038947+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:49.039182+00:00", "trade", 9.2, 22.0]
["2026-09-24T17:28:49.039202+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:49.039840+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:49.045979+00:00", "trade", 9.2, 200.0]
["2026-09-24T17:28:49.046696+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:49.046752+00:00", "trade", 9.195, 2.0]
["2026-09-24T17:28:49.046764+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:49.046775+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:49.046994+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:49.117514+00:00", "trade", 9.195, 2.0]
["2026-09-24T17:28:49.237989+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:49.238460+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:49.239606+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:49.239626+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:49.239632+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:49.239881+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:49.241753+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:49.248844+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:49.249201+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:49.250337+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:49.481703+00:00", "trade", 9.2, 70.0]
["2026-09-24T17:28:49.481704+00:00", "trade", 9.2, 28.0]
["2026-09-24T17:28:49.481759+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:49.481766+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:49.481773+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:49.481780+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:28:49.481788+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:28:49.481794+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:28:49.481807+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:28:49.481814+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:28:49.481821+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:28:49.481827+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:28:49.481834+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:28:49.481840+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:28:49.481846+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:28:49.481853+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:28:49.481944+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:28:49.481982+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:28:49.481983+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:28:49.482187+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:28:49.482239+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:28:49.482287+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:28:49.482289+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:49.482324+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:28:49.482324+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:49.482330+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:28:49.482330+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:28:49.482331+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:28:49.482331+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:49.482336+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:28:49.482336+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:28:49.482339+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:49.482340+00:00", "trade", 9.2, 231.0]
["2026-09-24T17:28:49.482341+00:00", "trade", 9.2, 63.0]
["2026-09-24T17:28:49.482342+00:00", "trade", 9.2, 186.0]
["2026-09-24T17:28:49.482344+00:00", "trade", 9.2, 20.0]
["2026-09-24T17:28:49.482347+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:28:49.482347+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:49.482349+00:00", "trade", 9.2, 20.0]
["2026-09-24T17:28:49.482352+00:00", "trade", 9.2, 43.0]
["2026-09-24T17:28:49.482353+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:49.482354+00:00", "trade", 9.2, 200.0]
["2026-09-24T17:28:49.482357+00:00", "trade", 9.2, 11.0]
["2026-09-24T17:28:49.482358+00:00", "trade", 9.2, 300.0]
["2026-09-24T17:28:49.482360+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:49.482363+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:28:49.482370+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:28:49.482405+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:49.482409+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:49.482421+00:00", "trade", 9.2, 26.0]
["2026-09-24T17:28:49.482422+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:49.482430+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:49.482450+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:49.482457+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:49.482463+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:49.482470+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:49.482476+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:49.482483+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:49.482488+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:49.482548+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:49.482600+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:49.482634+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:49.482641+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:49.482658+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:49.482679+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:49.482720+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:49.482734+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:49.482795+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:49.482809+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:49.482815+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:49.482824+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:49.482839+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:49.482870+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:49.482913+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:49.482955+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:49.483080+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:49.483328+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:49.483481+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:49.483798+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:49.483892+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:49.483971+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:49.484754+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:49.484827+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:49.502544+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:49.502621+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:49.503100+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:49.503552+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:49.568705+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:49.569161+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:49.621354+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:49.621449+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:49.701988+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:49.708573+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:49.723464+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:49.837231+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:50.159935+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:51.060289+00:00", "trade", 9.2, 20.0]
["2026-09-24T17:28:51.060293+00:00", "trade", 9.2, 79.0]
["2026-09-24T17:28:51.060563+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:51.060729+00:00", "trade", 9.2, 49.0]
["2026-09-24T17:28:51.060756+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:51.060814+00:00", "trade", 9.2, 50.0]
["2026-09-24T17:28:51.061071+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:51.061105+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:51.062963+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:51.071548+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:51.081799+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:51.139130+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:51.149009+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:51.234549+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:51.235006+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:51.383052+00:00", "trade", 9.1958, 29.0]
["2026-09-24T17:28:52.402206+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:52.402221+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:52.402691+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:52.403480+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:52.458921+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:52.459750+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:52.460804+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:52.479009+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:52.479070+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:52.480817+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:52.485021+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:52.485071+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:52.490178+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:52.492049+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:52.522362+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:52.522831+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:52.539522+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:52.631109+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:52.705194+00:00", "trade", 9.177, 45.0]
["2026-09-24T17:28:53.069775+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:53.070594+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:53.193136+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:28:53.193560+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:28:53.193567+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:28:53.193568+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:53.193580+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:53.193587+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:53.193594+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:53.193602+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:53.193609+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:53.193616+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:53.193632+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:53.193845+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:53.194046+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:53.194115+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:53.194140+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:53.194152+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:53.194165+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:53.194182+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:53.194189+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:53.194480+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:53.194788+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:53.195587+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:53.196812+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:54.132373+00:00", "trade", 9.195, 414.0]
["2026-09-24T17:28:54.133169+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:54.227014+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:55.131762+00:00", "trade", 9.195, 414.0]
["2026-09-24T17:28:55.457572+00:00", "trade", 9.1943, 1.0]
["2026-09-24T17:28:55.513932+00:00", "trade", 9.194, 300.0]
["2026-09-24T17:28:55.747079+00:00", "trade", 9.1967, 93.0]
["2026-09-24T17:28:55.768488+00:00", "trade", 9.1967, 1.0]
["2026-09-24T17:28:56.309368+00:00", "trade", 9.195, 90.0]
["2026-09-24T17:28:56.309812+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:56.309917+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:56.819269+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:57.370240+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:57.546438+00:00", "trade", 9.1974, 1.0]
["2026-09-24T17:28:58.018054+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:58.133819+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:58.411390+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:58.411605+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:58.411614+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:58.411814+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:58.412273+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:58.412799+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:58.472526+00:00", "trade", 9.195, 80.0]
["2026-09-24T17:28:58.472809+00:00", "trade", 9.195, 80.0]
["2026-09-24T17:28:58.472970+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:58.472996+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:58.473007+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:58.473272+00:00", "trade", 9.195, 80.0]
["2026-09-24T17:28:58.479206+00:00", "trade", 9.195, 80.0]
["2026-09-24T17:28:58.512612+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:58.658479+00:00", "trade", 9.1993, 152.0]
["2026-09-24T17:28:58.942553+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:58.943006+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:59.029731+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:59.029756+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:59.030195+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:59.045646+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:59.045667+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:59.049395+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:59.049574+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:59.049634+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:59.049838+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:59.049872+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:59.050151+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:59.050255+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:59.050278+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:59.059940+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:59.060230+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:59.060402+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:59.060900+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:59.060913+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:59.096264+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:59.107342+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:59.107369+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:59.107434+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:59.107677+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:59.107751+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:59.107825+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:59.107838+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:59.108197+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:59.121367+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:59.182502+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:59.483460+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:59.552919+00:00", "trade", 9.195, 15.0]
["2026-09-24T17:28:59.608686+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:28:59.611409+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:29:02.092531+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:29:02.249130+00:00", "trade", 9.19, 20.0]
["2026-09-24T17:29:02.249639+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:29:02.249664+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:29:03.607245+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:29:03.609091+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:29:03.619628+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:29:03.691845+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:29:04.610637+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:29:04.610958+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:29:04.613873+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:29:04.615868+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:29:04.618273+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:29:04.691639+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:29:04.709484+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:29:04.709498+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:29:04.729020+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:29:04.729038+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:29:04.730746+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:29:04.731084+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:29:04.731085+00:00", "trade", 9.2, 417.0]
["2026-09-24T17:29:04.731153+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:29:04.731161+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:29:04.731168+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:29:04.731175+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:29:04.731181+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:29:04.731188+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:29:04.731196+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:29:04.731203+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:29:04.731211+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:29:04.731217+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:29:04.731224+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:29:04.731230+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:29:04.731236+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:29:04.731249+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:29:04.731329+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:29:04.731337+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:29:04.731362+00:00", "trade", 9.2, 11.0]
["2026-09-24T17:29:04.731367+00:00", "trade", 9.2, 43.0]
["2026-09-24T17:29:04.731376+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:29:04.731476+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:29:04.731481+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:04.731571+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:04.731582+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:04.731644+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:29:04.731671+00:00", "trade", 9.2, 53.0]
["2026-09-24T17:29:04.731673+00:00", "trade", 9.2, 75.0]
["2026-09-24T17:29:04.731675+00:00", "trade", 9.2, 25.0]
["2026-09-24T17:29:04.731679+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:29:04.731817+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:29:04.731834+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:04.731964+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:04.731990+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:04.732004+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:04.732075+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:04.732147+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:04.732253+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:04.732264+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:04.732304+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:04.732756+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:04.732957+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:04.733003+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:04.733109+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:04.733582+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:04.736302+00:00", "trade", 9.2, 11.0]
["2026-09-24T17:29:04.738138+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:04.742804+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:04.743327+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:06.052945+00:00", "trade", 9.2031, 8.0]
["2026-09-24T17:29:06.053312+00:00", "trade", 9.2031, 1.0]
["2026-09-24T17:29:06.304407+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:06.304414+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:06.606069+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:08.266812+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:08.267270+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:08.361540+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:08.362056+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:08.854072+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:29:08.854580+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:08.854590+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:08.854598+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:08.855007+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:08.855535+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:08.878625+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:08.879796+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:08.884476+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:08.884492+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:08.890316+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:08.890677+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:08.917913+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:08.918281+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:08.918331+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:08.918371+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:08.918392+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:08.918488+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:08.918640+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:08.918831+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:08.918848+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:08.918932+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:08.931297+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:08.932087+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:08.984112+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:08.984183+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:09.032977+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:09.599005+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:09.600548+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:09.693093+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:09.693192+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:09.693464+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:09.693543+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:09.948157+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:09.956363+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:09.992542+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:10.017497+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:10.017920+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:10.038055+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:10.360721+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:10.360823+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:10.361135+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:10.361178+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:10.361275+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:10.363666+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:10.988590+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:10.988722+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:10.989179+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:10.990758+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:10.991234+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:10.991694+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:11.063106+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:11.988894+00:00", "trade", 9.21, 1.0]
["2026-09-24T17:29:12.104021+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:12.104554+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:12.863550+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:12.864389+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:17.132298+00:00", "trade", 9.1945, 1.0]
["2026-09-24T17:29:17.667891+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:17.668385+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:17.676191+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:17.696932+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:17.742392+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:17.775917+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:17.776909+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:18.223825+00:00", "trade", 9.205, 1000.0]
["2026-09-24T17:29:18.224622+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:18.229049+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:18.272142+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:18.277610+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:18.278071+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:18.581185+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:19.183224+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:23.190809+00:00", "trade", 9.205, 2020.0]
["2026-09-24T17:29:24.044751+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:24.103536+00:00", "trade", 9.205, 343.0]
["2026-09-24T17:29:24.103586+00:00", "trade", 9.205, 343.0]
["2026-09-24T17:29:24.103605+00:00", "trade", 9.205, 148.0]
["2026-09-24T17:29:24.103606+00:00", "trade", 9.205, 320.0]
["2026-09-24T17:29:24.103608+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:29:24.103609+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:29:24.103610+00:00", "trade", 9.205, 900.0]
["2026-09-24T17:29:24.103615+00:00", "trade", 9.21, 172.0]
["2026-09-24T17:29:24.103619+00:00", "trade", 9.205, 110.0]
["2026-09-24T17:29:24.103721+00:00", "trade", 9.205, 110.0]
["2026-09-24T17:29:24.104064+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:24.104352+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:24.104525+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:24.538119+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:29:24.538119+00:00", "trade", 9.2, 300.0]
["2026-09-24T17:29:24.538121+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:29:24.538123+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:29:24.538126+00:00", "trade", 9.2, 195.0]
["2026-09-24T17:29:24.538696+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:29:24.538713+00:00", "trade", 9.2, 18.0]
["2026-09-24T17:29:24.538847+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:24.538855+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:24.538877+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:24.538891+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:24.538943+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:24.538963+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:24.539360+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:24.539377+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:24.539755+00:00", "trade", 9.2, 16.0]
["2026-09-24T17:29:24.539848+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:24.540127+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:24.540485+00:00", "trade", 9.2, 15.0]
["2026-09-24T17:29:24.549481+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:24.616371+00:00", "trade", 9.2099, 100.0]
["2026-09-24T17:29:25.797708+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:26.113982+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:26.114444+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:26.114940+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:26.115395+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:26.517986+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:27.971064+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:29.866219+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:29.867053+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:29.890319+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:29.930559+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:29.932710+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:29.938461+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:30.222734+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:30.324432+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:30.761720+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:31.022861+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:31.024277+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:31.041158+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:31.041652+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:31.041682+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:32.093830+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:29:32.176260+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:32.613960+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:32.704791+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:32.705265+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:33.042174+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:33.157902+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:33.766191+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:33.766368+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:33.867011+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:33.867538+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:33.985640+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:34.369536+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:34.370396+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:34.372205+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:34.375472+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:34.738437+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:34.738896+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:34.985467+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:37.349227+00:00", "trade", 9.1911, 25.0]
["2026-09-24T17:29:37.819526+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:29:43.049555+00:00", "trade", 9.205, 200.0]
["2026-09-24T17:29:45.097987+00:00", "trade", 9.205, 1.0]
["2026-09-24T17:29:49.427190+00:00", "trade", 9.2, 18.0]
["2026-09-24T17:29:51.246246+00:00", "trade", 9.2001, 100.0]
["2026-09-24T17:29:52.847409+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:30:00.085075+00:00", "trade", 9.205, 99.0]
["2026-09-24T17:30:00.085140+00:00", "trade", 9.205, 1.0]
["2026-09-24T17:30:00.473517+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:00.473563+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:00.473608+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:00.473705+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:00.473848+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:00.473856+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:00.473884+00:00", "trade", 9.2, 8.0]
["2026-09-24T17:30:00.473894+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:00.473967+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:00.474148+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:00.474454+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:00.474672+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:00.474687+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:00.474976+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:00.511356+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:00.522217+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:00.598359+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:00.789215+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:00.789786+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:00.790293+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:00.790331+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:00.790759+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:00.797683+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:00.799726+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:00.903431+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:01.035395+00:00", "trade", 9.2, 152.0]
["2026-09-24T17:30:01.035845+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:01.035864+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:01.036120+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:01.036352+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:01.036748+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:01.037208+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:01.045764+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:01.046201+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:01.476738+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:01.480098+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:01.559860+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:01.704229+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:02.227240+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:04.703215+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:04.703307+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:04.703734+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:04.703777+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:04.706509+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:04.717956+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:04.740753+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:04.740772+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:04.829011+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:04.916010+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:30:04.916100+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:30:04.916101+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:30:04.916101+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:30:04.916102+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:04.916183+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:04.916205+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:04.916406+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:04.916424+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:04.916486+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:04.916542+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:04.916695+00:00", "trade", 9.2012, 44.0]
["2026-09-24T17:30:04.917129+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:04.917783+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:04.918206+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:04.918707+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:04.919583+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:04.921277+00:00", "trade", 9.205, 19.0]
["2026-09-24T17:30:04.955536+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:04.956288+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:30:04.956597+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:04.956616+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:05.030637+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:05.035792+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:05.214624+00:00", "trade", 9.2005, 608.0]
["2026-09-24T17:30:05.298764+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:05.527874+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:06.397667+00:00", "trade", 9.2022, 29.0]
["2026-09-24T17:30:06.524267+00:00", "trade", 9.205, 1.0]
["2026-09-24T17:30:06.757062+00:00", "trade", 9.2007, 1.0]
["2026-09-24T17:30:07.021393+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:07.022878+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:07.023520+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:07.024436+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:07.024992+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:07.027339+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:07.032934+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:07.092184+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:07.092246+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:07.092708+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:07.126960+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:07.127415+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:07.589984+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:07.590412+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:07.590471+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:07.590667+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:07.590936+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:07.593169+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:07.598963+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:07.622176+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:07.648213+00:00", "trade", 9.2, 1.0]
["2026-09-24T17:30:07.648945+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:07.648964+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:07.649189+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:07.776392+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:07.776850+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:07.777305+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:07.934929+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:07.934957+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:07.935030+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:07.935219+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:12.202128+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:12.202521+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:12.202867+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:12.202912+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:12.203331+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:12.303626+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:12.455989+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:12.456173+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:13.097782+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:13.097830+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:13.098249+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:13.098273+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:13.098615+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:13.098664+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:13.098675+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:13.098715+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:13.098757+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:13.099125+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:13.099219+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:13.099572+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:13.099588+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:13.101142+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:13.101904+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:14.370486+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:14.370529+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:14.370552+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:14.819295+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:14.819749+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:14.965028+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:14.965503+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:15.223646+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:15.236093+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:15.416874+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:30:15.416878+00:00", "trade", 9.2, 5.0]
["2026-09-24T17:30:15.416896+00:00", "trade", 9.2, 9.0]
["2026-09-24T17:30:15.416963+00:00", "trade", 9.2, 97.0]
["2026-09-24T17:30:15.416964+00:00", "trade", 9.2, 9.0]
["2026-09-24T17:30:15.416970+00:00", "trade", 9.2, 11.0]
["2026-09-24T17:30:15.416974+00:00", "trade", 9.2, 20.0]
["2026-09-24T17:30:15.416977+00:00", "trade", 9.2, 5.0]
["2026-09-24T17:30:15.416981+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:30:15.416982+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:30:15.417013+00:00", "trade", 9.2, 20.0]
["2026-09-24T17:30:15.417049+00:00", "trade", 9.2, 10.0]
["2026-09-24T17:30:15.417304+00:00", "trade", 9.2, 104.0]
["2026-09-24T17:30:15.417306+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:15.417323+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:15.417345+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:15.417359+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:15.417378+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:15.417389+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:15.417406+00:00", "trade", 9.2, 263.0]
["2026-09-24T17:30:15.417408+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:15.417445+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:15.417463+00:00", "trade", 9.2005, 43.0]
["2026-09-24T17:30:15.417712+00:00", "trade", 9.2, 98.0]
["2026-09-24T17:30:15.417874+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:15.417920+00:00", "trade", 9.2, 2.0]
["2026-09-24T17:30:15.417927+00:00", "trade", 9.2, 46.0]
["2026-09-24T17:30:15.418295+00:00", "trade", 9.2, 43.0]
["2026-09-24T17:30:15.437605+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:15.475033+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:15.475042+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:30:15.475061+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:15.475510+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:15.475563+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:15.475576+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:15.475957+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:15.476004+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:15.476616+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:15.550086+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:15.826688+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:30:15.826711+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:30:15.827302+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:30:15.827423+00:00", "trade", 9.2, 1.0]
["2026-09-24T17:30:15.827452+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:15.827704+00:00", "trade", 9.2, 6.0]
["2026-09-24T17:30:15.827704+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:15.827740+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:15.827761+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:15.827791+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:15.827818+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:15.828003+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:15.828173+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:15.828181+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:15.828408+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:15.828735+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:15.839379+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:15.919172+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:15.938246+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:16.058989+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:16.164363+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:16.268852+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:16.296512+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:16.439768+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:16.566136+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:17.136748+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:17.218771+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:17.233922+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:17.234048+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:17.466404+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:17.467950+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:17.675353+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:17.779312+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:17.808282+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:17.808741+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:18.228815+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:18.230609+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:18.309335+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:19.223094+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:19.283222+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:19.284315+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:19.284656+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:19.981234+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:20.324782+00:00", "trade", 9.2023, 1.0]
["2026-09-24T17:30:21.102115+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:21.102210+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:21.102735+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:21.103014+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:21.103043+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:21.103116+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:21.103129+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:21.109455+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:21.109941+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:30:21.110237+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:21.110252+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:30:21.110263+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:21.110306+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:21.110637+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:21.110656+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:21.113508+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:21.132280+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:21.133301+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:21.134138+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:21.134168+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:21.224894+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:21.225346+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:21.326074+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:21.337025+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:21.438751+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:21.452494+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:21.480250+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:21.876557+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:21.877695+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:21.910392+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:21.912696+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:21.914066+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:21.935468+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:21.936409+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:22.076904+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:22.077387+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:22.077683+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:22.083676+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:22.085048+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:22.185723+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:22.186181+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:22.186661+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:22.187118+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:22.294654+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:22.294688+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:23.993455+00:00", "trade", 9.202, 1.0]
["2026-09-24T17:30:23.993517+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:23.994297+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:26.043916+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:26.043987+00:00", "trade", 9.2, 75.0]
["2026-09-24T17:30:26.043987+00:00", "trade", 9.2, 25.0]
["2026-09-24T17:30:26.043991+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:26.044508+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:26.044520+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:26.044547+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:26.044548+00:00", "trade", 9.2, 30.0]
["2026-09-24T17:30:26.045082+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:26.045104+00:00", "trade", 9.2, 120.0]
["2026-09-24T17:30:26.045104+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:26.046061+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:26.046236+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:26.046563+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:26.046819+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:26.048058+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:26.060618+00:00", "trade", 9.2, 161.0]
["2026-09-24T17:30:26.060619+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:26.061087+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:26.061094+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:26.065560+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:26.066050+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:26.066513+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:26.247758+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:26.902565+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:26.903239+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:26.903246+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:26.903443+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:26.903484+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:26.903568+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:26.903674+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:26.903701+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:26.907632+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:26.937692+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:26.938032+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:26.938119+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:26.938130+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:26.938219+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:26.938572+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:28.062513+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:28.472065+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:28.472744+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:28.472801+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:28.472848+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:28.473213+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:28.512080+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:28.531860+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:28.636233+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:28.688490+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:29.297609+00:00", "trade", 9.2, 20.0]
["2026-09-24T17:30:29.298241+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:29.299519+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:30:29.299526+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:30:29.299530+00:00", "trade", 9.2, 15.0]
["2026-09-24T17:30:29.300090+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:29.300336+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:29.300517+00:00", "trade", 9.2, 85.0]
["2026-09-24T17:30:29.300524+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:29.300528+00:00", "trade", 9.2, 178.0]
["2026-09-24T17:30:29.300658+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:29.305455+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:29.307213+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:29.590878+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:29.591330+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:30.120734+00:00", "trade", 9.206, 1.0]
["2026-09-24T17:30:31.060282+00:00", "trade", 9.2, 82.0]
["2026-09-24T17:30:31.060360+00:00", "trade", 9.2, 218.0]
["2026-09-24T17:30:31.060397+00:00", "trade", 9.2, 200.0]
["2026-09-24T17:30:31.060668+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:31.060674+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:31.060689+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:31.060696+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:31.060709+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:31.060736+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:31.060743+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:31.060753+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:31.060756+00:00", "trade", 9.2, 200.0]
["2026-09-24T17:30:31.060901+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:31.061466+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:31.062588+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:31.081036+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:31.186372+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:30:31.187121+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:31.213574+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:31.286607+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:31.286874+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:31.287323+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:31.454260+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:31.454810+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:31.458000+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:31.462802+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:31.475534+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:31.498784+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:31.500266+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:31.532052+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:32.428028+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:32.428543+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:32.428657+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:32.443182+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:32.443800+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:32.444266+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:32.599340+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:32.673950+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:32.710155+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:33.499276+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:33.509988+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:33.662467+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:33.677521+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:33.677972+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:33.860089+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:34.074502+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:34.075182+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:34.250795+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:34.251524+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:34.251579+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:34.251783+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:34.252025+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:34.301849+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:34.302308+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:34.814147+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:34.819065+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:34.819156+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:34.927288+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:34.927313+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:35.057453+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:35.158140+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:35.189587+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:35.535444+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:35.535591+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:37.535338+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:37.535339+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:30:37.535364+00:00", "trade", 9.2, 1.0]
["2026-09-24T17:30:37.535365+00:00", "trade", 9.2, 60.0]
["2026-09-24T17:30:37.535366+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:30:37.535486+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:37.535501+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:37.535508+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:30:37.535516+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:30:37.535523+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:30:37.535529+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:30:37.535537+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:30:37.535543+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:30:37.535557+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:30:37.535565+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:30:37.535571+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:30:37.535578+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:30:37.535591+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:30:37.535597+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:30:37.535604+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:30:37.535792+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:30:37.535793+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:30:37.535800+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:30:37.535807+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:30:37.535828+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:30:37.535831+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:37.536354+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:37.536368+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:37.536441+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:37.536630+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:37.536681+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:37.536875+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:37.536882+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:37.536900+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:37.537493+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:37.546339+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:38.005392+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:38.005862+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:38.010145+00:00", "trade", 9.195, 26.0]
["2026-09-24T17:30:38.017342+00:00", "trade", 9.195, 52.0]
["2026-09-24T17:30:38.023380+00:00", "trade", 9.195, 108.0]
["2026-09-24T17:30:38.998252+00:00", "trade", 9.1919, 250.0]
["2026-09-24T17:30:40.124458+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:40.246752+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:41.978984+00:00", "trade", 9.195, 1.0]
["2026-09-24T17:30:42.069059+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:42.108107+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:42.108385+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:42.108833+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:42.164945+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:42.439253+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:42.561082+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:42.561105+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:42.610138+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:43.376844+00:00", "trade", 9.195, 70.0]
["2026-09-24T17:30:43.570143+00:00", "trade", 9.196, 1.0]
["2026-09-24T17:30:43.619810+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:43.630700+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:44.271708+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:44.271806+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:44.271835+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:44.271932+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:44.272728+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:44.272855+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:44.273164+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:44.273333+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:44.273413+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:44.274344+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:44.275472+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:45.594546+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:45.594714+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:45.595027+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:45.810122+00:00", "trade", 9.1901, 1.0]
["2026-09-24T17:30:45.961032+00:00", "trade", 9.19, 1.0]
["2026-09-24T17:30:46.187979+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:46.188231+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:46.819238+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:30:46.819271+00:00", "trade", 9.19, 150.0]
["2026-09-24T17:30:47.251938+00:00", "trade", 9.192, 112.0]
["2026-09-24T17:30:47.522606+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:47.523746+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:47.524604+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:47.532606+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:49.031701+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:51.632701+00:00", "trade", 9.19, 1.0]
["2026-09-24T17:30:51.633168+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:51.633632+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:51.633710+00:00", "trade", 9.19, 2.0]
["2026-09-24T17:30:51.634058+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:51.634069+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:51.634569+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:51.665522+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:51.740519+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:52.364139+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:52.367344+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:52.505379+00:00", "trade", 9.1914, 5.0]
["2026-09-24T17:30:52.538584+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:52.564994+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:52.565044+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:52.567709+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:52.572431+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:52.586081+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:52.586093+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:52.672101+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:52.672148+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:52.755284+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:52.772425+00:00", "trade", 9.195, 21.0]
["2026-09-24T17:30:53.020378+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:53.040205+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:53.143538+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:53.169701+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:54.026168+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:54.571903+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:54.572365+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:54.574672+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:54.574684+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:54.772242+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:54.772706+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:54.778085+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:56.113818+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:56.113883+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:56.113890+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:56.369636+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:56.635485+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:56.636041+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:56.636050+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:56.636619+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:57.611340+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:57.612241+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:58.479837+00:00", "trade", 9.195, 10.0]
["2026-09-24T17:30:58.632149+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:58.714507+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:59.404323+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:59.404789+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:59.405247+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:59.405266+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:59.430935+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:59.531476+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:59.689025+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:59.690440+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:59.723071+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:30:59.825065+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:00.104912+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:00.172536+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:00.199068+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:00.232313+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:00.514774+00:00", "trade", 9.19, 75.0]
["2026-09-24T17:31:00.515196+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:00.515225+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:00.515238+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:00.515251+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:00.515393+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:00.515639+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:00.515704+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:00.515717+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:00.515743+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:00.519204+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:01.084694+00:00", "trade", 9.195, 1.0]
["2026-09-24T17:31:01.206162+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:01.207234+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:01.215407+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:01.335197+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:01.410517+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:01.411444+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:01.413804+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:01.414171+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:01.435806+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:01.870144+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:02.023784+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:02.026850+00:00", "trade", 9.1991, 16.0]
["2026-09-24T17:31:02.132543+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:02.140866+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:02.141349+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:02.386526+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:02.386552+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:02.523799+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:02.524293+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:02.635929+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:03.050607+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:03.073527+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:03.073575+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:03.115433+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:03.119096+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:03.122743+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:03.124915+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:03.581040+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:03.581845+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:03.649692+00:00", "trade", 9.1791, 10.0]
["2026-09-24T17:31:05.842581+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:05.843038+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:05.977183+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:06.043120+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:06.333076+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:06.333166+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:06.333258+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:06.333265+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:06.333537+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:06.406179+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:06.428162+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:06.528856+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:06.529304+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:06.596846+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:06.597437+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:07.124256+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:07.124262+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:07.124308+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:07.208693+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:07.313857+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:07.637880+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:07.772266+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:07.837587+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:07.995815+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:08.008134+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:08.028951+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:08.347414+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:08.426522+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:08.730770+00:00", "trade", 9.1959, 1.0]
["2026-09-24T17:31:08.731130+00:00", "trade", 9.1959, 1.0]
["2026-09-24T17:31:08.731675+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:08.732248+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:08.993894+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:08.998941+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:09.029803+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:09.035251+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:09.132226+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:09.133720+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:09.155265+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:09.283400+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:09.339273+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:09.474685+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:09.495211+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:09.648004+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:09.648684+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:10.937733+00:00", "trade", 9.199, 3.0]
["2026-09-24T17:31:10.939466+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:10.939707+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:11.062958+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:11.326576+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:11.327094+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:11.327625+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:11.347614+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:11.348066+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:11.348586+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:11.535048+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:11.728712+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:12.030418+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:12.030483+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:12.030967+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:12.119037+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:12.131133+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:12.435731+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:12.435757+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:12.530831+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:12.531456+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:12.548060+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:12.958368+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:12.961178+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:12.961765+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:12.962059+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:12.986429+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:12.992722+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:12.993212+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:13.110819+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:13.111512+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:13.111538+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:13.478677+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:13.479432+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:14.180726+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:14.183311+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:14.183755+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:14.208741+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:14.662555+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:15.040702+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:15.043654+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:15.045984+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:15.046548+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:15.051442+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:15.112169+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:15.116037+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:15.116475+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:15.416105+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:15.416129+00:00", "trade", 9.19, 300.0]
["2026-09-24T17:31:15.416131+00:00", "trade", 9.19, 500.0]
["2026-09-24T17:31:15.416134+00:00", "trade", 9.19, 1.0]
["2026-09-24T17:31:15.416134+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:31:15.416137+00:00", "trade", 9.19, 38.0]
["2026-09-24T17:31:15.416178+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:15.416228+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:31:15.416229+00:00", "trade", 9.19, 25.0]
["2026-09-24T17:31:15.416244+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:15.416252+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:15.416259+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:15.416273+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:15.416280+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:15.416287+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:15.416302+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:15.416326+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:15.416351+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:15.416375+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:15.416542+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:15.416544+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:15.416547+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:31:15.416551+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:15.416560+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:31:15.416568+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:31:15.416570+00:00", "trade", 9.19, 900.0]
["2026-09-24T17:31:15.416573+00:00", "trade", 9.19, 70.0]
["2026-09-24T17:31:15.416574+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:31:15.416575+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:31:15.416584+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:31:15.416598+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:31:15.416604+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:31:15.416611+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:31:15.416619+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:31:15.416625+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:31:15.416631+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:31:15.416638+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:31:15.416645+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:31:15.416653+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:31:15.416660+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:31:15.416858+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:31:15.416904+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:31:15.416952+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:31:15.417053+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:31:15.417073+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:31:15.417079+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:31:15.417189+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:31:15.417197+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:31:15.417261+00:00", "trade", 9.18, 1.0]
["2026-09-24T17:31:15.417299+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:31:15.417371+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:31:15.417468+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:31:15.417483+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:31:15.417493+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:31:15.417745+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:31:15.417766+00:00", "trade", 9.185, 13.0]
["2026-09-24T17:31:15.418412+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:31:15.418430+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:31:15.419210+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:31:15.419769+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:31:15.497067+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:31:15.520778+00:00", "trade", 9.19, 5.0]
["2026-09-24T17:31:15.521486+00:00", "trade", 9.19, 3.0]
["2026-09-24T17:31:15.539956+00:00", "trade", 9.185, 900.0]
["2026-09-24T17:31:15.540412+00:00", "trade", 9.185, 300.0]
["2026-09-24T17:31:15.540440+00:00", "trade", 9.185, 389.0]
["2026-09-24T17:31:15.540895+00:00", "trade", 9.185, 300.0]
["2026-09-24T17:31:15.541138+00:00", "trade", 9.185, 300.0]
["2026-09-24T17:31:15.541357+00:00", "trade", 9.185, 221.0]
["2026-09-24T17:31:15.604508+00:00", "trade", 9.185, 100.0]
["2026-09-24T17:31:15.614021+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:31:15.614221+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:31:15.614228+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:31:15.614327+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:31:15.614425+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:31:15.614708+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:31:15.617786+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:31:15.618296+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:31:15.618307+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:31:15.618423+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:31:15.618784+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:31:15.618794+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:31:15.619486+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:31:15.619691+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:31:15.619726+00:00", "quote", 9.18, 9.2]
["2026-09-24T17:31:15.619747+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:15.619771+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:15.619788+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:15.619845+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:15.620295+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:15.620634+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:15.620975+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:15.621068+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:15.621079+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:15.621117+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:15.621152+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:15.621226+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:15.621275+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:15.621985+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:15.636841+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:15.691268+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:31:15.691628+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:15.691705+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:15.691723+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:15.692072+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:15.692151+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:15.692394+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:15.697890+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:15.704677+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:15.718316+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:16.091811+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:16.093385+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:16.110206+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:16.110838+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:16.120074+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:16.177358+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:16.543871+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:16.544313+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:16.544333+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:16.544401+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:16.544767+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:16.553949+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:16.728590+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:16.728693+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:16.935179+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:17.462579+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:17.464792+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:17.468142+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:17.528543+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:17.669129+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:17.811771+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:17.813895+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:17.823273+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:17.857207+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:17.863901+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:17.882043+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:17.903540+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:18.067685+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:18.070215+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:18.070673+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:18.109324+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:18.109773+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:18.143688+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:18.144069+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:18.144516+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:18.179561+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:18.180211+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:18.246796+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:18.247187+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:18.247836+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:18.596901+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:18.596908+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:18.597355+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:18.702892+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:18.741409+00:00", "trade", 9.1958, 1.0]
["2026-09-24T17:31:18.741775+00:00", "trade", 9.1958, 1.0]
["2026-09-24T17:31:18.742199+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:18.745956+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:18.761242+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:18.762246+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:18.762713+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:19.530257+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:19.532580+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:19.590152+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:20.379898+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:31:20.380697+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:20.456754+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:20.889044+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:21.792321+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:21.794063+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:22.006644+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:22.043503+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:22.298188+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:23.301819+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:23.485846+00:00", "trade", 9.195, 1.0]
["2026-09-24T17:31:23.486651+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:23.487115+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:23.490901+00:00", "trade", 9.195, 2.0]
["2026-09-24T17:31:23.492336+00:00", "trade", 9.195, 130.0]
["2026-09-24T17:31:24.027752+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:24.314917+00:00", "trade", 9.1885, 36.0]
["2026-09-24T17:31:24.887934+00:00", "trade", 9.1922, 6.0]
["2026-09-24T17:31:24.888298+00:00", "trade", 9.1922, 1.0]
["2026-09-24T17:31:25.572899+00:00", "trade", 9.195, 120.0]
["2026-09-24T17:31:25.572957+00:00", "trade", 9.195, 130.0]
["2026-09-24T17:31:25.572992+00:00", "trade", 9.195, 130.0]
["2026-09-24T17:31:25.573154+00:00", "trade", 9.195, 130.0]
["2026-09-24T17:31:25.573470+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:25.573797+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:25.574741+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:25.575580+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:25.597726+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:26.377948+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:27.385376+00:00", "trade", 9.1922, 1.0]
["2026-09-24T17:31:27.560585+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:27.563866+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:27.564323+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:27.626206+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:27.626295+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:27.657339+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:27.888978+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:28.030537+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:28.132431+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:28.132890+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:28.445043+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:28.937828+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:28.948432+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:29.025484+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:29.025952+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:29.386039+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:29.386302+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:29.388803+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:29.389464+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:29.390007+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:29.765925+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:31:29.765926+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:29.766344+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:29.769498+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:29.785408+00:00", "trade", 9.19, 10.0]
["2026-09-24T17:31:29.785420+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:29.785752+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:29.785953+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:29.786126+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:29.786209+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:31:29.786211+00:00", "trade", 9.19, 10.0]
["2026-09-24T17:31:29.786211+00:00", "trade", 9.19, 25.0]
["2026-09-24T17:31:29.786250+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:29.786581+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:29.786598+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:29.786644+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:29.786696+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:29.787100+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:29.788958+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:31:29.788967+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:29.789653+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:29.793338+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:30.116966+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:30.390540+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:30.393562+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:31.956686+00:00", "trade", 9.2, 25.0]
["2026-09-24T17:31:32.092842+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:33.062621+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:31:35.679102+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:37.350426+00:00", "trade", 9.1943, 1.0]
["2026-09-24T17:31:39.704453+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:39.757583+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:42.549203+00:00", "trade", 9.1943, 13.0]
["2026-09-24T17:31:43.565256+00:00", "trade", 9.195, 2.0]
["2026-09-24T17:31:43.569418+00:00", "trade", 9.195, 4.0]
["2026-09-24T17:31:43.633298+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:43.634190+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:43.635690+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:43.761018+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:44.457034+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:44.469220+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:44.496180+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:44.496643+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:44.500900+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:44.547380+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:44.630562+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:45.046225+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:45.089159+00:00", "trade", 9.1901, 30.0]
["2026-09-24T17:31:45.090138+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:45.090579+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:45.090659+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:45.104019+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:45.104133+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:45.306476+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:45.444866+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:45.547176+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:45.565501+00:00", "trade", 9.19, 5.0]
["2026-09-24T17:31:45.566260+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:45.606575+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:45.606601+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:45.607025+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:45.689745+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:46.030449+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:46.030913+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:46.035237+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:46.035549+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:46.294562+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:46.348259+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:46.348688+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:46.348740+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:46.348778+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:31:46.348779+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:46.348802+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:46.348809+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:46.348816+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:46.348822+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:46.348828+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:46.348859+00:00", "quote", 9.18, 9.2]
["2026-09-24T17:31:46.348860+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:31:46.348861+00:00", "trade", 9.19, 11.0]
["2026-09-24T17:31:46.348863+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:31:46.348882+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:31:46.348890+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:31:46.348904+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:31:46.348911+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:31:46.348920+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:31:46.348927+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:31:46.348941+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:31:46.348948+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:31:46.348955+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:31:46.348968+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:31:46.348974+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:31:46.348981+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:31:46.349338+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:31:46.349647+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:31:46.349663+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:31:46.349947+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:31:46.349964+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:31:46.350617+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:31:46.351988+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:31:46.379964+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:31:46.751317+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:31:47.053767+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:31:47.053816+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:31:47.053843+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:31:47.053880+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:31:47.054001+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:31:47.054201+00:00", "quote", 9.18, 9.2]
["2026-09-24T17:31:47.054212+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:47.054223+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:47.054237+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:47.054252+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:47.054258+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:47.054261+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:47.054266+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:47.054282+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:47.054315+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:47.054412+00:00", "trade", 9.195, 343.0]
["2026-09-24T17:31:47.054430+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:47.054472+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:47.054631+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:47.054660+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:47.054733+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:47.054752+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:47.054807+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:47.054814+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:47.054827+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:47.054861+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:47.055177+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:47.055218+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:47.055242+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:47.055259+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:47.056035+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:47.056056+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:47.169357+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:47.436671+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:48.830760+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:48.890976+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:48.912349+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:49.031562+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:50.045073+00:00", "trade", 9.1962, 1.0]
["2026-09-24T17:31:50.206539+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:50.544399+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:52.469194+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:53.854936+00:00", "trade", 9.1979, 8.0]
["2026-09-24T17:31:53.880409+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:53.995312+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:54.743574+00:00", "trade", 9.1922, 10.0]
["2026-09-24T17:31:55.313948+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:55.314400+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:55.349066+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:55.449942+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:56.126186+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:56.138455+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:56.138509+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:56.138751+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:56.139513+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:56.145499+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:56.149126+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:56.165758+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:56.429756+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:56.749728+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:57.705400+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:31:58.538683+00:00", "trade", 9.19, 1100.0]
["2026-09-24T17:32:00.921252+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:00.921530+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:00.921558+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:00.921565+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:00.921984+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:00.970908+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:00.971356+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:02.171265+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:02.318871+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:02.692704+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:02.764485+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:02.865453+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:02.956499+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:02.956999+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:02.957413+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:02.957692+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:02.980802+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:03.001620+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:03.183998+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:03.286353+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:03.365895+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:03.492614+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:03.571246+00:00", "trade", 9.195, 17.0]
["2026-09-24T17:32:04.560462+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:04.664817+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:05.025287+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:05.126188+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:05.159954+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:05.262126+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:05.733280+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:06.024865+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:06.084900+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:06.186236+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:06.193340+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:07.085447+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:07.086232+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:07.511588+00:00", "trade", 9.1903, 11.0]
["2026-09-24T17:32:08.184239+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:10.005170+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:10.092188+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:10.092289+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:10.093308+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:10.103258+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:10.136334+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:10.235126+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:10.247409+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:10.338706+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:10.339029+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:10.339041+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:10.340457+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:10.340868+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:10.351833+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:10.352881+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:10.652907+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:10.694555+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:10.694666+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:10.694816+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:10.695033+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:10.695143+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:10.695183+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:10.697164+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:10.697768+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:10.697864+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:10.703912+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:10.716517+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:10.718377+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:10.752719+00:00", "trade", 9.19, 25.0]
["2026-09-24T17:32:10.753125+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:10.753579+00:00", "trade", 9.195, 10.0]
["2026-09-24T17:32:10.753587+00:00", "trade", 9.195, 10.0]
["2026-09-24T17:32:10.753592+00:00", "trade", 9.195, 50.0]
["2026-09-24T17:32:11.212982+00:00", "trade", 9.195, 50.0]
["2026-09-24T17:32:11.627085+00:00", "trade", 9.195, 20.0]
["2026-09-24T17:32:12.099020+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:32:12.100043+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:13.770864+00:00", "trade", 9.1894, 1.0]
["2026-09-24T17:32:13.812431+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:32:15.160471+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:32:15.227402+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:32:15.242135+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:32:15.265184+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:32:16.785259+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:16.785297+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:18.468324+00:00", "trade", 9.195, 60.0]
["2026-09-24T17:32:18.493013+00:00", "trade", 9.195, 10.0]
["2026-09-24T17:32:18.516066+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:32:18.516834+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:18.517306+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:18.517664+00:00", "trade", 9.195, 10.0]
["2026-09-24T17:32:18.988314+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:20.648046+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:20.675066+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:20.756436+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:21.164610+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:21.569591+00:00", "trade", 9.19, 1.0]
["2026-09-24T17:32:21.815671+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:21.815857+00:00", "trade", 9.2, 25.0]
["2026-09-24T17:32:21.816049+00:00", "trade", 9.2, 400.0]
["2026-09-24T17:32:21.816277+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:21.816325+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:21.816829+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:21.817071+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:21.836176+00:00", "trade", 9.2, 25.0]
["2026-09-24T17:32:21.836544+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:21.836651+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:25.575334+00:00", "trade", 9.195, 40.0]
["2026-09-24T17:32:25.576383+00:00", "trade", 9.195, 343.0]
["2026-09-24T17:32:25.577856+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:27.841330+00:00", "trade", 9.195, 4.0]
["2026-09-24T17:32:27.853973+00:00", "trade", 9.195, 9.0]
["2026-09-24T17:32:29.042812+00:00", "trade", 9.2, 1.0]
["2026-09-24T17:32:30.216564+00:00", "trade", 9.1911, 1.0]
["2026-09-24T17:32:31.117672+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:31.546853+00:00", "trade", 9.195, 1.0]
["2026-09-24T17:32:31.617906+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:32.467589+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:32.682341+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:32:32.683030+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:32.683075+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:32.683088+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:32.683094+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:32.683547+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:32.683635+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:32.683994+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:34.094278+00:00", "trade", 9.1974, 20.0]
["2026-09-24T17:32:34.658246+00:00", "trade", 9.1974, 10.0]
["2026-09-24T17:32:34.715138+00:00", "trade", 9.195, 20.0]
["2026-09-24T17:32:35.710244+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:35.711741+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:35.712186+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:36.146806+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:32:41.568735+00:00", "trade", 9.195, 10.0]
["2026-09-24T17:32:42.775313+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:42.776821+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:42.785833+00:00", "trade", 9.195, 15.0]
["2026-09-24T17:32:42.877064+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:42.904142+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:32:43.079918+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:43.088553+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:43.088663+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:43.088833+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:43.088862+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:43.089033+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:43.354843+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:43.513898+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:43.514880+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:43.538422+00:00", "trade", 9.1915, 46.0]
["2026-09-24T17:32:44.440482+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:44.442467+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:44.442540+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:44.449316+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:44.451391+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:45.238449+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:45.238498+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:45.238830+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:46.068595+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:46.309092+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:47.279069+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:47.417089+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:47.512305+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:47.532267+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:47.532721+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:47.711241+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:47.812723+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:48.048697+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:48.207231+00:00", "trade", 9.195, 20.0]
["2026-09-24T17:32:49.002788+00:00", "trade", 9.1908, 1.0]
["2026-09-24T17:32:49.307563+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:49.308154+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:49.308635+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:49.308646+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:49.310131+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:49.398766+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:49.444298+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:49.474643+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:49.889226+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:50.163890+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:50.165392+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:50.278462+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:50.279768+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:50.290412+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:50.314552+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:51.239245+00:00", "trade", 9.1976, 1.0]
["2026-09-24T17:32:51.694170+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:51.790937+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:51.790975+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:51.791446+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:52.048525+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:52.049023+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:52.638829+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:52.639221+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:52.640989+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:52.641967+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:53.403802+00:00", "trade", 9.1915, 100.0]
["2026-09-24T17:32:54.325373+00:00", "trade", 9.195, 5.0]
["2026-09-24T17:32:54.673346+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:54.675074+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:54.677591+00:00", "trade", 9.2, 60.0]
["2026-09-24T17:32:54.677593+00:00", "trade", 9.2, 500.0]
["2026-09-24T17:32:54.677594+00:00", "trade", 9.2, 200.0]
["2026-09-24T17:32:54.677595+00:00", "trade", 9.2, 600.0]
["2026-09-24T17:32:54.677598+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:32:54.677598+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:54.677621+00:00", "trade", 9.2, 300.0]
["2026-09-24T17:32:54.677624+00:00", "trade", 9.2, 287.0]
["2026-09-24T17:32:54.677626+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:32:54.677627+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:32:54.677627+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:32:54.677630+00:00", "trade", 9.2, 200.0]
["2026-09-24T17:32:54.677637+00:00", "trade", 9.2, 200.0]
["2026-09-24T17:32:54.677637+00:00", "trade", 9.2, 15.0]
["2026-09-24T17:32:54.677645+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:32:54.677702+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:54.677709+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:54.677715+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:54.677722+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:54.677727+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:32:54.677729+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:54.677736+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:54.677738+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:54.677751+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:54.677757+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:54.677764+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:54.677771+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:54.677778+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:54.677784+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:54.677791+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:54.677805+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:54.677811+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:32:54.677818+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:32:54.677825+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:32:54.677832+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:32:54.677838+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:32:54.677845+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:32:54.677852+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:32:54.677859+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:32:54.677866+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:32:54.677872+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:32:54.677879+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:32:54.677885+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:32:54.677892+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:32:54.677899+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:32:54.677905+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:32:54.677911+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:32:54.677918+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:32:54.677924+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:32:54.677936+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:32:54.677971+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:32:54.677978+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:32:54.677994+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:32:54.678001+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:32:54.678012+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:32:54.678081+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:32:54.678093+00:00", "trade", 9.2, 75.0]
["2026-09-24T17:32:54.678096+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:32:54.678096+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:32:54.678096+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:32:54.678096+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:32:54.678124+00:00", "trade", 9.2, 70.0]
["2026-09-24T17:32:54.678150+00:00", "trade", 9.2, 74.0]
["2026-09-24T17:32:54.678151+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:32:54.678276+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:32:54.678306+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:32:54.678308+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:32:54.678315+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:32:54.678323+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:32:54.678336+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:32:54.678393+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:32:54.678552+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:32:54.680341+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:32:54.680748+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:32:54.680780+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:32:54.680856+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:32:54.680991+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:32:54.681005+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:32:54.681489+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:32:54.681599+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:32:54.681628+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:32:54.688835+00:00", "trade", 9.2, 11.0]
["2026-09-24T17:32:54.780092+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:32:55.104987+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:32:55.347374+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:32:55.348119+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:32:55.348981+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:32:55.702132+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:32:56.710325+00:00", "trade", 9.2071, 1.0]
["2026-09-24T17:32:57.014240+00:00", "trade", 9.205, 46.0]
["2026-09-24T17:32:57.015584+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:32:57.017415+00:00", "trade", 9.21, 11.0]
["2026-09-24T17:32:57.104472+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:32:57.105073+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:32:57.112402+00:00", "trade", 9.205, 7.0]
["2026-09-24T17:33:00.176881+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:00.177052+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:00.178650+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:00.257573+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:00.339904+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:00.749796+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:00.850988+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:01.036898+00:00", "trade", 9.205, 420.0]
["2026-09-24T17:33:01.244291+00:00", "trade", 9.21, 1.0]
["2026-09-24T17:33:02.047922+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:02.073571+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:02.075923+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:02.520849+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:02.746647+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:02.785693+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:33:02.789730+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:33:02.819969+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:04.041179+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:04.485365+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:05.507960+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:33:05.507964+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:33:05.507965+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:33:05.507968+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:33:05.507969+00:00", "trade", 9.2, 60.0]
["2026-09-24T17:33:05.507971+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:33:05.508009+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:33:05.508028+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:05.508037+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:05.508044+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:05.508051+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:05.508058+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:05.508066+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:05.508091+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:33:05.508091+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:33:05.508232+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:05.508312+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:05.508319+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:05.508327+00:00", "trade", 9.2, 5.0]
["2026-09-24T17:33:05.508329+00:00", "trade", 9.2, 8.0]
["2026-09-24T17:33:05.508343+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:05.508354+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:05.508413+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:33:05.508415+00:00", "trade", 9.2, 200.0]
["2026-09-24T17:33:05.508446+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:05.508483+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:05.508513+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:05.508524+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:05.508569+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:05.508620+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:05.508667+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:05.508673+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:05.508694+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:05.508702+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:05.509829+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:05.532638+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:05.554133+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:33:05.554138+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:33:05.554140+00:00", "trade", 9.2, 60.0]
["2026-09-24T17:33:05.554172+00:00", "trade", 9.2, 10.0]
["2026-09-24T17:33:05.554172+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:33:05.554242+00:00", "trade", 9.205, 65.0]
["2026-09-24T17:33:05.554528+00:00", "trade", 9.205, 2.0]
["2026-09-24T17:33:05.554556+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:05.554584+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:05.554597+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:05.554626+00:00", "trade", 9.205, 300.0]
["2026-09-24T17:33:05.554643+00:00", "trade", 9.205, 389.0]
["2026-09-24T17:33:05.554661+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:05.554686+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:05.554702+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:05.554714+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:05.554769+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:05.554887+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:05.555042+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:05.555127+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:05.556064+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:05.556129+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:05.573725+00:00", "trade", 9.205, 300.0]
["2026-09-24T17:33:05.596269+00:00", "trade", 9.205, 378.0]
["2026-09-24T17:33:05.745999+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:06.182642+00:00", "trade", 9.1955, 117.0]
["2026-09-24T17:33:06.208698+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:06.366860+00:00", "trade", 9.205, 900.0]
["2026-09-24T17:33:08.791320+00:00", "trade", 9.21, 2.0]
["2026-09-24T17:33:08.791330+00:00", "trade", 9.205, 2.0]
["2026-09-24T17:33:10.855474+00:00", "trade", 9.2073, 1.0]
["2026-09-24T17:33:12.565514+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:12.644903+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:13.104662+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:15.861304+00:00", "trade", 9.2071, 1.0]
["2026-09-24T17:33:16.543173+00:00", "trade", 9.1989, 20.0]
["2026-09-24T17:33:18.913282+00:00", "trade", 9.1989, 42.0]
["2026-09-24T17:33:19.619731+00:00", "trade", 9.205, 1.0]
["2026-09-24T17:33:19.620215+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:19.620695+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:19.711605+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:19.909749+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:20.670984+00:00", "trade", 9.205, 148.0]
["2026-09-24T17:33:20.670988+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:33:21.024122+00:00", "trade", 9.205, 1.0]
["2026-09-24T17:33:21.685798+00:00", "trade", 9.205, 400.0]
["2026-09-24T17:33:22.789135+00:00", "trade", 9.1926, 16.0]
["2026-09-24T17:33:23.110268+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:23.116217+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:23.200666+00:00", "trade", 9.2033, 7.0]
["2026-09-24T17:33:23.222621+00:00", "trade", 9.2033, 1.0]
["2026-09-24T17:33:23.228145+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:23.598786+00:00", "trade", 9.2025, 1.0]
["2026-09-24T17:33:23.598881+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:23.915808+00:00", "trade", 9.2076, 1.0]
["2026-09-24T17:33:25.032145+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:25.107597+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:25.108048+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:25.110240+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:25.165636+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:25.166101+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:25.166562+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:25.231310+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:25.292546+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:25.292555+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:25.292850+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:25.292919+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:25.325383+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:25.378974+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:25.384677+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:25.480660+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:25.699378+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:25.841293+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:26.137897+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:26.154690+00:00", "trade", 9.2077, 54.0]
["2026-09-24T17:33:26.159187+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:26.195079+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:26.408649+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:27.075939+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:27.096245+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:27.097108+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:27.175348+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:27.804987+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:28.063816+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:28.065521+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:28.166884+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:29.033118+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:29.033191+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:29.033225+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:29.033574+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:29.033849+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:29.033932+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:30.306023+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:32.021709+00:00", "trade", 9.205, 12.0]
["2026-09-24T17:33:32.062374+00:00", "trade", 9.205, 22.0]
["2026-09-24T17:33:32.225508+00:00", "trade", 9.2, 25.0]
["2026-09-24T17:33:33.007974+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:33.008182+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:33.008850+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:37.216157+00:00", "trade", 9.2023, 40.0]
["2026-09-24T17:33:37.624522+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:37.624568+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:37.625032+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:37.762371+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:40.244665+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:40.253206+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:40.272358+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:40.443963+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:40.631153+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:41.019282+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:41.019749+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:41.531440+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:41.580265+00:00", "trade", 9.2099, 11.0]
["2026-09-24T17:33:41.621358+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:41.729769+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:41.915734+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:42.255813+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:42.256284+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:42.469863+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:42.472771+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:42.473997+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:42.553861+00:00", "trade", 9.1998, 20.0]
["2026-09-24T17:33:43.064457+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:43.065020+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:43.065237+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:43.099632+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:43.100010+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:43.100093+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:43.113401+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:43.190687+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:43.201575+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:43.242362+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:43.302255+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:43.302954+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:44.019945+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:44.022474+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:45.111900+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:45.115384+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:45.214881+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:45.215743+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:45.770332+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:45.770334+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:33:45.770802+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:45.868765+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:33:45.869515+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:45.870016+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:47.868896+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:47.869349+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:47.869402+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:47.869415+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:47.869426+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:47.870998+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:47.875009+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:48.136385+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:48.420362+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:48.436702+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:48.540950+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:48.559905+00:00", "trade", 9.2, 16.0]
["2026-09-24T17:33:48.559938+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:48.560353+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:48.560759+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:48.560843+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:48.564001+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:50.216454+00:00", "trade", 9.205, 1000.0]
["2026-09-24T17:33:50.536968+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:54.361774+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:33:54.467081+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:33:54.467087+00:00", "trade", 9.2, 65.0]
["2026-09-24T17:33:54.467101+00:00", "trade", 9.2, 31.0]
["2026-09-24T17:33:54.467457+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:33:54.467536+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:54.467569+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:54.467613+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:54.467663+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:54.468605+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:54.468939+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:54.469206+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:54.644716+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:54.644740+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:54.646211+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:54.646213+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:33:54.646215+00:00", "trade", 9.2, 2.0]
["2026-09-24T17:33:54.646216+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:33:54.646218+00:00", "trade", 9.2, 7.0]
["2026-09-24T17:33:54.646220+00:00", "trade", 9.2, 500.0]
["2026-09-24T17:33:54.646225+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:54.646239+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:54.646325+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:54.646332+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:54.646346+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:54.646437+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:33:54.646510+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:33:54.646518+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:33:54.646526+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:33:54.646533+00:00", "trade", 9.2, 200.0]
["2026-09-24T17:33:54.646533+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:33:54.646546+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:33:54.646553+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:33:54.646560+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:33:54.646568+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:33:54.646575+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:33:54.646582+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:33:54.646588+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:33:54.646595+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:33:54.646602+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:33:54.646608+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:33:54.646642+00:00", "trade", 9.2, 300.0]
["2026-09-24T17:33:54.646648+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:33:54.646658+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:33:54.646666+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:33:54.646712+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:33:54.646719+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:33:54.646729+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:33:54.646746+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:33:54.646781+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:33:54.646804+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:33:54.646808+00:00", "trade", 9.2, 10.0]
["2026-09-24T17:33:54.646809+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:33:54.646810+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:33:54.646811+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:33:54.646811+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:33:54.646812+00:00", "trade", 9.2, 200.0]
["2026-09-24T17:33:54.646819+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:33:54.646826+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:33:54.646834+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:33:54.646843+00:00", "trade", 9.2, 200.0]
["2026-09-24T17:33:54.646853+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:33:54.647028+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:33:54.647050+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:33:54.647075+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:33:54.647348+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:33:54.647557+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:33:54.647592+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:33:54.647603+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:33:54.647617+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:33:54.647618+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:33:54.647627+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:33:54.647761+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:33:54.648085+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:33:54.651299+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:33:54.652130+00:00", "trade", 9.2028, 16.0]
["2026-09-24T17:33:54.684087+00:00", "trade", 9.195, 4.0]
["2026-09-24T17:33:55.364582+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:33:56.140236+00:00", "trade", 9.195, 1.0]
["2026-09-24T17:33:56.930745+00:00", "trade", 9.2005, 14.0]
["2026-09-24T17:33:57.869488+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:33:58.069920+00:00", "trade", 9.1929, 100.0]
["2026-09-24T17:33:58.070719+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:34:00.541252+00:00", "trade", 9.2013, 1.0]
["2026-09-24T17:34:01.144200+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:34:01.504505+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:34:03.031997+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:34:03.042761+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:34:03.154241+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:34:03.231305+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:34:03.231413+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:34:03.231476+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:34:03.244275+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:34:03.244293+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:34:03.244752+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:34:03.322598+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:34:03.373045+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:34:03.577867+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:34:03.926328+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:34:04.030528+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:34:04.051011+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:34:04.369194+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:34:04.374358+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:34:04.374816+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:34:04.405135+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:34:04.441128+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:34:04.964997+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:34:04.966289+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:34:05.084936+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:34:05.149093+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:34:05.149111+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:34:05.580887+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:34:06.424846+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:34:06.516517+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:34:06.516543+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:34:06.728053+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:34:07.206816+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:34:08.018645+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:34:08.020004+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:34:08.021850+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:34:08.021875+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:34:08.022341+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:34:08.901042+00:00", "trade", 9.193, 1000.0]
["2026-09-24T17:34:09.301262+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:34:09.754425+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:34:09.754855+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:34:09.754868+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:34:09.840275+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:34:09.840712+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:34:09.841232+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:34:09.841449+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:34:09.841734+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:34:09.841899+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:34:10.174385+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:34:10.174414+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:34:10.174459+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:34:10.174500+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:34:11.528833+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:34:11.529649+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:34:11.540926+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:34:11.640570+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:34:12.290373+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:34:12.291516+00:00", "trade", 9.19, 1.0]
["2026-09-24T17:34:13.968736+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:34:14.599842+00:00", "trade", 9.19, 400.0]
["2026-09-24T17:34:14.599844+00:00", "trade", 9.19, 500.0]
["2026-09-24T17:34:14.599848+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:34:14.599848+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:34:14.599857+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:34:14.599866+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:34:14.599919+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:34:14.599920+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:34:14.599921+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:34:14.599921+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:34:14.599922+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:34:14.599923+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:34:14.599926+00:00", "quote", 9.18, 9.2]
["2026-09-24T17:34:14.599938+00:00", "quote", 9.18, 9.2]
["2026-09-24T17:34:14.599953+00:00", "quote", 9.18, 9.2]
["2026-09-24T17:34:14.599960+00:00", "quote", 9.18, 9.2]
["2026-09-24T17:34:14.599967+00:00", "quote", 9.18, 9.2]
["2026-09-24T17:34:14.599976+00:00", "quote", 9.18, 9.2]
["2026-09-24T17:34:14.599983+00:00", "quote", 9.18, 9.2]
["2026-09-24T17:34:14.599992+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:14.600000+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:14.600007+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:14.600014+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:14.600023+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:14.600031+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:14.600038+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:14.600045+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:14.600052+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:14.600069+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:14.600076+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:14.600084+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:14.600091+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:14.600097+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:14.600104+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:14.600120+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:14.600127+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:14.600135+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:14.600142+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:14.600342+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:14.600514+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:14.600525+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:14.600729+00:00", "trade", 9.185, 89.0]
["2026-09-24T17:34:14.600796+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:14.600821+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:14.600832+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:14.601046+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:14.601387+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:14.601494+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:14.601679+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:14.602324+00:00", "trade", 9.19, 12.0]
["2026-09-24T17:34:14.604197+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:14.604225+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:14.604353+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:14.604728+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:14.604744+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:14.604796+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:14.606936+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:14.607904+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:14.608019+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:14.611227+00:00", "trade", 9.18, 17.0]
["2026-09-24T17:34:14.611694+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:14.713401+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:15.249337+00:00", "trade", 9.185, 15.0]
["2026-09-24T17:34:15.321610+00:00", "trade", 9.185, 5.0]
["2026-09-24T17:34:15.322616+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:16.243884+00:00", "trade", 9.1998, 20.0]
["2026-09-24T17:34:16.244662+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:16.598550+00:00", "trade", 9.185, 10.0]
["2026-09-24T17:34:16.598559+00:00", "trade", 9.185, 10.0]
["2026-09-24T17:34:16.716501+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:16.716533+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:16.716692+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:16.716899+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:16.716951+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:16.716966+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:16.716970+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:16.749473+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:16.749703+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:16.753386+00:00", "trade", 9.185, 90.0]
["2026-09-24T17:34:16.778123+00:00", "trade", 9.185, 100.0]
["2026-09-24T17:34:16.778576+00:00", "trade", 9.185, 300.0]
["2026-09-24T17:34:16.778970+00:00", "trade", 9.185, 100.0]
["2026-09-24T17:34:16.779041+00:00", "trade", 9.185, 900.0]
["2026-09-24T17:34:16.779059+00:00", "trade", 9.185, 50.0]
["2026-09-24T17:34:16.803525+00:00", "trade", 9.185, 100.0]
["2026-09-24T17:34:16.803973+00:00", "trade", 9.185, 40.0]
["2026-09-24T17:34:16.828252+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:16.832382+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:18.126569+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:18.127056+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:20.018915+00:00", "trade", 9.185, 300.0]
["2026-09-24T17:34:20.035452+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:20.173600+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:20.289971+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:20.809786+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:20.810028+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:20.919221+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:21.024420+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:21.070851+00:00", "trade", 9.1983, 1.0]
["2026-09-24T17:34:21.983750+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:22.867223+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:23.520355+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:23.520485+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:23.563840+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:23.563860+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:23.964494+00:00", "trade", 9.185, 50.0]
["2026-09-24T17:34:24.400749+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:24.599413+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:24.688023+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:24.882296+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:25.176198+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:25.179758+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:25.267039+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:25.467396+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:25.469698+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:26.164127+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:26.164581+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:28.220392+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:28.240111+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:28.351528+00:00", "trade", 9.1927, 45.0]
["2026-09-24T17:34:28.352328+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:28.420431+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:28.475350+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:28.475794+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:28.476245+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:28.489403+00:00", "trade", 9.185, 10.0]
["2026-09-24T17:34:31.151419+00:00", "trade", 9.1801, 1000.0]
["2026-09-24T17:34:32.132097+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:32.588816+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:32.595620+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:32.654878+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:32.984405+00:00", "trade", 9.185, 200.0]
["2026-09-24T17:34:33.844002+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:33.856049+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:33.956800+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:35.006298+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:35.006761+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:35.146361+00:00", "trade", 9.185, 2.0]
["2026-09-24T17:34:37.409518+00:00", "trade", 9.185, 10.0]
["2026-09-24T17:34:39.127840+00:00", "trade", 9.185, 100.0]
["2026-09-24T17:34:40.330655+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:40.331088+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:44.303915+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:45.428867+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:45.428873+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:45.746269+00:00", "trade", 9.1878, 2.0]
["2026-09-24T17:34:45.746629+00:00", "trade", 9.1878, 1.0]
["2026-09-24T17:34:45.747077+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:45.867345+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:46.018203+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:46.294209+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:48.091837+00:00", "trade", 9.1898, 700.0]
["2026-09-24T17:34:48.270526+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:48.343596+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:48.493463+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:49.064066+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:49.318336+00:00", "trade", 9.18, 14.0]
["2026-09-24T17:34:49.868178+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:51.292837+00:00", "trade", 9.1829, 50.0]
["2026-09-24T17:34:51.680016+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:51.802300+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:52.094157+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:52.303446+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:52.303472+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:52.681206+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:53.451312+00:00", "trade", 9.1926, 1.0]
["2026-09-24T17:34:56.570701+00:00", "trade", 9.185, 1.0]
["2026-09-24T17:34:56.571469+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:56.682781+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:57.096957+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:57.097427+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:57.097436+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:57.106629+00:00", "trade", 9.185, 16.0]
["2026-09-24T17:34:57.112993+00:00", "trade", 9.185, 30.0]
["2026-09-24T17:34:57.333395+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:57.333477+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:57.433027+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:58.113882+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:58.471335+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:58.511005+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:34:59.789254+00:00", "trade", 9.1925, 10.0]
["2026-09-24T17:35:00.013453+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:00.159044+00:00", "trade", 9.1845, 314.0]
["2026-09-24T17:35:01.471693+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:01.472766+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:01.909983+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:01.911707+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:01.921862+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:02.025158+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:02.842651+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:03.149186+00:00", "trade", 9.187, 7.0]
["2026-09-24T17:35:03.326352+00:00", "trade", 9.185, 1.0]
["2026-09-24T17:35:03.788728+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:04.232188+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:04.232711+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:04.971225+00:00", "trade", 9.185, 6.0]
["2026-09-24T17:35:05.093284+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:05.094136+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:05.253166+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:05.282479+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:06.183946+00:00", "trade", 9.1935, 47.0]
["2026-09-24T17:35:06.510710+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:06.855049+00:00", "trade", 9.185, 1.0]
["2026-09-24T17:35:06.886982+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:06.887898+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:07.960201+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:08.290427+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:08.290631+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:08.290658+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:09.046062+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:09.266191+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:09.708982+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:09.709010+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:09.709640+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:13.369081+00:00", "trade", 9.1926, 1.0]
["2026-09-24T17:35:13.845034+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:13.848423+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:13.947936+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:14.316599+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:17.529267+00:00", "trade", 9.185, 1.0]
["2026-09-24T17:35:17.845735+00:00", "trade", 9.185, 41.0]
["2026-09-24T17:35:18.323278+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:18.341450+00:00", "trade", 9.185, 550.0]
["2026-09-24T17:35:18.854654+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:18.915724+00:00", "trade", 9.185, 39.0]
["2026-09-24T17:35:18.935499+00:00", "trade", 9.185, 56.0]
["2026-09-24T17:35:18.973095+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:19.206600+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:20.347228+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:20.347255+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:20.347535+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:20.347826+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:20.347946+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:20.378159+00:00", "trade", 9.185, 20.0]
["2026-09-24T17:35:20.378488+00:00", "trade", 9.185, 20.0]
["2026-09-24T17:35:20.479351+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:23.274389+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:23.274853+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:24.187155+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:24.187615+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:26.406692+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:26.407154+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:26.407164+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:27.353745+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:27.354229+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:28.323181+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:28.331765+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:28.334324+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:28.435700+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:28.738771+00:00", "trade", 9.1914, 19.0]
["2026-09-24T17:35:28.807730+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:28.807946+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:28.808200+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:28.852170+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:28.852620+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:30.576421+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:30.578397+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:30.578551+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:30.580130+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:35:30.580163+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:30.580845+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:30.580894+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:30.580906+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:30.582560+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:30.584017+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:30.610772+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:30.631777+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:30.681416+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:30.681857+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:30.682341+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:30.684942+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:30.716473+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:30.853205+00:00", "trade", 9.18, 8.0]
["2026-09-24T17:35:30.853638+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:30.853652+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:30.853675+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:30.854101+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:30.859161+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:30.866502+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:30.866706+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:31.132071+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:31.132348+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:31.338617+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:31.652885+00:00", "trade", 9.18, 200.0]
["2026-09-24T17:35:31.653714+00:00", "trade", 9.18, 2.0]
["2026-09-24T17:35:32.021734+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:32.102013+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:32.458384+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:33.085961+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:33.086022+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:33.086269+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:33.088095+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:33.093071+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:33.231077+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:33.231552+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:33.232223+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:34.300004+00:00", "trade", 9.1801, 2500.0]
["2026-09-24T17:35:34.300298+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:34.300742+00:00", "trade", 9.185, 500.0]
["2026-09-24T17:35:34.492690+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:34.574445+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:34.574914+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:34.750243+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:34.750704+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:34.965427+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:35.242013+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:35.242382+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:35.242408+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:35.455954+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:36.008465+00:00", "trade", 9.185, 11.0]
["2026-09-24T17:35:36.224012+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:36.224019+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:36.224047+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:36.225167+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:36.399034+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:36.399515+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:36.399999+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:36.425181+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:36.425639+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:37.120724+00:00", "trade", 9.185, 1.0]
["2026-09-24T17:35:37.651097+00:00", "trade", 9.1924, 1.0]
["2026-09-24T17:35:37.836958+00:00", "trade", 9.185, 201.0]
["2026-09-24T17:35:37.837539+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:35:37.837544+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:35:37.837546+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:35:37.837647+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:37.837672+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:35:37.837700+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:37.837768+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:37.837931+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:37.837935+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:37.837956+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:37.837963+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:37.837996+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:37.838089+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:37.838445+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:37.838491+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:37.839508+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:37.839731+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:37.858063+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:38.837952+00:00", "trade", 9.18, 2.0]
["2026-09-24T17:35:39.132056+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:39.530228+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:39.530262+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:39.530972+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:39.531423+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:39.538314+00:00", "trade", 9.185, 100.0]
["2026-09-24T17:35:39.539095+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:39.539552+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:39.650696+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:39.651197+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:40.227157+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:40.227173+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:40.227595+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:40.228689+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:40.442575+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:40.449084+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:40.601527+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:40.602990+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:40.704766+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:40.913347+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:40.913804+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:41.593802+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:41.594486+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:41.628922+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:41.743544+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:42.868331+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:42.868399+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:42.980827+00:00", "trade", 9.185, 100.0]
["2026-09-24T17:35:43.449456+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:43.658505+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:43.662063+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:43.690548+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:43.761371+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:43.822358+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:44.062947+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:44.063303+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:44.070745+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:45.131204+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:45.131230+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:45.131321+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:45.131342+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:45.131359+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:45.131905+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:45.131919+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:45.360218+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:45.360715+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:45.361370+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:45.447478+00:00", "trade", 9.18, 125.0]
["2026-09-24T17:35:45.458640+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:46.110851+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:46.240716+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:46.262068+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:46.544646+00:00", "trade", 9.1867, 2.0]
["2026-09-24T17:35:46.545010+00:00", "trade", 9.1867, 1.0]
["2026-09-24T17:35:46.558618+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:46.572610+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:46.573096+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:46.576011+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:47.907838+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:48.028786+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:48.087308+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:48.087805+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:48.088440+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:48.184384+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:49.182628+00:00", "trade", 9.18, 1.0]
["2026-09-24T17:35:49.182680+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:49.183107+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:49.183206+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:49.193761+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:49.209010+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:35:49.314430+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:50.579076+00:00", "trade", 9.18, 500.0]
["2026-09-24T17:35:50.579077+00:00", "trade", 9.18, 1.0]
["2026-09-24T17:35:50.579079+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:35:50.579080+00:00", "trade", 9.18, 400.0]
["2026-09-24T17:35:50.579080+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:50.579083+00:00", "trade", 9.18, 200.0]
["2026-09-24T17:35:50.579093+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:50.579100+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:50.579112+00:00", "trade", 9.18, 1.0]
["2026-09-24T17:35:50.579114+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:35:50.579121+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:35:50.579175+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:50.579181+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:50.579188+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:50.579203+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:50.579210+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:50.579217+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:50.579224+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:50.579231+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:35:50.579233+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:35:50.579243+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:35:50.579247+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:35:50.579258+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:35:50.579265+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:35:50.579273+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:35:50.579280+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:35:50.579286+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:35:50.579293+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:35:50.579299+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:35:50.579306+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:35:50.579320+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:35:50.579327+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:35:50.579340+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:35:50.579366+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:35:50.579373+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:35:50.579380+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:35:50.579387+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:35:50.579424+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:35:50.579442+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:35:50.579453+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:35:50.579469+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:35:50.579481+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:35:50.579483+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:35:50.579483+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:35:50.579483+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:35:50.579484+00:00", "trade", 9.18, 99.0]
["2026-09-24T17:35:50.579531+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:35:50.579546+00:00", "trade", 9.18, 1.0]
["2026-09-24T17:35:50.579547+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:35:50.579577+00:00", "trade", 9.18, 5.0]
["2026-09-24T17:35:50.579882+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:35:50.579949+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:35:50.580176+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:35:50.580202+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:35:50.580786+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:35:50.580812+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:35:50.581013+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:35:50.581336+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:35:50.581749+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:35:50.583963+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:35:50.584214+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:35:50.586144+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:35:50.587025+00:00", "trade", 9.18, 600.0]
["2026-09-24T17:35:50.587436+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:35:50.591242+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:35:50.591265+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:35:50.591457+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:35:50.591959+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:35:50.606507+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:35:50.610586+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:35:50.610611+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:35:50.610625+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:35:50.614504+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:35:52.088043+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:35:52.224685+00:00", "trade", 9.1861, 19.0]
["2026-09-24T17:35:52.809720+00:00", "trade", 9.17, 250.0]
["2026-09-24T17:35:53.154110+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:35:53.177171+00:00", "trade", 9.1772, 500.0]
["2026-09-24T17:35:54.135338+00:00", "trade", 9.175, 10.0]
["2026-09-24T17:35:54.136602+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:35:54.137051+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:35:54.504707+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:35:56.587630+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:35:56.772187+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:35:56.772971+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:35:56.773028+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:35:56.885891+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:35:57.144412+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:35:57.525190+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:35:57.525654+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:35:58.819856+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:01.104002+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:01.109357+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:01.316938+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:01.317398+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:01.589929+00:00", "trade", 9.1806, 1.0]
["2026-09-24T17:36:01.590745+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:02.019433+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:02.205121+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:02.208736+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:02.216639+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:02.233299+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:03.048939+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:03.060516+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:04.028280+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:04.030513+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:04.175571+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:05.099883+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:05.213104+00:00", "trade", 9.175, 9.0]
["2026-09-24T17:36:05.236473+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:05.325478+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:05.339792+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:05.531152+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:05.531398+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:05.531855+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:05.625815+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:05.793355+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:05.794109+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:05.794503+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:06.608556+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:06.893060+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:07.228104+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:07.228556+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:07.505694+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:07.635643+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:07.669902+00:00", "trade", 9.17, 8.0]
["2026-09-24T17:36:07.670214+00:00", "trade", 9.17, 92.0]
["2026-09-24T17:36:07.670216+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:07.670337+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:07.670361+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:07.670373+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:07.670704+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:07.670715+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:07.670861+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:07.671052+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:07.792772+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:08.349867+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:08.626090+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:08.819153+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:08.823474+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:09.201017+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:09.201483+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:09.202859+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:09.210056+00:00", "trade", 9.1799, 5.0]
["2026-09-24T17:36:09.211961+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:09.212396+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:09.514112+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:09.517452+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:09.521219+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:10.124849+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:10.125807+00:00", "trade", 9.17, 1.0]
["2026-09-24T17:36:10.126019+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:10.126619+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:10.126630+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:10.409434+00:00", "trade", 9.1804, 7.0]
["2026-09-24T17:36:11.069847+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:11.390309+00:00", "trade", 9.17, 10.0]
["2026-09-24T17:36:11.390387+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:11.390778+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:11.391165+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:11.401674+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:11.441679+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:11.746607+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:11.886939+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:11.886958+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:11.887574+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:11.887836+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:11.889254+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:12.127082+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:12.261898+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:12.322792+00:00", "trade", 9.175, 100.0]
["2026-09-24T17:36:12.784468+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:12.795620+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:12.812904+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:12.813404+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:14.034841+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:14.034919+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:14.035212+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:14.447391+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:14.447680+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:14.447934+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:15.261282+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:15.261396+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:15.261445+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:15.261689+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:15.267442+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:15.771617+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:15.771698+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:15.772044+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:15.772064+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:15.772192+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:15.772216+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:15.772232+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:15.772532+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:15.772681+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:15.775766+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:15.776253+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:15.806857+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:15.809247+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:15.813554+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:15.814208+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:16.245920+00:00", "trade", 9.1818, 19.0]
["2026-09-24T17:36:16.594253+00:00", "trade", 9.175, 120.0]
["2026-09-24T17:36:16.594266+00:00", "trade", 9.175, 50.0]
["2026-09-24T17:36:16.672327+00:00", "trade", 9.175, 5.0]
["2026-09-24T17:36:16.756206+00:00", "trade", 9.175, 157.0]
["2026-09-24T17:36:16.853361+00:00", "trade", 9.1799, 600.0]
["2026-09-24T17:36:19.026860+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:19.026867+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:19.026917+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:19.026970+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:19.027333+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:19.027407+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:19.027469+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:19.036795+00:00", "trade", 9.18, 7.0]
["2026-09-24T17:36:19.037147+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:19.037561+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:19.038021+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:19.157282+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:19.326363+00:00", "trade", 9.1734, 1.0]
["2026-09-24T17:36:20.626838+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:20.627301+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:20.628438+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:20.628470+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:20.628921+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:20.634145+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:20.634598+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:20.636995+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:20.846063+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:20.846386+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:21.025557+00:00", "trade", 9.175, 60.0]
["2026-09-24T17:36:21.025573+00:00", "trade", 9.175, 60.0]
["2026-09-24T17:36:21.025588+00:00", "trade", 9.175, 60.0]
["2026-09-24T17:36:21.025666+00:00", "trade", 9.175, 60.0]
["2026-09-24T17:36:21.025792+00:00", "trade", 9.175, 60.0]
["2026-09-24T17:36:21.025902+00:00", "trade", 9.175, 60.0]
["2026-09-24T17:36:21.026173+00:00", "trade", 9.175, 60.0]
["2026-09-24T17:36:21.026197+00:00", "trade", 9.175, 60.0]
["2026-09-24T17:36:21.093842+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:21.601704+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:22.018773+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:22.018839+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:22.019313+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:22.019592+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:22.020051+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:22.369787+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:22.810786+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:22.814334+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:23.449123+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:23.449400+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:23.449578+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:23.449645+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:23.450066+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:23.450106+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:23.450911+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:23.450935+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:23.553845+00:00", "trade", 9.175, 27.0]
["2026-09-24T17:36:23.554539+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:23.555027+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:23.717659+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:23.753874+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:24.021606+00:00", "trade", 9.1808, 1.0]
["2026-09-24T17:36:24.031804+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:24.032346+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:24.032352+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:24.040674+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:24.059307+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:24.133865+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:24.136395+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:24.136833+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:24.137309+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:24.407848+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:24.408410+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:25.580380+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:25.580443+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:25.580919+00:00", "trade", 9.18, 200.0]
["2026-09-24T17:36:25.580922+00:00", "trade", 9.18, 500.0]
["2026-09-24T17:36:25.580922+00:00", "trade", 9.18, 5.0]
["2026-09-24T17:36:25.580922+00:00", "trade", 9.18, 200.0]
["2026-09-24T17:36:25.580947+00:00", "trade", 9.18, 1000.0]
["2026-09-24T17:36:25.580957+00:00", "trade", 9.18, 5.0]
["2026-09-24T17:36:25.581070+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:36:25.581088+00:00", "trade", 9.18, 28.0]
["2026-09-24T17:36:25.581089+00:00", "trade", 9.18, 1.0]
["2026-09-24T17:36:25.581090+00:00", "trade", 9.18, 500.0]
["2026-09-24T17:36:25.581092+00:00", "trade", 9.18, 70.0]
["2026-09-24T17:36:25.581101+00:00", "quote", 9.17, 9.19]
["2026-09-24T17:36:25.581144+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:25.581151+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:25.581158+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:25.581165+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:25.581172+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:25.581178+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:25.581185+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:25.581192+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:25.581198+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:25.581204+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:25.581211+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:25.581217+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:25.581224+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:25.581231+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:25.581237+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:25.581243+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:25.581249+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:25.581256+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:25.581262+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:25.581436+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:25.581496+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:25.581567+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:25.581577+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:25.581757+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:25.581776+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:25.581851+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:25.582081+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:25.582127+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:25.582533+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:25.582629+00:00", "trade", 9.185, 389.0]
["2026-09-24T17:36:25.583084+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:25.583312+00:00", "trade", 9.185, 100.0]
["2026-09-24T17:36:25.583537+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:25.584313+00:00", "trade", 9.185, 1211.0]
["2026-09-24T17:36:25.615175+00:00", "trade", 9.185, 70.0]
["2026-09-24T17:36:25.615213+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:25.619193+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:25.683789+00:00", "trade", 9.185, 100.0]
["2026-09-24T17:36:25.693411+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:26.028164+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:26.359851+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:26.910826+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:26.911284+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:26.911293+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:27.138033+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:28.497320+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:28.578282+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:28.765918+00:00", "trade", 9.185, 100.0]
["2026-09-24T17:36:28.765921+00:00", "trade", 9.185, 148.0]
["2026-09-24T17:36:28.765923+00:00", "trade", 9.185, 105.0]
["2026-09-24T17:36:28.765923+00:00", "trade", 9.185, 192.0]
["2026-09-24T17:36:28.765925+00:00", "trade", 9.185, 148.0]
["2026-09-24T17:36:28.765929+00:00", "trade", 9.185, 100.0]
["2026-09-24T17:36:28.765929+00:00", "trade", 9.185, 272.0]
["2026-09-24T17:36:28.766006+00:00", "trade", 9.185, 300.0]
["2026-09-24T17:36:28.766036+00:00", "trade", 9.185, 109.0]
["2026-09-24T17:36:28.766088+00:00", "trade", 9.185, 300.0]
["2026-09-24T17:36:28.770777+00:00", "trade", 9.185, 109.0]
["2026-09-24T17:36:28.771830+00:00", "trade", 9.185, 150.0]
["2026-09-24T17:36:28.772451+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:28.773066+00:00", "trade", 9.185, 300.0]
["2026-09-24T17:36:28.786370+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:28.803424+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:28.803487+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:28.969209+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:28.969661+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:29.717422+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:30.220420+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:30.256647+00:00", "trade", 9.185, 5.0]
["2026-09-24T17:36:30.581845+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:30.601521+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:30.601531+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:30.602251+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:30.602391+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:30.604817+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:30.732029+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:30.737626+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:31.657011+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:31.674691+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:31.675304+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:34.284797+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:34.284852+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:34.284864+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:34.284909+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:34.284944+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:34.284952+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:34.284964+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:34.285309+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:34.466772+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:35.235737+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:36:35.284350+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:35.286691+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:35.292068+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:35.308815+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:36.110417+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:36.110560+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:36.110796+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:36.110887+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:36.110894+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:36.111474+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:36.128031+00:00", "trade", 9.18, 25.0]
["2026-09-24T17:36:36.128402+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:36.128434+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:36.129454+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:36.130175+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:36.209281+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:36.253839+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:36.382561+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:36.635606+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:36.796487+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:36.796947+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:36.956080+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:36.996023+00:00", "trade", 9.18, 150.0]
["2026-09-24T17:36:37.895151+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:37.895165+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:36:37.895166+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:37.895169+00:00", "trade", 9.18, 2.0]
["2026-09-24T17:36:37.895171+00:00", "trade", 9.18, 50.0]
["2026-09-24T17:36:37.895172+00:00", "trade", 9.18, 32.0]
["2026-09-24T17:36:37.895173+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:36:37.895176+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:36:37.895179+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:37.895183+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:36:37.895200+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:37.895208+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:37.895216+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:37.895223+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:37.895229+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:37.895236+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:37.895256+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:37.895263+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:37.895270+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:37.895271+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:36:37.895278+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:37.895285+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:36:37.895581+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:37.895588+00:00", "trade", 9.18, 25.0]
["2026-09-24T17:36:37.895589+00:00", "trade", 9.18, 50.0]
["2026-09-24T17:36:37.895589+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:37.895640+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:37.895645+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:37.895673+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:37.895701+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:37.895709+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:37.895768+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:37.895782+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:37.895789+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:37.895811+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:37.895817+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:37.895849+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:37.895864+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:37.896202+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:37.896295+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:37.896392+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:37.897086+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:37.897133+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:37.897217+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:37.897393+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:37.902519+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:37.905296+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:37.995806+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:37.996264+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:39.130012+00:00", "trade", 9.1815, 19.0]
["2026-09-24T17:36:39.130914+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:39.130921+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:39.131050+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:39.131371+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:39.131601+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:39.131624+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:39.314566+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:39.314573+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:39.844183+00:00", "trade", 9.18, 30.0]
["2026-09-24T17:36:39.844187+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:39.844903+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:39.847708+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:42.199606+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:42.202171+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:42.202655+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:42.203672+00:00", "trade", 9.185, 545.0]
["2026-09-24T17:36:42.204355+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:42.204479+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:42.204490+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:42.204696+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:42.204939+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:42.206319+00:00", "trade", 9.185, 1.0]
["2026-09-24T17:36:42.207944+00:00", "trade", 9.185, 1.0]
["2026-09-24T17:36:42.587472+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:42.587587+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:42.605575+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:42.606045+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:42.936029+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:43.029684+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:43.029846+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:43.030143+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:43.030317+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:43.032156+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:43.065744+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:43.573541+00:00", "trade", 9.185, 13.0]
["2026-09-24T17:36:44.071194+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:44.172233+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:46.527459+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:46.920511+00:00", "trade", 9.185, 100.0]
["2026-09-24T17:36:46.921032+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:46.921223+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:46.942739+00:00", "trade", 9.1871, 1.0]
["2026-09-24T17:36:47.554843+00:00", "trade", 9.185, 11.0]
["2026-09-24T17:36:47.557532+00:00", "trade", 9.185, 1.0]
["2026-09-24T17:36:48.192044+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:48.380705+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:48.404070+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:54.038049+00:00", "trade", 9.185, 148.0]
["2026-09-24T17:36:54.038120+00:00", "trade", 9.185, 100.0]
["2026-09-24T17:36:54.038252+00:00", "trade", 9.185, 100.0]
["2026-09-24T17:36:54.038513+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:54.039014+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:54.113944+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:54.351006+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:54.351368+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:54.351842+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:54.352291+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:54.497370+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:54.569061+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:54.569344+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:54.569412+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:54.569801+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:54.569822+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:54.749622+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:54.890360+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:54.949216+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:54.949891+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:55.571837+00:00", "trade", 9.18, 16.0]
["2026-09-24T17:36:55.572189+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:55.572195+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:55.572540+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:55.572618+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:55.572733+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:55.572808+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:55.573068+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:55.573255+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:55.573952+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:55.685419+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:55.742003+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:56.181898+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:56.298389+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:56.298565+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:56.298749+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:56.298760+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:56.298771+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:56.299007+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:56.299222+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:56.302512+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:56.316567+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:56.316604+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:56.325509+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:56.325952+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:56.326404+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:56.370009+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:56.928735+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:56.929263+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:56.930776+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:57.048653+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:57.049129+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:57.921580+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:57.921635+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:58.003501+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:58.106717+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:58.323779+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:58.323814+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:58.329688+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:58.410950+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:58.449110+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:58.451515+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:58.451586+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:58.451720+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:58.451745+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:58.451796+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:58.452056+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:58.452236+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:58.452516+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:58.452997+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:58.453007+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:58.572769+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:58.573248+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:58.577942+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:58.724540+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:59.124885+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:59.125329+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:59.125341+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:59.125415+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:36:59.236435+00:00", "trade", 9.185, 100.0]
["2026-09-24T17:36:59.242985+00:00", "trade", 9.185, 100.0]
["2026-09-24T17:37:00.653671+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:00.775207+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:01.266850+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:01.268157+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:01.981993+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:01.982455+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:01.985760+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:02.707131+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:02.707844+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:02.710920+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:02.717723+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:02.722509+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:02.887048+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:02.887798+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:02.887812+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:02.888251+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:02.897785+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:02.897881+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:02.897928+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:02.897983+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:02.898335+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:02.898400+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:05.028293+00:00", "trade", 9.185, 100.0]
["2026-09-24T17:37:06.490386+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:06.490392+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:06.531169+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:06.531177+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:06.531634+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:06.531956+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:06.532398+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:06.586779+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:06.589278+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:06.590014+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:07.040174+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:07.041102+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:07.044774+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:07.045307+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:07.046061+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:07.046107+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:07.048165+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:07.049365+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:07.054186+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:07.068159+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:07.526732+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:08.201354+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:08.207051+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:08.207052+00:00", "trade", 9.18, 258.0]
["2026-09-24T17:37:08.207519+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:08.207552+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:08.207807+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:08.216462+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:08.258628+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:37:08.258632+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:37:08.259053+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:08.259074+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:08.259081+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:08.259532+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:08.260181+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:08.260318+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:08.347514+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:08.639044+00:00", "trade", 9.185, 1.0]
["2026-09-24T17:37:09.355876+00:00", "trade", 9.1865, 1.0]
["2026-09-24T17:37:09.430656+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:09.430663+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:09.433110+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:09.433181+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:09.433639+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:09.625715+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:09.849619+00:00", "trade", 9.1928, 4.0]
["2026-09-24T17:37:09.851477+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:10.791050+00:00", "trade", 9.19, 5.0]
["2026-09-24T17:37:11.460659+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:11.461139+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:11.461589+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:11.463059+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:11.513353+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:11.578909+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:11.583549+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:11.583999+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:11.584011+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:11.584071+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:11.600694+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:11.658285+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:11.658728+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:12.983751+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:13.084575+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:13.257410+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:13.458770+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:13.461522+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:13.461534+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:13.462762+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:13.819284+00:00", "trade", 9.18, 1.0]
["2026-09-24T17:37:13.875283+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:17.919065+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:17.919854+00:00", "trade", 9.185, 414.0]
["2026-09-24T17:37:17.919979+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:17.921703+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:17.926634+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:18.035732+00:00", "trade", 9.185, 1096.0]
["2026-09-24T17:37:18.036553+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:18.036567+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:18.036802+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:18.040363+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:18.101686+00:00", "trade", 9.185, 200.0]
["2026-09-24T17:37:18.219066+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:18.271927+00:00", "trade", 9.185, 20.0]
["2026-09-24T17:37:18.344343+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:18.491881+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:19.423351+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:19.423404+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:19.423577+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:19.464354+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:19.464460+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:19.464968+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:19.465434+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:19.474385+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:19.561861+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:19.565932+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:19.567273+00:00", "trade", 9.185, 137.0]
["2026-09-24T17:37:19.865030+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:19.865485+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:20.264234+00:00", "trade", 9.1879, 7.0]
["2026-09-24T17:37:20.264601+00:00", "trade", 9.1879, 1.0]
["2026-09-24T17:37:20.391048+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:20.391605+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:20.549245+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:21.037425+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:21.098015+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:21.501657+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:21.502620+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:21.515266+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:22.070776+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:22.071251+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:22.289211+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:22.305152+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:22.349948+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:22.414914+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:22.721048+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:22.721135+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:22.721503+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:22.946670+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:22.946719+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:23.002438+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:23.027295+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:23.027812+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:23.027847+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:23.721891+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:23.722014+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:23.889412+00:00", "trade", 9.1832, 1.0]
["2026-09-24T17:37:23.890097+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:23.890194+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:23.890210+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:23.890544+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:24.172361+00:00", "trade", 9.185, 10.0]
["2026-09-24T17:37:24.173756+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:24.196691+00:00", "trade", 9.185, 10.0]
["2026-09-24T17:37:24.204935+00:00", "trade", 9.1878, 20.0]
["2026-09-24T17:37:24.207911+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:24.327288+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:24.328025+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:24.422135+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:24.581216+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:24.581698+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:24.581911+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:24.581970+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:24.703547+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:24.761742+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:25.186599+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:25.187400+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:25.187611+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:25.435287+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:25.750371+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:25.751116+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:26.217593+00:00", "trade", 9.1816, 200.0]
["2026-09-24T17:37:26.219264+00:00", "trade", 9.1816, 100.0]
["2026-09-24T17:37:27.748019+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:27.748026+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:28.161506+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:32.784080+00:00", "trade", 9.19, 10.0]
["2026-09-24T17:37:33.071800+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:33.148260+00:00", "trade", 9.185, 50.0]
["2026-09-24T17:37:33.148277+00:00", "trade", 9.185, 91.0]
["2026-09-24T17:37:33.457150+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:37:33.457153+00:00", "trade", 9.18, 8.0]
["2026-09-24T17:37:33.457701+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:33.457709+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:33.457727+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:33.459064+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:34.320907+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:34.365442+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:34.365449+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:34.365458+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:34.371086+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:34.506470+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:34.562120+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:34.662938+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:34.753292+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:34.854495+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:34.940307+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:35.041744+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:35.134415+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:35.243862+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:35.243898+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:35.302803+00:00", "trade", 9.1817, 1.0]
["2026-09-24T17:37:35.303572+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:36.345692+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:36.351741+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:36.352629+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:36.356917+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:37.520820+00:00", "trade", 9.185, 10.0]
["2026-09-24T17:37:37.641838+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:37.652172+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:37.686593+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:37.698487+00:00", "trade", 9.185, 10.0]
["2026-09-24T17:37:37.699133+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:37.740971+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:37.852533+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:37.928289+00:00", "trade", 9.185, 10.0]
["2026-09-24T17:37:39.829297+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:39.830454+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:39.831245+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:39.834680+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:39.842729+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:39.844017+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:39.845709+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:39.856834+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:39.947495+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:40.130365+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:40.206148+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:40.245520+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:40.345625+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:40.366495+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:41.184078+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:41.284761+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:41.432269+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:42.165850+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:42.309794+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:42.328060+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:42.886899+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:42.897660+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:42.998810+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:43.355474+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:43.978665+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:43.979155+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:43.980685+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:44.509367+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:46.032306+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:46.032313+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:46.032422+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:46.032887+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:46.032940+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:46.033295+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:46.033330+00:00", "trade", 9.185, 100.0]
["2026-09-24T17:37:46.033623+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:46.033694+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:46.033962+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:46.034009+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:46.044266+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:46.064560+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:46.108051+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:46.534675+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:46.638997+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:47.532814+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:47.533337+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:47.605480+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:49.093981+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:49.094325+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:49.156369+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:49.355366+00:00", "trade", 9.185, 10.0]
["2026-09-24T17:37:50.378591+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:53.450322+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:53.981260+00:00", "trade", 9.18, 460.0]
["2026-09-24T17:37:55.326753+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:56.131780+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:56.400846+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:57.033653+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:57.034399+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:57.034614+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:57.036111+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:57.036622+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:57.073974+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:57.136496+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:57.141705+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:57.553301+00:00", "trade", 9.185, 40.0]
["2026-09-24T17:37:57.554055+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:57.789851+00:00", "trade", 9.185, 10.0]
["2026-09-24T17:37:58.026269+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:58.611701+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:58.619903+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:59.360955+00:00", "trade", 9.1885, 300.0]
["2026-09-24T17:37:59.361751+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:59.362633+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:37:59.801050+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:05.555710+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:05.556203+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:05.556393+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:05.589585+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:05.589946+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:05.643571+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:05.763556+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:06.034688+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:06.101936+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:06.369798+00:00", "trade", 9.1932, 5.0]
["2026-09-24T17:38:06.710097+00:00", "trade", 9.19, 70.0]
["2026-09-24T17:38:06.710098+00:00", "trade", 9.19, 25.0]
["2026-09-24T17:38:06.710099+00:00", "trade", 9.19, 5.0]
["2026-09-24T17:38:06.710103+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:06.710134+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:06.710140+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:06.710170+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:06.710494+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:06.710831+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:06.710844+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:06.710868+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:06.710885+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:06.711353+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:06.711370+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:06.711384+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:06.711810+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:07.619509+00:00", "trade", 9.185, 40.0]
["2026-09-24T17:38:08.406981+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:38:08.412057+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:10.959272+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:10.960408+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:10.960720+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:10.960826+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:10.960842+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:10.960993+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:10.961032+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:10.961208+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:10.964750+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:10.965249+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:11.043985+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:11.806528+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:11.807165+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:11.807210+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:11.807306+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:11.807632+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:12.721234+00:00", "trade", 9.185, 1000.0]
["2026-09-24T17:38:12.722029+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:15.756774+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:16.194277+00:00", "trade", 9.185, 10.0]
["2026-09-24T17:38:16.907743+00:00", "trade", 9.185, 22.0]
["2026-09-24T17:38:16.909062+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:16.909535+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:18.210194+00:00", "trade", 9.185, 10.0]
["2026-09-24T17:38:18.210795+00:00", "trade", 9.185, 10.0]
["2026-09-24T17:38:18.211233+00:00", "trade", 9.185, 10.0]
["2026-09-24T17:38:18.609646+00:00", "trade", 9.193, 1.0]
["2026-09-24T17:38:18.745575+00:00", "trade", 9.185, 1.0]
["2026-09-24T17:38:20.390418+00:00", "trade", 9.185, 1.0]
["2026-09-24T17:38:22.212696+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:22.235310+00:00", "trade", 9.184, 800.0]
["2026-09-24T17:38:22.248713+00:00", "trade", 9.185, 378.0]
["2026-09-24T17:38:25.065073+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:25.065559+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:25.065566+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:25.065573+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:25.065594+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:25.110979+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:25.112209+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:25.153675+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:25.243257+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:25.245619+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:25.550220+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:25.550369+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:25.551180+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:25.734553+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:25.735020+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:26.169574+00:00", "trade", 9.1841, 14.0]
["2026-09-24T17:38:27.386016+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:27.673908+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:27.691482+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:27.691677+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:27.698711+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:27.914847+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:28.137815+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:28.221346+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:29.730531+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:29.730755+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:29.731032+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:29.731207+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:29.731697+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:30.220731+00:00", "trade", 9.185, 9.0]
["2026-09-24T17:38:30.295705+00:00", "trade", 9.185, 14.0]
["2026-09-24T17:38:30.544543+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:30.544834+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:30.545017+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:30.545052+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:30.635965+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:30.746514+00:00", "trade", 9.1805, 200.0]
["2026-09-24T17:38:30.821077+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:30.900734+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:31.597630+00:00", "trade", 9.18, 10.0]
["2026-09-24T17:38:32.241104+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:32.241122+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:32.241572+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:33.692803+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:35.557659+00:00", "trade", 9.185, 100.0]
["2026-09-24T17:38:35.726607+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:35.727611+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:35.728318+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:35.728378+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:35.854756+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:36.377128+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:36.377602+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:36.377609+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:36.475901+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:36.477465+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:36.578413+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:37.088084+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:37.089596+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:37.144053+00:00", "trade", 9.18, 5.0]
["2026-09-24T17:38:37.144053+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:37.144056+00:00", "trade", 9.18, 8.0]
["2026-09-24T17:38:37.144061+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:37.144068+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:37.144073+00:00", "trade", 9.18, 4.0]
["2026-09-24T17:38:37.144083+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:37.144089+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:37.144096+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:37.144103+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:37.144110+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:37.144114+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:38:37.144115+00:00", "trade", 9.18, 200.0]
["2026-09-24T17:38:37.144117+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:37.144126+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:37.144150+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:38:37.144185+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:37.144388+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:37.144394+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:37.144417+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:37.144424+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:37.144485+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:38:37.144487+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:38:37.144565+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:37.152051+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:37.152074+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:37.160168+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:37.181857+00:00", "trade", 9.18, 2.0]
["2026-09-24T17:38:37.406621+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:37.571771+00:00", "trade", 9.18, 137.0]
["2026-09-24T17:38:37.726032+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:38.427694+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:38.429889+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:38.455695+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:38:38.458591+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:38.475266+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:38.520498+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:38.627059+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:38.652733+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:38.652784+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:38.653242+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:38.656889+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:38.789875+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:38.935910+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:39.025997+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:39.026447+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:39.030165+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:39.596190+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:40.037860+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:40.228943+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:40.228949+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:40.229425+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:40.405144+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:40.405154+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:40.405620+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:40.406809+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:40.508328+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:40.568369+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:41.445396+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:41.448627+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:41.532468+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:41.587237+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:41.929100+00:00", "trade", 9.18, 10.0]
["2026-09-24T17:38:41.929101+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:41.929574+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:42.710575+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:42.710906+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:42.710992+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:42.711156+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:42.711357+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:42.712711+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:43.361661+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:44.305626+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:45.087619+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:45.541496+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:45.541576+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:45.542033+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:45.677512+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:45.844207+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:45.978399+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:46.244111+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:46.268449+00:00", "trade", 9.185, 100.0]
["2026-09-24T17:38:46.269247+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:47.030897+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:47.045588+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:47.046573+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:47.072136+00:00", "trade", 9.185, 107.0]
["2026-09-24T17:38:47.072257+00:00", "trade", 9.185, 100.0]
["2026-09-24T17:38:47.072454+00:00", "trade", 9.185, 900.0]
["2026-09-24T17:38:47.072465+00:00", "trade", 9.19, 200.0]
["2026-09-24T17:38:47.072467+00:00", "trade", 9.185, 343.0]
["2026-09-24T17:38:47.072469+00:00", "trade", 9.19, 193.0]
["2026-09-24T17:38:47.072499+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:47.072526+00:00", "trade", 9.185, 343.0]
["2026-09-24T17:38:47.072545+00:00", "trade", 9.185, 378.0]
["2026-09-24T17:38:47.072560+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:47.072865+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:38:47.072866+00:00", "trade", 9.18, 25.0]
["2026-09-24T17:38:47.072868+00:00", "trade", 9.185, 343.0]
["2026-09-24T17:38:47.072881+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:47.072944+00:00", "trade", 9.185, 300.0]
["2026-09-24T17:38:47.072957+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:47.072969+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:47.072977+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:47.072995+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:47.073147+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:47.073264+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:47.073607+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:47.074124+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:47.557672+00:00", "trade", 9.1842, 1.0]
["2026-09-24T17:38:49.013572+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:52.098386+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:52.149087+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:52.149974+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:54.480090+00:00", "trade", 9.1827, 1.0]
["2026-09-24T17:38:54.480452+00:00", "trade", 9.1827, 1.0]
["2026-09-24T17:38:55.535723+00:00", "trade", 9.185, 66.0]
["2026-09-24T17:38:55.536180+00:00", "trade", 9.185, 154.0]
["2026-09-24T17:38:55.536269+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:55.645856+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:55.646378+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:56.276751+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:56.277851+00:00", "trade", 9.185, 420.0]
["2026-09-24T17:38:56.305716+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:56.306046+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:56.332584+00:00", "trade", 9.185, 57.0]
["2026-09-24T17:38:56.390283+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:56.979616+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:38:57.344905+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:01.955478+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:05.637387+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:05.637787+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:05.637814+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:05.772338+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:06.121931+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:06.122194+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:06.122212+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:06.173657+00:00", "trade", 9.185, 50.0]
["2026-09-24T17:39:06.174391+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:06.174842+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:06.178089+00:00", "trade", 9.185, 80.0]
["2026-09-24T17:39:06.184221+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:06.184659+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:06.735740+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:06.736228+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:07.031025+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:07.034005+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:07.315830+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:07.315993+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:07.385107+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:07.925859+00:00", "trade", 9.185, 10.0]
["2026-09-24T17:39:08.539741+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:08.628159+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:08.672769+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:08.920889+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:09.734350+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:09.735125+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:09.735133+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:10.243284+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:11.552274+00:00", "trade", 9.1828, 1.0]
["2026-09-24T17:39:11.552634+00:00", "trade", 9.1828, 1.0]
["2026-09-24T17:39:11.796539+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:11.796546+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:13.642127+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:13.642607+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:13.653912+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:13.666125+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:13.737943+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:13.876566+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:13.948445+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:14.040095+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:14.040175+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:14.040611+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:14.040619+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:14.040861+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:14.040986+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:14.117517+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:14.123822+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:14.123841+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:39:14.165740+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:39:14.224589+00:00", "trade", 9.185, 2000.0]
["2026-09-24T17:39:14.534746+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:14.534854+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:39:14.534873+00:00", "trade", 9.19, 223.0]
["2026-09-24T17:39:14.535136+00:00", "trade", 9.19, 1.0]
["2026-09-24T17:39:14.535281+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:14.535299+00:00", "trade", 9.19, 507.0]
["2026-09-24T17:39:14.535329+00:00", "trade", 9.19, 44.0]
["2026-09-24T17:39:14.535332+00:00", "trade", 9.19, 56.0]
["2026-09-24T17:39:14.535337+00:00", "trade", 9.19, 76.0]
["2026-09-24T17:39:14.535370+00:00", "trade", 9.19, 44.0]
["2026-09-24T17:39:14.535386+00:00", "trade", 9.19, 14.0]
["2026-09-24T17:39:14.535402+00:00", "trade", 9.19, 5.0]
["2026-09-24T17:39:14.535418+00:00", "trade", 9.19, 2.0]
["2026-09-24T17:39:14.535433+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:14.535496+00:00", "trade", 9.19, 429.0]
["2026-09-24T17:39:14.535506+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:39:14.535514+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:39:14.535517+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:39:14.535529+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:39:14.535540+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:14.535542+00:00", "trade", 9.19, 1155.0]
["2026-09-24T17:39:14.535543+00:00", "trade", 9.19, 1.0]
["2026-09-24T17:39:14.535544+00:00", "trade", 9.19, 28.0]
["2026-09-24T17:39:14.535545+00:00", "trade", 9.19, 750.0]
["2026-09-24T17:39:14.535563+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:14.535581+00:00", "trade", 9.19, 500.0]
["2026-09-24T17:39:14.535591+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:14.535675+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:14.535681+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:14.535688+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:14.535695+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:14.535741+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:14.535835+00:00", "trade", 9.19, 500.0]
["2026-09-24T17:39:14.535867+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:14.535874+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:14.535881+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:14.535888+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:14.535894+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:14.535901+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:14.535921+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:14.535925+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:39:14.535927+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:14.535928+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:39:14.535928+00:00", "trade", 9.19, 5.0]
["2026-09-24T17:39:14.535928+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:39:14.535931+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:14.535937+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:14.535944+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:14.535992+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:14.536037+00:00", "trade", 9.19, 200.0]
["2026-09-24T17:39:14.536079+00:00", "trade", 9.19, 10.0]
["2026-09-24T17:39:14.536085+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:39:14.536086+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:14.536097+00:00", "trade", 9.19, 10.0]
["2026-09-24T17:39:14.536125+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:14.536157+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:14.536180+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:14.536187+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:14.536193+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:39:14.536201+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:39:14.536208+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:39:14.536217+00:00", "trade", 9.19, 300.0]
["2026-09-24T17:39:14.536219+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:39:14.536222+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:39:14.536228+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:39:14.536238+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:39:14.536246+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:39:14.536253+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:39:14.536259+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:39:14.536266+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:39:14.536272+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:39:14.536279+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:39:14.536287+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:39:14.536294+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:39:14.536300+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:39:14.536307+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:39:14.536314+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:39:14.536320+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:39:14.536344+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:39:14.536370+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:39:14.536404+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:39:14.536460+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:39:14.536614+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:39:14.536658+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:39:14.537019+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:39:14.537090+00:00", "trade", 9.195, 21.0]
["2026-09-24T17:39:14.537131+00:00", "trade", 9.19, 414.0]
["2026-09-24T17:39:14.538242+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:39:14.541563+00:00", "trade", 9.19, 1.0]
["2026-09-24T17:39:14.541802+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:39:14.544223+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:39:14.546247+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:39:14.546268+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:39:14.566226+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:39:14.593128+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:39:15.007752+00:00", "trade", 9.2, 10.0]
["2026-09-24T17:39:15.008289+00:00", "trade", 9.2, 1.0]
["2026-09-24T17:39:15.318242+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:39:15.606563+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:39:16.001990+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:39:16.003084+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:39:16.005874+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:39:16.009123+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:39:16.013807+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:39:16.132337+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:39:16.185258+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:39:16.389634+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:39:17.339820+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:39:17.351395+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:39:17.703479+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:39:17.703632+00:00", "trade", 9.195, 148.0]
["2026-09-24T17:39:17.703986+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:39:17.704021+00:00", "trade", 9.195, 148.0]
["2026-09-24T17:39:17.709621+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:39:17.709668+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:39:17.709870+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:39:17.710139+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:39:18.240776+00:00", "trade", 9.19, 9.0]
["2026-09-24T17:39:18.241114+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:39:18.241231+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:39:18.241254+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:39:18.241289+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:39:18.241330+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:39:18.241398+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:39:18.241684+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:39:18.620396+00:00", "trade", 9.2, 600.0]
["2026-09-24T17:39:18.631499+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:39:19.156771+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:39:19.433714+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:39:19.629916+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:39:19.664127+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:39:20.010072+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:39:20.074090+00:00", "trade", 9.195, 1.0]
["2026-09-24T17:39:20.607318+00:00", "trade", 9.19, 5000.0]
["2026-09-24T17:39:20.607912+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:39:20.608133+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:39:20.608141+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:39:20.608176+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:39:20.614911+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:39:20.650908+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:39:20.812804+00:00", "trade", 9.1881, 16.0]
["2026-09-24T17:39:20.814990+00:00", "trade", 9.1881, 8.0]
["2026-09-24T17:39:20.816562+00:00", "trade", 9.1881, 31.0]
["2026-09-24T17:39:20.833077+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:39:20.833079+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:39:20.833486+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:39:20.833519+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:39:20.833538+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:39:20.833571+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:39:20.834010+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:39:20.834160+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:39:20.877999+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:39:20.879021+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:39:20.882813+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:39:20.882942+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:39:20.914777+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:39:21.760171+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:39:21.760184+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:39:21.760398+00:00", "trade", 9.19, 60.0]
["2026-09-24T17:39:21.760399+00:00", "trade", 9.19, 10.0]
["2026-09-24T17:39:21.760401+00:00", "trade", 9.19, 200.0]
["2026-09-24T17:39:21.760404+00:00", "trade", 9.19, 12.0]
["2026-09-24T17:39:21.760409+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:39:21.760507+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:39:21.760515+00:00", "trade", 9.19, 10.0]
["2026-09-24T17:39:21.760520+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:39:21.760527+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:39:21.760534+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:39:21.760541+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:39:21.760547+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:39:21.760553+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:39:21.760559+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:39:21.760566+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:39:21.760570+00:00", "trade", 9.19, 1.0]
["2026-09-24T17:39:21.760573+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:39:21.760581+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:39:21.760595+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:39:21.760601+00:00", "trade", 9.19, 9.0]
["2026-09-24T17:39:21.760602+00:00", "trade", 9.19, 8.0]
["2026-09-24T17:39:21.760603+00:00", "trade", 9.19, 200.0]
["2026-09-24T17:39:21.760604+00:00", "trade", 9.19, 75.0]
["2026-09-24T17:39:21.760604+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:21.760607+00:00", "trade", 9.19, 25.0]
["2026-09-24T17:39:21.760614+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:21.760621+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:21.760628+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:21.760641+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:21.760648+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:21.760652+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:39:21.760654+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:21.760660+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:21.760667+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:21.760673+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:39:21.760675+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:21.760682+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:21.760689+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:21.760692+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:39:21.760692+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:39:21.760693+00:00", "trade", 9.19, 72.0]
["2026-09-24T17:39:21.760696+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:21.760703+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:21.760709+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:21.760717+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:21.760724+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:21.760726+00:00", "trade", 9.19, 17.0]
["2026-09-24T17:39:21.760733+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:21.760739+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:39:21.760741+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:21.760749+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:21.760751+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:39:21.760757+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:39:21.760757+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:21.760764+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:21.760767+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:39:21.760815+00:00", "trade", 9.19, 488.0]
["2026-09-24T17:39:21.760822+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:21.760872+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:21.760878+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:21.760886+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:21.760893+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:21.760908+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:21.760912+00:00", "trade", 9.19, 13.0]
["2026-09-24T17:39:21.760915+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:21.761000+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:21.761008+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:21.761043+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:39:21.761071+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:21.761158+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:21.761184+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:21.761219+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:21.761364+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:21.761449+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:21.764661+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:21.767456+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:21.772254+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:21.772261+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:21.791349+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:21.860661+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:21.864445+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:22.708549+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:39:22.742047+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:24.856453+00:00", "trade", 9.185, 100.0]
["2026-09-24T17:39:24.856996+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:25.649234+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:25.649292+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:25.649388+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:25.649608+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:25.649859+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:25.649921+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:25.650207+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:25.650668+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:25.666323+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:25.685640+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:25.707343+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:25.708144+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:25.737698+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:25.836585+00:00", "trade", 9.185, 10.0]
["2026-09-24T17:39:26.603790+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:26.604108+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:26.604300+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:26.604313+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:26.604446+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:26.604761+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:26.604777+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:26.604899+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:26.605231+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:26.642847+00:00", "trade", 9.185, 190.0]
["2026-09-24T17:39:26.643221+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:26.643352+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:26.690009+00:00", "trade", 9.185, 900.0]
["2026-09-24T17:39:26.718762+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:26.771462+00:00", "trade", 9.185, 480.0]
["2026-09-24T17:39:27.821109+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:27.821593+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:27.821860+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:27.821896+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:27.844013+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:27.845124+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:27.845329+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:27.846722+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:27.846984+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:27.846997+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:27.847489+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:27.871110+00:00", "trade", 9.185, 13.0]
["2026-09-24T17:39:27.918025+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:27.932693+00:00", "trade", 9.185, 127.0]
["2026-09-24T17:39:27.980318+00:00", "trade", 9.185, 20.0]
["2026-09-24T17:39:28.542115+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:28.595448+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:29.317259+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:29.413905+00:00", "trade", 9.1827, 108.0]
["2026-09-24T17:39:29.414267+00:00", "trade", 9.1827, 1.0]
["2026-09-24T17:39:29.853362+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:31.846953+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:31.847411+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:31.858367+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:31.890050+00:00", "trade", 9.1814, 9.0]
["2026-09-24T17:39:32.277768+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:32.278229+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:32.415393+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:33.248503+00:00", "trade", 9.185, 250.0]
["2026-09-24T17:39:33.638489+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:33.638498+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:33.638517+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:33.638526+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:33.638945+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:33.640674+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:33.689650+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:33.689889+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:33.765613+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:33.853453+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:33.909661+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:33.921640+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:33.921969+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:33.922078+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:33.923961+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:33.923983+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:33.924186+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:33.924198+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:33.924489+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:33.924604+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:33.956169+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:33.956500+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:33.999783+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:34.013289+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:34.061695+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:35.373950+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:35.461608+00:00", "trade", 9.185, 40.0]
["2026-09-24T17:39:35.688389+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:35.844889+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:39:35.844967+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:39:35.845364+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:35.845406+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:35.845632+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:35.845815+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:37.986821+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:37.987299+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:37.987322+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:38.058163+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:38.619274+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:40.391054+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:40.391843+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:40.391876+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:41.794756+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:42.022538+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:42.022587+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:42.022763+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:42.023050+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:42.025060+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:42.107048+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:42.748118+00:00", "trade", 9.185, 20.0]
["2026-09-24T17:39:42.845015+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:42.848576+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:42.849028+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:43.265791+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:43.267411+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:44.156325+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:44.283209+00:00", "trade", 9.185, 100.0]
["2026-09-24T17:39:46.341830+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:46.342153+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:46.342622+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:46.343088+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:46.343409+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:46.505421+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:46.505987+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:39:46.506006+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:39:46.506469+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:46.506481+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:46.508185+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:46.508379+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:46.626375+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:51.730084+00:00", "trade", 9.1837, 1.0]
["2026-09-24T17:39:51.730452+00:00", "trade", 9.1837, 1.0]
["2026-09-24T17:39:51.860022+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:51.860850+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:51.862403+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:52.373842+00:00", "trade", 9.185, 10.0]
["2026-09-24T17:39:52.375086+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:52.563146+00:00", "trade", 9.185, 20.0]
["2026-09-24T17:39:57.496480+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:57.496948+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:57.625370+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:59.071818+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:59.072283+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:39:59.364758+00:00", "trade", 9.1878, 1.0]
["2026-09-24T17:40:01.284691+00:00", "trade", 9.185, 100.0]
["2026-09-24T17:40:01.284693+00:00", "trade", 9.185, 100.0]
["2026-09-24T17:40:01.392545+00:00", "trade", 9.185, 4.0]
["2026-09-24T17:40:01.418852+00:00", "trade", 9.185, 100.0]
["2026-09-24T17:40:01.622411+00:00", "trade", 9.185, 40.0]
["2026-09-24T17:40:03.262375+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:40:03.262830+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:40:03.958545+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:40:03.959016+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:40:05.176965+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:40:05.177424+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:40:05.257305+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:40:05.937253+00:00", "trade", 9.185, 1.0]
["2026-09-24T17:40:06.042135+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:40:06.068828+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:40:06.068913+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:40:06.069068+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:40:06.071590+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:40:06.087960+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:40:06.087988+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:40:06.088634+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:40:06.088649+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:40:06.088746+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:40:06.089195+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:40:06.090029+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:40:06.090289+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:40:06.092056+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:40:06.092783+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:40:06.094613+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:40:06.110991+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:40:06.111009+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:40:06.111017+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:40:06.111245+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:40:06.113344+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:40:06.137402+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:40:06.156376+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:40:06.157084+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:40:06.228295+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:40:08.302779+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:40:08.303135+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:40:08.303194+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:40:08.303260+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:40:08.303280+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:40:08.303336+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:40:08.303438+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:40:08.303615+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:40:08.303622+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:40:08.305832+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:40:08.401660+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:40:09.502618+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:40:09.503744+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:40:10.813992+00:00", "trade", 9.1851, 24.0]
["2026-09-24T17:40:10.819230+00:00", "trade", 9.1851, 2.0]
["2026-09-24T17:40:12.318643+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:40:16.961614+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:40:17.043074+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:40:17.070337+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:40:18.735414+00:00", "trade", 9.185, 69.0]
["2026-09-24T17:40:19.929628+00:00", "trade", 9.189, 1.0]
["2026-09-24T17:40:21.155475+00:00", "trade", 9.185, 378.0]
["2026-09-24T17:40:21.438373+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:40:21.551218+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:40:21.636396+00:00", "trade", 9.185, 50.0]
["2026-09-24T17:40:21.902397+00:00", "trade", 9.1856, 1.0]
["2026-09-24T17:40:28.473738+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:40:29.851190+00:00", "trade", 9.1881, 13.0]
["2026-09-24T17:40:29.852005+00:00", "trade", 9.185, 2.0]
["2026-09-24T17:40:30.855346+00:00", "trade", 9.1833, 33.0]
["2026-09-24T17:40:31.480237+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:40:31.573657+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:40:33.188580+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:40:35.551647+00:00", "trade", 9.185, 10.0]
["2026-09-24T17:40:37.757296+00:00", "trade", 9.185, 50.0]
["2026-09-24T17:40:39.249968+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:40:39.360431+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:40:39.561861+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:40:43.936950+00:00", "trade", 9.185, 50.0]
["2026-09-24T17:40:44.641888+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:40:44.758257+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:40:45.474285+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:40:46.235636+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:40:46.235787+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:40:46.236256+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:40:46.316865+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:40:46.449040+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:40:46.449065+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:40:46.450263+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:40:46.705904+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:40:46.707068+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:40:46.707320+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:40:46.806864+00:00", "trade", 9.19, 1.0]
["2026-09-24T17:40:46.806905+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:40:46.806908+00:00", "trade", 9.19, 77.0]
["2026-09-24T17:40:46.806911+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:40:46.806912+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:40:46.806919+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:40:46.806925+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:40:46.806933+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:40:46.806940+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:40:46.806953+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:40:46.806959+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:40:46.806972+00:00", "trade", 9.19, 267.0]
["2026-09-24T17:40:46.806973+00:00", "trade", 9.19, 172.0]
["2026-09-24T17:40:46.806974+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:40:46.807189+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:40:46.807195+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:40:46.807202+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:40:46.807210+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:40:46.807216+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:40:46.807224+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:40:46.807231+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:40:46.807237+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:40:46.807244+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:40:46.807250+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:40:46.807257+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:40:46.807264+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:40:46.807271+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:40:46.807278+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:40:46.807282+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:40:46.807284+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:40:46.807285+00:00", "trade", 9.19, 5.0]
["2026-09-24T17:40:46.807285+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:40:46.807285+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:40:46.807286+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:40:46.807291+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:40:46.807298+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:40:46.807305+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:40:46.807311+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:40:46.807318+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:40:46.807360+00:00", "trade", 9.19, 17.0]
["2026-09-24T17:40:46.807443+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:40:46.807450+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:40:46.807457+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:40:46.807466+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:40:46.807473+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:40:46.807479+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:40:46.807539+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:40:46.807689+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:40:46.807700+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:40:46.807767+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:40:46.807778+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:40:46.807804+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:40:46.808055+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:40:46.808639+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:40:47.065616+00:00", "trade", 9.19, 1.0]
["2026-09-24T17:40:47.065691+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:40:47.065969+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:40:47.065990+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:40:47.066085+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:40:47.066126+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:40:48.394032+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:40:49.383668+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:40:51.676882+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:40:52.981745+00:00", "trade", 9.195, 1.0]
["2026-09-24T17:40:54.018942+00:00", "trade", 9.19, 1.0]
["2026-09-24T17:40:54.179632+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:40:54.179866+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:40:54.834394+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:40:55.080452+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:40:55.080509+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:40:55.080678+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:40:55.082335+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:40:57.527750+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:40:57.529265+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:40:57.529724+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:40:57.539384+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:40:57.539430+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:40:58.245586+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:40:58.246008+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:40:58.427901+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:40:58.427976+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:40:58.428020+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:40:58.428421+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:40:58.484721+00:00", "trade", 9.195, 12.0]
["2026-09-24T17:40:59.364142+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:40:59.735589+00:00", "trade", 9.19, 8.0]
["2026-09-24T17:41:00.270849+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:00.271262+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:00.271329+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:00.271748+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:00.631386+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:01.881545+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:01.881618+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:01.975914+00:00", "trade", 9.195, 2.0]
["2026-09-24T17:41:03.412768+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:03.412811+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:03.413578+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:03.789641+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:03.971268+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:03.971316+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:03.971850+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:05.516698+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:05.517167+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:05.969169+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:06.178097+00:00", "trade", 9.1891, 28.0]
["2026-09-24T17:41:07.294564+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:07.294717+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:07.294874+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:07.295184+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:07.506292+00:00", "trade", 9.195, 1.0]
["2026-09-24T17:41:07.648316+00:00", "trade", 9.195, 36.0]
["2026-09-24T17:41:07.649553+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:07.676114+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:41:07.927909+00:00", "trade", 9.1892, 1.0]
["2026-09-24T17:41:08.922398+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:08.922427+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:08.922476+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:08.922522+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:08.923784+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:09.980891+00:00", "trade", 9.195, 75.0]
["2026-09-24T17:41:10.227963+00:00", "trade", 9.1923, 6.0]
["2026-09-24T17:41:11.164236+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:11.164312+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:11.166094+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:11.167425+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:11.171296+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:11.171953+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:11.185340+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:11.186751+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:11.187288+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:11.195601+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:11.210213+00:00", "trade", 9.19, 1.0]
["2026-09-24T17:41:11.216305+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:11.216467+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:11.344520+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:11.852104+00:00", "trade", 9.19, 2.0]
["2026-09-24T17:41:11.852301+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:41:11.852306+00:00", "trade", 9.19, 10.0]
["2026-09-24T17:41:11.852340+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:41:11.852342+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:41:11.852345+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:41:11.852350+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:41:11.852356+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:41:11.852363+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:41:11.852371+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:41:11.852379+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:41:11.852387+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:41:11.852395+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:41:11.852399+00:00", "trade", 9.19, 200.0]
["2026-09-24T17:41:11.852418+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:41:11.852425+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:41:11.852433+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:41:11.852595+00:00", "trade", 9.19, 2.0]
["2026-09-24T17:41:11.852596+00:00", "trade", 9.19, 48.0]
["2026-09-24T17:41:11.852704+00:00", "trade", 9.19, 8.0]
["2026-09-24T17:41:11.852855+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:11.852910+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:11.853193+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:11.853239+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:11.853725+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:11.853754+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:11.853765+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:11.853917+00:00", "trade", 9.19, 90.0]
["2026-09-24T17:41:11.854036+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:11.854169+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:11.854178+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:11.855035+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:11.855061+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:11.855708+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:11.855939+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:11.857682+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:11.857696+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:11.857766+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:11.860393+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:11.862671+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:11.899066+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:11.899088+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:11.899109+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:11.899949+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:11.902573+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:11.905807+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:11.911503+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:11.931033+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:11.962145+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:11.967173+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:11.998350+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:12.117323+00:00", "trade", 9.185, 378.0]
["2026-09-24T17:41:12.144210+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:12.144318+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:12.153098+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:12.220939+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:12.249498+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:12.307112+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:12.307138+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:12.349807+00:00", "trade", 9.185, 100.0]
["2026-09-24T17:41:12.556350+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:12.573805+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:12.577294+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:12.579126+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:12.582305+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:12.582466+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:12.584581+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:12.592132+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:12.601404+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:12.614473+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:12.616534+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:12.626182+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:12.642922+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:12.666564+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:12.666596+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:41:12.666612+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:12.666614+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:12.666621+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:12.666630+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:12.666638+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:12.666647+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:12.666659+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:12.666667+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:12.666722+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:12.666739+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:12.666772+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:12.666796+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:12.667028+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:12.667034+00:00", "trade", 9.19, 23.0]
["2026-09-24T17:41:12.667179+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:12.667181+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:12.667317+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:12.667490+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:12.667814+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:12.670363+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:12.697953+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:12.761329+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:12.788240+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:12.788289+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:12.788558+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:12.788739+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:12.789863+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:12.811252+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:12.827104+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:41:12.827104+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:41:12.827106+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:41:12.827109+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:41:12.827110+00:00", "trade", 9.19, 10.0]
["2026-09-24T17:41:12.827111+00:00", "trade", 9.19, 5.0]
["2026-09-24T17:41:12.827111+00:00", "trade", 9.19, 10.0]
["2026-09-24T17:41:12.827111+00:00", "trade", 9.19, 54.0]
["2026-09-24T17:41:12.827114+00:00", "trade", 9.19, 300.0]
["2026-09-24T17:41:12.827115+00:00", "trade", 9.19, 30.0]
["2026-09-24T17:41:12.827133+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:41:12.827133+00:00", "trade", 9.19, 10.0]
["2026-09-24T17:41:12.827223+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:41:12.827223+00:00", "trade", 9.19, 8.0]
["2026-09-24T17:41:12.827439+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:12.827461+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:12.827474+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:12.827502+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:12.827509+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:12.827516+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:12.827523+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:12.827530+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:12.827537+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:12.827544+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:12.827563+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:12.827577+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:12.827584+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:12.827587+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:12.827604+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:12.827610+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:12.827617+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:12.827630+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:12.827644+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:12.827658+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:12.827660+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:12.827665+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:12.827672+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:12.827729+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:12.827756+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:12.827791+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:12.827805+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:12.827819+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:12.827874+00:00", "quote", 9.18, 9.2]
["2026-09-24T17:41:12.827878+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:12.827886+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:12.827892+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:12.827900+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:12.827908+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:12.827918+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:12.827935+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:12.828011+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:12.828039+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:12.828147+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:12.828357+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:12.828433+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:12.829666+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:12.835592+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:12.874844+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:12.887661+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:12.924053+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:12.924246+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:12.924501+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:12.929337+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:13.000889+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:41:13.008451+00:00", "trade", 9.1899, 1088.0]
["2026-09-24T17:41:13.036824+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:13.054776+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:13.193727+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:41:13.540101+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:13.634889+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:13.947119+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:14.175196+00:00", "trade", 9.185, 350.0]
["2026-09-24T17:41:14.236237+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:14.263819+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:14.268305+00:00", "trade", 9.185, 389.0]
["2026-09-24T17:41:14.268315+00:00", "trade", 9.185, 21.0]
["2026-09-24T17:41:14.314376+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:14.543909+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:15.822877+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:18.060307+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:18.112698+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:18.112990+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:18.113014+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:18.113234+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:18.113475+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:18.150036+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:18.223546+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:18.849036+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:22.324840+00:00", "trade", 9.185, 40.0]
["2026-09-24T17:41:22.368152+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:22.368199+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:22.470605+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:22.625271+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:22.777520+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:24.208560+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:24.407296+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:26.026482+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:26.027018+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:26.031400+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:26.090842+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:26.091319+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:26.091810+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:26.092199+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:26.092207+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:26.092272+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:26.092653+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:26.092734+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:26.093289+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:26.093544+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:26.093594+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:26.118313+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:26.199775+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:26.239375+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:26.239401+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:26.239542+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:26.239853+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:26.239890+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:26.240026+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:26.240349+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:26.240362+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:26.241787+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:26.264288+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:26.264377+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:26.264600+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:26.264608+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:26.264793+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:26.264850+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:26.264964+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:26.265346+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:26.346890+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:26.346899+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:26.363430+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:26.390841+00:00", "trade", 9.19, 126.0]
["2026-09-24T17:41:26.578578+00:00", "trade", 9.19, 54.0]
["2026-09-24T17:41:26.578833+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:41:26.578879+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:41:26.578887+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:41:26.578894+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:41:26.578901+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:41:26.578909+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:41:26.578916+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:41:26.578925+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:41:26.578932+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:41:26.578940+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:41:26.578946+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:41:26.578969+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:41:26.578971+00:00", "trade", 9.19, 10.0]
["2026-09-24T17:41:26.578972+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:41:26.578972+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:26.578976+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:26.578983+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:26.579000+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:26.579091+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:26.579099+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:26.579108+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:26.579116+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:26.579370+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:26.579419+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:26.579736+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:26.579848+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:26.579896+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:26.579935+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:26.580071+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:26.580142+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:26.580156+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:26.580838+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:26.582388+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:26.582405+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:27.079536+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:30.014441+00:00", "trade", 9.195, 10.0]
["2026-09-24T17:41:30.015570+00:00", "trade", 9.195, 90.0]
["2026-09-24T17:41:30.188512+00:00", "trade", 9.195, 2.0]
["2026-09-24T17:41:30.190396+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:31.396939+00:00", "trade", 9.195, 1.0]
["2026-09-24T17:41:31.401303+00:00", "trade", 9.1937, 1.0]
["2026-09-24T17:41:31.454423+00:00", "trade", 9.1936, 53.0]
["2026-09-24T17:41:31.823711+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:32.018098+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:32.033736+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:32.033794+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:32.033825+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:32.033837+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:32.033853+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:32.033867+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:32.033875+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:32.033960+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:32.034127+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:32.034161+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:32.034235+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:32.034271+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:32.035420+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:32.067310+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:32.069013+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:32.105405+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:32.203341+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:32.205488+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:32.310062+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:41:32.310426+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:32.310889+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:32.312895+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:32.528818+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:32.528989+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:32.532010+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:33.045343+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:33.045752+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:33.045804+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:33.046128+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:33.048407+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:33.197483+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:33.242822+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:33.243246+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:33.244476+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:33.246356+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:33.412838+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:33.415624+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:33.451056+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:33.610400+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:33.610402+00:00", "trade", 9.19, 200.0]
["2026-09-24T17:41:33.610426+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:33.610427+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:41:33.610775+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:33.610835+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:33.610843+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:33.610851+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:33.610912+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:33.611056+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:33.614667+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:33.684346+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:33.684679+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:33.684911+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:34.012631+00:00", "trade", 9.1893, 56.0]
["2026-09-24T17:41:34.277002+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:34.277373+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:34.277882+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:34.278427+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:34.964853+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:41:34.964859+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:41:34.964868+00:00", "trade", 9.19, 20.0]
["2026-09-24T17:41:34.964872+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:41:34.964875+00:00", "trade", 9.19, 10.0]
["2026-09-24T17:41:34.964881+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:41:34.964941+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:41:34.965175+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:34.965182+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:34.965190+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:34.965222+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:34.965227+00:00", "trade", 9.19, 300.0]
["2026-09-24T17:41:34.965229+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:34.965236+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:34.965238+00:00", "trade", 9.19, 2100.0]
["2026-09-24T17:41:34.965243+00:00", "trade", 9.19, 300.0]
["2026-09-24T17:41:34.965250+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:41:34.965259+00:00", "trade", 9.19, 200.0]
["2026-09-24T17:41:34.965300+00:00", "trade", 9.19, 200.0]
["2026-09-24T17:41:34.965301+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:34.965312+00:00", "trade", 9.19, 200.0]
["2026-09-24T17:41:34.965313+00:00", "trade", 9.19, 18.0]
["2026-09-24T17:41:34.965313+00:00", "trade", 9.19, 200.0]
["2026-09-24T17:41:34.965314+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:34.965327+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:34.965330+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:34.965338+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:34.965345+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:34.965362+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:34.965371+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:34.965379+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:34.965393+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:34.965396+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:34.965403+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:34.965412+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:34.965427+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:34.965445+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:34.965517+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:34.965601+00:00", "trade", 9.19, 1.0]
["2026-09-24T17:41:34.965603+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:41:34.965608+00:00", "quote", 9.18, 9.2]
["2026-09-24T17:41:34.965615+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:34.965626+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:34.965632+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:34.965639+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:34.965645+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:34.965652+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:34.965661+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:34.965668+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:34.965675+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:34.965681+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:34.965688+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:34.965695+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:34.965701+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:34.965714+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:34.965721+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:34.965727+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:34.965734+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:34.965765+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:34.965835+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:34.965848+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:34.966000+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:34.966079+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:34.966176+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:34.966406+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:34.968023+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:34.969360+00:00", "trade", 9.185, 10.0]
["2026-09-24T17:41:34.969537+00:00", "trade", 9.19, 1952.0]
["2026-09-24T17:41:34.970669+00:00", "trade", 9.185, 10.0]
["2026-09-24T17:41:34.971147+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:34.972656+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:35.742160+00:00", "trade", 9.185, 10.0]
["2026-09-24T17:41:36.148663+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:36.215607+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:36.229163+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:36.295467+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:38.052814+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:38.052832+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:38.052878+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:38.052922+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:38.053077+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:38.053140+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:38.053370+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:38.053479+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:38.053556+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:38.053563+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:38.053979+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:41:38.062507+00:00", "quote", 9.18, 9.2]
["2026-09-24T17:41:38.062509+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:41:38.062510+00:00", "trade", 9.19, 1.0]
["2026-09-24T17:41:38.062522+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:38.062530+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:38.062537+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:38.062543+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:38.062550+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:38.062563+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:38.062569+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:38.062576+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:38.062590+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:38.062599+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:38.062946+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:38.063096+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:38.063124+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:38.063222+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:38.063247+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:38.063273+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:38.063329+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:38.063341+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:38.063351+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:38.063355+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:38.063635+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:38.063733+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:38.063783+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:38.065558+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:38.152767+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:38.476815+00:00", "trade", 9.19, 126.0]
["2026-09-24T17:41:38.984627+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:39.388510+00:00", "trade", 9.1945, 200.0]
["2026-09-24T17:41:42.083649+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:42.181026+00:00", "trade", 9.19, 500.0]
["2026-09-24T17:41:43.506013+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:43.506065+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:43.560252+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:43.724391+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:44.209523+00:00", "trade", 9.195, 25.0]
["2026-09-24T17:41:44.210725+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:44.211176+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:45.950680+00:00", "trade", 9.1898, 8.0]
["2026-09-24T17:41:47.692181+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:47.692413+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:47.692646+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:47.692667+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:47.692866+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:47.692963+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:47.693046+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:47.693686+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:47.694577+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:47.694623+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:47.705160+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:48.567653+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:48.567661+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:48.567734+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:48.626273+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:48.820271+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:48.894032+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:49.003646+00:00", "trade", 9.195, 391.0]
["2026-09-24T17:41:49.004279+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:49.004462+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:49.006550+00:00", "trade", 9.195, 389.0]
["2026-09-24T17:41:49.027812+00:00", "trade", 9.195, 80.0]
["2026-09-24T17:41:49.080299+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:49.157462+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:49.157483+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:49.157493+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:49.157504+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:49.157507+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:49.157537+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:49.157980+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:49.158366+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:49.356035+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:49.380515+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:49.380561+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:49.482886+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:49.747785+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:49.848714+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:49.849175+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:49.970817+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:49.970869+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:49.970881+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:49.984108+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:50.059717+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:50.059766+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:50.059780+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:50.060135+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:50.060576+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:50.095152+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:50.362902+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:50.462341+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:51.525892+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:51.525915+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:51.525939+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:51.526387+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:51.526799+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:53.023705+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:54.311445+00:00", "trade", 9.195, 40.0]
["2026-09-24T17:41:54.312865+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:54.313324+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:54.436043+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:54.448165+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:54.499467+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:54.499651+00:00", "trade", 9.2, 21.0]
["2026-09-24T17:41:54.499653+00:00", "trade", 9.2, 300.0]
["2026-09-24T17:41:54.499654+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:41:54.499655+00:00", "trade", 9.2, 500.0]
["2026-09-24T17:41:54.499658+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:41:54.499660+00:00", "trade", 9.2, 1.0]
["2026-09-24T17:41:54.499666+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:54.499680+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:54.499754+00:00", "trade", 9.2, 10.0]
["2026-09-24T17:41:54.499759+00:00", "trade", 9.2, 5.0]
["2026-09-24T17:41:54.499767+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:41:54.499767+00:00", "trade", 9.2, 200.0]
["2026-09-24T17:41:54.499770+00:00", "trade", 9.2, 300.0]
["2026-09-24T17:41:54.499773+00:00", "trade", 9.2, 1220.0]
["2026-09-24T17:41:54.499774+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:41:54.499788+00:00", "trade", 9.2, 9500.0]
["2026-09-24T17:41:54.499791+00:00", "trade", 9.2, 9300.0]
["2026-09-24T17:41:54.499791+00:00", "trade", 9.2, 200.0]
["2026-09-24T17:41:54.499791+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:54.499792+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:41:54.499795+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:41:54.499816+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:54.499836+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:54.499843+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:54.499850+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:54.499854+00:00", "trade", 9.2, 1.0]
["2026-09-24T17:41:54.499855+00:00", "trade", 9.2, 6.0]
["2026-09-24T17:41:54.499877+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:54.499885+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:54.499893+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:41:54.499908+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:41:54.499911+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:41:54.499921+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:54.499924+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:54.499931+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:54.499933+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:54.499938+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:54.499946+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:54.499955+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:54.499963+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:54.499971+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:54.500016+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:54.500022+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:54.500038+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:54.500074+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:54.500182+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:54.500281+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:54.500326+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:54.500353+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:54.500372+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:54.500375+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:54.500384+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:54.500402+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:54.500417+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:54.500420+00:00", "trade", 9.2, 44.0]
["2026-09-24T17:41:54.500631+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:54.500660+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:54.500918+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:54.500929+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:54.501014+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:54.501043+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:54.501115+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:54.501264+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:54.501594+00:00", "trade", 9.2, 670.0]
["2026-09-24T17:41:54.502117+00:00", "trade", 9.2, 353.0]
["2026-09-24T17:41:54.502173+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:54.502283+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:54.502746+00:00", "trade", 9.205, 103.0]
["2026-09-24T17:41:54.503457+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:54.503857+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:54.504102+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:54.504109+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:54.504211+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:54.508461+00:00", "trade", 9.21, 111.0]
["2026-09-24T17:41:54.508718+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:41:54.508720+00:00", "trade", 9.21, 20.0]
["2026-09-24T17:41:54.508721+00:00", "trade", 9.21, 300.0]
["2026-09-24T17:41:54.508723+00:00", "trade", 9.21, 5.0]
["2026-09-24T17:41:54.508803+00:00", "trade", 9.21, 498.0]
["2026-09-24T17:41:54.508806+00:00", "trade", 9.21, 20.0]
["2026-09-24T17:41:54.508806+00:00", "trade", 9.21, 6.0]
["2026-09-24T17:41:54.508808+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:41:54.508809+00:00", "trade", 9.21, 10.0]
["2026-09-24T17:41:54.508809+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:41:54.508810+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:41:54.508816+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:41:54.508817+00:00", "trade", 9.21, 200.0]
["2026-09-24T17:41:54.508823+00:00", "trade", 9.21, 300.0]
["2026-09-24T17:41:54.508898+00:00", "trade", 9.21, 10.0]
["2026-09-24T17:41:54.508953+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:54.509041+00:00", "trade", 9.21, 1.0]
["2026-09-24T17:41:54.509094+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:54.509101+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:54.509103+00:00", "trade", 9.21, 10.0]
["2026-09-24T17:41:54.509125+00:00", "trade", 9.21, 30.0]
["2026-09-24T17:41:54.509131+00:00", "trade", 9.21, 10.0]
["2026-09-24T17:41:54.509138+00:00", "trade", 9.21, 3.0]
["2026-09-24T17:41:54.509159+00:00", "trade", 9.21, 1.0]
["2026-09-24T17:41:54.509166+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:54.509190+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:41:54.509198+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:41:54.509205+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:41:54.509209+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:41:54.509211+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:41:54.509219+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:41:54.509226+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:41:54.509233+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:41:54.509239+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:41:54.509247+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:41:54.509254+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:41:54.509261+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:41:54.509267+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:41:54.509273+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:41:54.509274+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:41:54.509274+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:41:54.509274+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:41:54.509274+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:54.509275+00:00", "trade", 9.21, 46.0]
["2026-09-24T17:41:54.509280+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:54.509286+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:54.509292+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:54.509298+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:54.509313+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:54.509322+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:54.509329+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:54.509337+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:54.509380+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:54.509407+00:00", "trade", 9.21, 3.0]
["2026-09-24T17:41:54.509408+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:54.509475+00:00", "trade", 9.21, 197.0]
["2026-09-24T17:41:54.509480+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:54.509668+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:54.509678+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:54.509686+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:54.509698+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:54.509712+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:54.509749+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:54.509763+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:54.509776+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:54.509789+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:54.509796+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:54.509819+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:54.509948+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:54.510213+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:54.511979+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:54.520229+00:00", "trade", 9.2125, 1088.0]
["2026-09-24T17:41:54.521248+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:54.523701+00:00", "trade", 9.2, 1.0]
["2026-09-24T17:41:54.535209+00:00", "trade", 9.21, 7.0]
["2026-09-24T17:41:54.535778+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:54.536159+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:54.536665+00:00", "trade", 9.2, 11.0]
["2026-09-24T17:41:54.588747+00:00", "trade", 9.215, 700.0]
["2026-09-24T17:41:54.589430+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:54.593546+00:00", "trade", 9.215, 378.0]
["2026-09-24T17:41:54.593562+00:00", "trade", 9.215, 343.0]
["2026-09-24T17:41:54.594004+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:54.727376+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:54.773817+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:54.773968+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:54.806028+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:54.991274+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:55.028702+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:55.223550+00:00", "trade", 9.2122, 20.0]
["2026-09-24T17:41:55.543030+00:00", "trade", 9.2123, 1.0]
["2026-09-24T17:41:56.087107+00:00", "trade", 9.215, 300.0]
["2026-09-24T17:41:57.042011+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:41:58.164672+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:58.164684+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:58.165317+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:58.165501+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:58.165931+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:58.173098+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:58.177224+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:58.212472+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:58.212906+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:58.213017+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:58.259855+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:58.356341+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:58.356538+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:58.356571+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:58.356923+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:58.356932+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:58.356944+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:58.357374+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:58.496952+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:58.750791+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:58.761489+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:58.761869+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:58.762018+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:58.771598+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:58.771599+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:58.772250+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:58.772265+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:58.772551+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:58.772638+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:58.779088+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:58.779398+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:58.780065+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:58.799171+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:58.799195+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:58.799214+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:58.799283+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:58.799382+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:58.799463+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:58.799747+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:59.331859+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:59.331882+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:59.331948+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:59.332042+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:59.332390+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:59.333675+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:59.334099+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:59.338622+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:59.339043+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:59.341591+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:41:59.341593+00:00", "trade", 9.215, 378.0]
["2026-09-24T17:41:59.341596+00:00", "trade", 9.215, 378.0]
["2026-09-24T17:41:59.341598+00:00", "trade", 9.215, 162.0]
["2026-09-24T17:41:59.341598+00:00", "trade", 9.215, 149.0]
["2026-09-24T17:41:59.341666+00:00", "trade", 9.215, 113.0]
["2026-09-24T17:41:59.341711+00:00", "trade", 9.215, 3.0]
["2026-09-24T17:41:59.341711+00:00", "trade", 9.215, 210.0]
["2026-09-24T17:41:59.342058+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:59.347578+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:00.020350+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:00.020841+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:00.231348+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:00.233617+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:00.276808+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:00.277282+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:00.430310+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:00.443822+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:00.524607+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:00.531615+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:01.540093+00:00", "trade", 9.2102, 14.0]
["2026-09-24T17:42:01.540901+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:04.849290+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:06.574742+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:06.575682+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:06.586208+00:00", "trade", 9.2199, 48.0]
["2026-09-24T17:42:06.678129+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:06.904662+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:07.703091+00:00", "trade", 9.215, 1.0]
["2026-09-24T17:42:07.970627+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:07.979431+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:07.981390+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:07.991325+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:07.992068+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:08.141480+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:08.240016+00:00", "trade", 9.215, 1.0]
["2026-09-24T17:42:08.258194+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:08.355255+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:08.355603+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:09.763341+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:42:10.816312+00:00", "trade", 9.1987, 26.0]
["2026-09-24T17:42:11.023459+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:11.023921+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:13.609405+00:00", "trade", 9.1925, 11.0]
["2026-09-24T17:42:14.078805+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:14.084995+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:16.193886+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:16.194608+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:16.194711+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:17.744466+00:00", "trade", 9.2199, 300.0]
["2026-09-24T17:42:17.745279+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:18.737870+00:00", "trade", 9.1988, 1.0]
["2026-09-24T17:42:18.849215+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:18.849674+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:19.888148+00:00", "trade", 9.215, 26.0]
["2026-09-24T17:42:20.449423+00:00", "trade", 9.2165, 1.0]
["2026-09-24T17:42:21.151190+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:21.151221+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:21.151683+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:21.516555+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:21.576135+00:00", "trade", 9.215, 4.0]
["2026-09-24T17:42:21.644504+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:21.940224+00:00", "trade", 9.2133, 5.0]
["2026-09-24T17:42:23.049886+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:23.059315+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:23.422497+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:23.726815+00:00", "trade", 9.2166, 1.0]
["2026-09-24T17:42:24.347217+00:00", "trade", 9.2186, 5.0]
["2026-09-24T17:42:24.448441+00:00", "trade", 9.22, 1.0]
["2026-09-24T17:42:26.689852+00:00", "trade", 9.22, 275.0]
["2026-09-24T17:42:28.354118+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:28.354836+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:28.355301+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:28.446209+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:28.504911+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:28.505002+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:28.505009+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:28.505039+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:28.505162+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:28.505492+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:28.506672+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:28.538644+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:28.539195+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:28.539573+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:28.667528+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:28.872831+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:28.872851+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:29.026154+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:29.152292+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:29.152930+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:29.155194+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:29.273109+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:29.729931+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:29.734279+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:29.789691+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:29.875485+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:30.067020+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:30.067196+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:30.069347+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:30.069360+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:30.101934+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:30.171200+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:30.530540+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:30.530595+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:30.530614+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:30.531657+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:30.534467+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:31.946879+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:31.946991+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:31.947091+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:31.947184+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:32.398300+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:32.853613+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:32.854394+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:32.854762+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:32.856077+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:32.861393+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:32.944642+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:33.061429+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:33.061628+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:33.061668+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:33.063824+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:33.064208+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:33.072556+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:33.108289+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:33.163633+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:33.163671+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:33.167642+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:33.168156+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:33.180403+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:33.282012+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:33.282027+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:33.301809+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:33.301982+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:33.302677+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:33.317421+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:33.318225+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:33.369135+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:33.433088+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:33.433125+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:33.457040+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:33.838092+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:35.110766+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:36.577845+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:36.856093+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:37.385400+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:37.388997+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:37.389037+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:37.433180+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:37.433210+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:37.718394+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:37.718472+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:37.895153+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:37.895172+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:38.968743+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:38.968941+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:38.969101+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:38.979171+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:38.994576+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:39.034436+00:00", "trade", 9.22, 1.0]
["2026-09-24T17:42:39.034437+00:00", "trade", 9.22, 28.0]
["2026-09-24T17:42:39.034469+00:00", "trade", 9.22, 1.0]
["2026-09-24T17:42:39.034470+00:00", "trade", 9.22, 20.0]
["2026-09-24T17:42:39.034477+00:00", "trade", 9.22, 1.0]
["2026-09-24T17:42:39.034504+00:00", "trade", 9.22, 761.0]
["2026-09-24T17:42:39.034508+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:39.034521+00:00", "trade", 9.22, 20.0]
["2026-09-24T17:42:39.034532+00:00", "trade", 9.22, 586.0]
["2026-09-24T17:42:39.034538+00:00", "trade", 9.22, 239.0]
["2026-09-24T17:42:39.034559+00:00", "trade", 9.22, 586.0]
["2026-09-24T17:42:39.034604+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:39.034625+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:39.034663+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:39.034686+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:39.034701+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:39.034718+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:39.034756+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:39.034812+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:39.034820+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:42:39.034828+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:42:39.034836+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:42:39.034837+00:00", "trade", 9.22, 50.0]
["2026-09-24T17:42:39.034838+00:00", "trade", 9.22, 200.0]
["2026-09-24T17:42:39.034839+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:39.034850+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:39.034858+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:39.034865+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:39.034872+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:39.034879+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:39.034887+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:39.034888+00:00", "trade", 9.22, 16.0]
["2026-09-24T17:42:39.034888+00:00", "trade", 9.22, 6.0]
["2026-09-24T17:42:39.034895+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:39.034903+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:39.034913+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:39.034922+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:39.034931+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:39.034946+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:39.034978+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:39.034986+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:39.035012+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:39.035016+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:39.035032+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:39.035040+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:39.035063+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:39.035166+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:39.035174+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:39.035197+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:39.035202+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:39.035239+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:39.035240+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:39.035343+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:39.035351+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:39.035431+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:39.035663+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:39.036035+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:39.036092+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:39.036348+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:39.036906+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:39.039852+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:39.044623+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:39.050160+00:00", "trade", 9.22, 11.0]
["2026-09-24T17:42:39.090266+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:40.459128+00:00", "trade", 9.224, 14.0]
["2026-09-24T17:42:40.461679+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:40.812843+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:42.066670+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:46.103785+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:46.107525+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:46.669367+00:00", "trade", 9.225, 1994.0]
["2026-09-24T17:42:47.029084+00:00", "trade", 9.2286, 1.0]
["2026-09-24T17:42:47.295188+00:00", "trade", 9.23, 1.0]
["2026-09-24T17:42:48.519109+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:49.019548+00:00", "trade", 9.22, 5.0]
["2026-09-24T17:42:49.019549+00:00", "trade", 9.22, 10.0]
["2026-09-24T17:42:49.020045+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:49.020071+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:49.020089+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:49.031379+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:49.031529+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:49.031552+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:49.031713+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:49.031837+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:49.162621+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:49.494697+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:49.496593+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:50.164278+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:50.165131+00:00", "trade", 9.22, 35.0]
["2026-09-24T17:42:50.165502+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:50.175311+00:00", "trade", 9.22, 90.0]
["2026-09-24T17:42:50.202524+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:50.203094+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:50.203196+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:50.203216+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:50.203477+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:50.266591+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:50.266610+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:50.623572+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:50.623593+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:42:50.936232+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:51.329908+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:51.330227+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:51.383144+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:51.440841+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:51.459080+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:52.477520+00:00", "trade", 9.23, 5.0]
["2026-09-24T17:42:52.477550+00:00", "trade", 9.225, 5.0]
["2026-09-24T17:42:52.918811+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:42:54.479280+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:54.479645+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:54.479793+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:54.480069+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:54.480316+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:54.481705+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:54.482323+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:54.482778+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:54.516041+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:54.516062+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:54.516093+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:54.516489+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:54.516542+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:54.828311+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:54.856520+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:55.123185+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:55.192601+00:00", "trade", 9.2299, 3.0]
["2026-09-24T17:42:55.193412+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:55.308137+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:57.044915+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:57.045076+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:57.570810+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:57.571177+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:57.572646+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:57.664208+00:00", "trade", 9.23, 15.0]
["2026-09-24T17:42:57.664222+00:00", "trade", 9.225, 15.0]
["2026-09-24T17:42:57.664245+00:00", "trade", 9.23, 260.0]
["2026-09-24T17:42:57.664254+00:00", "trade", 9.225, 260.0]
["2026-09-24T17:42:57.664615+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:57.664641+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:57.664912+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:57.664936+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:57.664957+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:57.665028+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:57.665034+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:57.665376+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:57.665407+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:57.666482+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:57.696066+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:58.174912+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:58.175374+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:58.240353+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:58.430905+00:00", "trade", 9.1937, 28.0]
["2026-09-24T17:42:59.038249+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:59.630951+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:59.631027+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:59.661254+00:00", "trade", 9.22, 1.0]
["2026-09-24T17:42:59.661257+00:00", "trade", 9.22, 99.0]
["2026-09-24T17:42:59.661261+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:59.661284+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:59.661548+00:00", "trade", 9.22, 23.0]
["2026-09-24T17:42:59.661550+00:00", "trade", 9.22, 377.0]
["2026-09-24T17:42:59.661559+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:42:59.661565+00:00", "trade", 9.22, 200.0]
["2026-09-24T17:42:59.661574+00:00", "trade", 9.22, 300.0]
["2026-09-24T17:42:59.661595+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:59.661601+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:59.661608+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:59.661622+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:59.661628+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:59.661635+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:59.661642+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:59.661650+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:59.661656+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:59.661669+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:59.661683+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:59.661770+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:59.661778+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:59.661786+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:59.661799+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:59.661806+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:42:59.661813+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:42:59.661819+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:42:59.661826+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:42:59.661832+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:42:59.661839+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:42:59.661846+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:42:59.661853+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:42:59.661859+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:42:59.661866+00:00", "trade", 9.22, 300.0]
["2026-09-24T17:42:59.661866+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:42:59.661868+00:00", "trade", 9.22, 200.0]
["2026-09-24T17:42:59.661868+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:42:59.661868+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:42:59.661873+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:42:59.661880+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:42:59.661886+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:42:59.661892+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:42:59.661899+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:42:59.661909+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:42:59.661916+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:42:59.661987+00:00", "trade", 9.22, 30.0]
["2026-09-24T17:42:59.662005+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:42:59.662010+00:00", "trade", 9.22, 16.0]
["2026-09-24T17:42:59.662023+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:42:59.662024+00:00", "trade", 9.22, 742.0]
["2026-09-24T17:42:59.662040+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:42:59.662048+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:42:59.662065+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:42:59.662081+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:42:59.662088+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:42:59.662214+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:42:59.662225+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:42:59.662321+00:00", "trade", 9.22, 889.0]
["2026-09-24T17:42:59.662323+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:59.662339+00:00", "trade", 9.22, 25.0]
["2026-09-24T17:42:59.662374+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:59.662403+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:59.662429+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:59.662436+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:59.662444+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:59.662450+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:59.662457+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:59.662463+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:59.662470+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:59.662483+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:59.662490+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:59.662496+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:59.662503+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:59.662510+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:59.662517+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:59.662529+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:59.662536+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:59.662723+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:59.662769+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:59.662770+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:59.662954+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:59.663324+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:59.663493+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:59.663539+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:59.663870+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:59.663886+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:59.664063+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:59.664108+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:59.664150+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:59.664641+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:59.665041+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:59.665048+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:59.665931+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:59.672563+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:01.162746+00:00", "trade", 9.2169, 5.0]
["2026-09-24T17:43:01.855925+00:00", "trade", 9.203, 45.0]
["2026-09-24T17:43:02.266592+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:02.266842+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:02.500083+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:02.828057+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:02.828182+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:02.828272+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:43:02.828523+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:02.828725+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:02.828736+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:02.828764+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:02.829074+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:02.829088+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:02.829219+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:02.832457+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:02.914189+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:02.996041+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:43:02.996105+00:00", "trade", 9.215, 50.0]
["2026-09-24T17:43:02.996407+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:02.996566+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:02.996862+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:02.997173+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:03.716183+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:03.716537+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:03.718235+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:03.917128+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:03.917878+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:06.925870+00:00", "trade", 9.215, 300.0]
["2026-09-24T17:43:06.925883+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:43:06.925887+00:00", "trade", 9.21, 200.0]
["2026-09-24T17:43:06.925889+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:43:06.925891+00:00", "trade", 9.21, 210.0]
["2026-09-24T17:43:06.925891+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:43:06.925892+00:00", "trade", 9.21, 10.0]
["2026-09-24T17:43:06.925894+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:43:06.925899+00:00", "trade", 9.21, 6.0]
["2026-09-24T17:43:06.925911+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:06.925930+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:43:06.925930+00:00", "trade", 9.21, 10.0]
["2026-09-24T17:43:06.925931+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:43:06.925977+00:00", "trade", 9.215, 600.0]
["2026-09-24T17:43:06.926011+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:43:06.926011+00:00", "trade", 9.21, 10.0]
["2026-09-24T17:43:06.926231+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:06.926259+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:06.926266+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:06.926307+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:06.926315+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:06.926318+00:00", "trade", 9.215, 300.0]
["2026-09-24T17:43:06.926324+00:00", "trade", 9.215, 300.0]
["2026-09-24T17:43:06.926325+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:06.926340+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:06.926347+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:06.926366+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:06.926368+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:06.926372+00:00", "trade", 9.215, 1400.0]
["2026-09-24T17:43:06.926411+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:06.926419+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:06.926540+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:06.926594+00:00", "trade", 9.215, 300.0]
["2026-09-24T17:43:06.926635+00:00", "trade", 9.215, 300.0]
["2026-09-24T17:43:06.926725+00:00", "trade", 9.21, 18.0]
["2026-09-24T17:43:06.926754+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:06.926767+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:06.926842+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:06.927194+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:06.930932+00:00", "trade", 9.21, 4.0]
["2026-09-24T17:43:06.936981+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:06.965307+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:06.965787+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:07.006183+00:00", "trade", 9.215, 33.0]
["2026-09-24T17:43:07.007251+00:00", "trade", 9.215, 378.0]
["2026-09-24T17:43:07.195115+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:43:09.030624+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:09.030815+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:09.034421+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:09.034458+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:09.056749+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:09.130283+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:09.130727+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:09.149486+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:09.204377+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:09.204846+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:12.837270+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:13.019249+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:13.019387+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:43:13.019398+00:00", "trade", 9.21, 136.0]
["2026-09-24T17:43:13.019405+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:43:13.019464+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:13.019497+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:43:13.019499+00:00", "trade", 9.21, 300.0]
["2026-09-24T17:43:13.019501+00:00", "trade", 9.21, 600.0]
["2026-09-24T17:43:13.019501+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:13.019505+00:00", "trade", 9.21, 1000.0]
["2026-09-24T17:43:13.019505+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:43:13.019507+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:13.019514+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:13.019521+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:13.019552+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:13.019607+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:13.019613+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:13.019627+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:13.019634+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:43:13.019641+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:43:13.019647+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:43:13.019653+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:43:13.019660+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:43:13.019666+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:43:13.019674+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:43:13.019681+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:43:13.019688+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:43:13.019695+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:43:13.019701+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:43:13.019708+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:43:13.019715+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:43:13.019769+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:43:13.019803+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:43:13.019811+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:43:13.019818+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:43:13.019826+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:43:13.019834+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:43:13.019840+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:43:13.019841+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:43:13.019842+00:00", "trade", 9.21, 75.0]
["2026-09-24T17:43:13.019843+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:13.019854+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:13.019875+00:00", "trade", 9.21, 32.0]
["2026-09-24T17:43:13.020311+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:13.020321+00:00", "trade", 9.2, 12.0]
["2026-09-24T17:43:13.021796+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:13.024684+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:13.025007+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:15.030141+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:15.030508+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:15.030556+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:15.030571+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:15.030978+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:15.061206+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:15.319288+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:15.319964+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:15.320518+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:15.321324+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:15.422271+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:15.452417+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:15.740199+00:00", "trade", 9.2, 53.0]
["2026-09-24T17:43:15.740517+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:15.740590+00:00", "trade", 9.2, 485.0]
["2026-09-24T17:43:15.740608+00:00", "trade", 9.2, 88.0]
["2026-09-24T17:43:15.740628+00:00", "trade", 9.2, 27.0]
["2026-09-24T17:43:15.740635+00:00", "trade", 9.2, 133.0]
["2026-09-24T17:43:15.740654+00:00", "trade", 9.2, 6.0]
["2026-09-24T17:43:15.740670+00:00", "trade", 9.2, 17.0]
["2026-09-24T17:43:15.740687+00:00", "trade", 9.2, 53.0]
["2026-09-24T17:43:15.740702+00:00", "trade", 9.2, 2.0]
["2026-09-24T17:43:15.740767+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:15.740933+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:15.741079+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:16.852692+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:17.937461+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:17.937462+00:00", "trade", 9.2, 700.0]
["2026-09-24T17:43:17.937466+00:00", "trade", 9.2, 1000.0]
["2026-09-24T17:43:17.937466+00:00", "trade", 9.2, 1.0]
["2026-09-24T17:43:17.937467+00:00", "trade", 9.2, 500.0]
["2026-09-24T17:43:17.937468+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:17.937489+00:00", "trade", 9.2, 200.0]
["2026-09-24T17:43:17.937490+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:43:17.937492+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:43:17.937542+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:43:17.937549+00:00", "trade", 9.2, 18.0]
["2026-09-24T17:43:17.937593+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:43:17.937611+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:43:17.937625+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:43:17.937632+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:43:17.937639+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:43:17.937645+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:43:17.937652+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:43:17.937659+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:43:17.937673+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:43:17.937693+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:43:17.937699+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:43:17.937705+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:43:17.937712+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:43:17.937719+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:43:17.937755+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:43:17.937775+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:43:17.937814+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:43:17.937878+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:43:17.937879+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:17.937880+00:00", "trade", 9.2, 200.0]
["2026-09-24T17:43:17.937912+00:00", "trade", 9.2, 1.0]
["2026-09-24T17:43:17.937918+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:43:17.937943+00:00", "trade", 9.2, 6.0]
["2026-09-24T17:43:17.937964+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:17.937966+00:00", "trade", 9.2, 12.0]
["2026-09-24T17:43:17.937969+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:17.937971+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:17.937989+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:17.937994+00:00", "trade", 9.2, 99.0]
["2026-09-24T17:43:17.937994+00:00", "trade", 9.2, 81.0]
["2026-09-24T17:43:17.937994+00:00", "trade", 9.2, 85.0]
["2026-09-24T17:43:17.937994+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:43:17.937996+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:17.938001+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:43:17.938003+00:00", "trade", 9.2, 35.0]
["2026-09-24T17:43:17.938010+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:17.938022+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:17.938029+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:17.938088+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:17.938095+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:17.938113+00:00", "trade", 9.2, 132.0]
["2026-09-24T17:43:17.938113+00:00", "trade", 9.2, 131.0]
["2026-09-24T17:43:17.938113+00:00", "trade", 9.2, 37.0]
["2026-09-24T17:43:17.938176+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:17.938272+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:17.938302+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:17.938339+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:17.938352+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:17.938446+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:17.938480+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:17.938559+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:17.938806+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:17.938896+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:17.939359+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:17.940472+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:17.956691+00:00", "trade", 9.2, 3.0]
["2026-09-24T17:43:17.964328+00:00", "trade", 9.195, 900.0]
["2026-09-24T17:43:19.188776+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:23.162803+00:00", "trade", 9.1961, 1.0]
["2026-09-24T17:43:23.164213+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:23.164686+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:24.122726+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:24.122753+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:24.338827+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:24.374772+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:24.374779+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:24.374786+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:24.374793+00:00", "trade", 9.195, 420.0]
["2026-09-24T17:43:24.374793+00:00", "trade", 9.195, 300.0]
["2026-09-24T17:43:24.374793+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:24.374797+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:43:24.374801+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:43:24.374802+00:00", "trade", 9.2, 20.0]
["2026-09-24T17:43:24.374807+00:00", "trade", 9.2, 200.0]
["2026-09-24T17:43:24.374817+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:24.374839+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:24.374846+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:24.374872+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:24.374880+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:24.374885+00:00", "trade", 9.195, 186.0]
["2026-09-24T17:43:24.374898+00:00", "trade", 9.195, 300.0]
["2026-09-24T17:43:24.374900+00:00", "trade", 9.195, 300.0]
["2026-09-24T17:43:24.374925+00:00", "trade", 9.2, 120.0]
["2026-09-24T17:43:24.374928+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:24.374980+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:24.374989+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:24.375011+00:00", "trade", 9.195, 300.0]
["2026-09-24T17:43:24.375050+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:24.375147+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:24.375179+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:24.375186+00:00", "trade", 9.195, 300.0]
["2026-09-24T17:43:24.375191+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:24.375194+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:24.375210+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:24.375214+00:00", "trade", 9.195, 300.0]
["2026-09-24T17:43:24.375224+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:24.375232+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:24.375240+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:24.375253+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:24.375329+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:24.375336+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:24.375343+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:24.375372+00:00", "trade", 9.195, 300.0]
["2026-09-24T17:43:24.375419+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:24.375496+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:24.375529+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:24.375561+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:24.375651+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:24.375767+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:24.375824+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:24.377682+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:24.385046+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:24.388874+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:24.389029+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:24.389386+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:24.389550+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:24.390579+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:24.399577+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:24.399589+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:25.321560+00:00", "trade", 9.195, 1.0]
["2026-09-24T17:43:25.322734+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:25.642743+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:25.837521+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:26.301392+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:26.392019+00:00", "trade", 9.2045, 1.0]
["2026-09-24T17:43:26.392059+00:00", "trade", 9.2045, 14.0]
["2026-09-24T17:43:26.623725+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:26.871216+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:29.290412+00:00", "trade", 9.1954, 86.0]
["2026-09-24T17:43:29.865212+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:29.866990+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:29.867442+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:29.969836+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:29.969850+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:29.983812+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:29.983861+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:29.983902+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:29.983916+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:29.984378+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:29.984567+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:29.987341+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:31.254238+00:00", "trade", 9.195, 4.0]
["2026-09-24T17:43:31.534568+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:31.562529+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:43:31.562742+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:31.562832+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:31.562953+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:31.562975+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:31.562984+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:31.562997+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:31.563004+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:31.563012+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:31.563509+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:31.639538+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:32.026499+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:32.027087+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:32.027113+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:32.027413+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:32.027915+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:32.027950+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:32.030655+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:32.089143+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:32.364346+00:00", "trade", 9.195, 1.0]
["2026-09-24T17:43:32.364909+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:32.365300+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:32.365680+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:32.365779+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:32.486037+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:32.559086+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:32.559525+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:32.702492+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:32.795669+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:32.796024+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:32.796101+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:33.237558+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:33.237659+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:33.335228+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:33.592017+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:33.650412+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:33.684924+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:33.689807+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:33.697866+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:33.698681+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:33.709595+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:33.806026+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:34.432555+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:35.595861+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:35.595862+00:00", "trade", 9.19, 10.0]
["2026-09-24T17:43:35.595864+00:00", "trade", 9.19, 24.0]
["2026-09-24T17:43:35.595868+00:00", "trade", 9.19, 3.0]
["2026-09-24T17:43:35.595872+00:00", "trade", 9.19, 8.0]
["2026-09-24T17:43:35.595879+00:00", "trade", 9.19, 1.0]
["2026-09-24T17:43:35.595885+00:00", "trade", 9.19, 54.0]
["2026-09-24T17:43:35.595886+00:00", "trade", 9.19, 1000.0]
["2026-09-24T17:43:35.595888+00:00", "trade", 9.19, 700.0]
["2026-09-24T17:43:35.595889+00:00", "trade", 9.19, 1.0]
["2026-09-24T17:43:35.595904+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:35.595974+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:43:35.596003+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:35.596008+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:43:35.596013+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:43:35.596044+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:43:35.596051+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:43:35.596057+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:43:35.596064+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:43:35.596071+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:43:35.596077+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:43:35.596083+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:43:35.596089+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:43:35.596095+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:43:35.596102+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:43:35.596108+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:43:35.596115+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:43:35.596117+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:43:35.596122+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:43:35.596128+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:43:35.596135+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:43:35.596141+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:43:35.596147+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:43:35.596229+00:00", "trade", 9.19, 1.0]
["2026-09-24T17:43:35.596278+00:00", "trade", 9.19, 1.0]
["2026-09-24T17:43:35.596335+00:00", "trade", 9.19, 31.0]
["2026-09-24T17:43:35.596469+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:43:35.596487+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:43:35.596490+00:00", "trade", 9.1904, 65.0]
["2026-09-24T17:43:35.596495+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:43:35.596530+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:43:35.596554+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:43:35.596560+00:00", "trade", 9.19, 40.0]
["2026-09-24T17:43:35.596583+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:43:35.596601+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:43:35.596624+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:43:35.596662+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:43:35.596679+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:43:35.596741+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:43:35.596749+00:00", "trade", 9.185, 100.0]
["2026-09-24T17:43:35.596825+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:43:35.597040+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:43:35.597064+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:43:35.597206+00:00", "trade", 9.185, 200.0]
["2026-09-24T17:43:35.597567+00:00", "trade", 9.19, 16.0]
["2026-09-24T17:43:35.598226+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:43:35.598269+00:00", "trade", 9.185, 200.0]
["2026-09-24T17:43:35.598384+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:43:35.598844+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:43:35.621071+00:00", "trade", 9.19, 11.0]
["2026-09-24T17:43:37.464598+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:43:37.465048+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:43:38.776534+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:43:39.694307+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:43:39.694358+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:43:39.694776+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:43:39.694793+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:43:39.695208+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:43:39.695633+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:43:39.768821+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:43:39.937010+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:43:40.076117+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:43:40.076148+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:43:40.076161+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:43:40.076451+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:43:40.076915+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:43:40.182316+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:43:40.245705+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:43:40.501493+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:43:40.552065+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:43:40.954497+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:43:40.958271+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:43:41.483485+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:43:42.056732+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:43:42.101207+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:43:43.329567+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:43:43.533196+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:43:44.120607+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:43:44.576213+00:00", "trade", 9.2057, 56.0]
["2026-09-24T17:43:46.832558+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:43:46.832603+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:43:46.832930+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:43:46.833167+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:43:46.833381+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:43:46.833621+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:43:46.862568+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:43:47.682051+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:43:47.731142+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:43:47.731154+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:43:47.810638+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:43:47.835052+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:43:49.228875+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:43:49.229125+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:43:49.229186+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:43:49.229237+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:43:49.229248+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:43:49.229363+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:43:49.229372+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:43:49.229791+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:43:49.232045+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:43:49.237584+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:43:49.307719+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:43:49.536069+00:00", "trade", 9.18, 30.0]
["2026-09-24T17:43:50.394951+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:43:50.394959+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:43:50.394966+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:43:50.394969+00:00", "trade", 9.19, 104.0]
["2026-09-24T17:43:50.394974+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:43:50.394980+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:43:50.394987+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:43:50.394993+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:43:50.394995+00:00", "trade", 9.19, 200.0]
["2026-09-24T17:43:50.394995+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:43:50.395000+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:43:50.395007+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:43:50.395014+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:43:50.395020+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:43:50.395032+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:43:50.395037+00:00", "trade", 9.19, 119.0]
["2026-09-24T17:43:50.395039+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:43:50.395047+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:43:50.395174+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:50.395175+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:50.395447+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:50.395641+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:50.395653+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:50.395688+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:50.395749+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:50.395777+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:50.396020+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:50.396194+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:50.396218+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:50.397143+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:50.397162+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:50.400132+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:51.713390+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:51.839844+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:51.840095+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:51.895918+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:51.895946+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:51.896723+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:43:51.904408+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:43:52.015547+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:52.319308+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:52.319776+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:52.342235+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:52.342252+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:52.932055+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:52.932229+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:52.932249+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:52.932262+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:52.932297+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:53.002525+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:53.068804+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:43:53.339688+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:43:53.339701+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:43:53.339708+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:43:53.339718+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:43:53.339724+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:43:53.339739+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:43:53.339745+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:43:53.339890+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:43:53.339931+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:43:53.339939+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:43:53.339985+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:43:53.340038+00:00", "trade", 9.2, 1571.0]
["2026-09-24T17:43:53.340038+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:53.340085+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:53.340091+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:53.340098+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:53.340105+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:53.340112+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:53.340154+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:43:53.340161+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:53.340168+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:53.340175+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:53.340182+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:53.340189+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:53.340205+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:53.340242+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:53.340704+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:53.340743+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:53.340824+00:00", "trade", 9.2, 6.0]
["2026-09-24T17:43:53.340825+00:00", "trade", 9.2, 16.0]
["2026-09-24T17:43:53.340850+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:53.340963+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:53.341028+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:53.341041+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:53.341097+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:53.341118+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:53.341157+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:53.341188+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:53.341293+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:53.341301+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:53.341476+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:53.341635+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:53.341661+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:53.342087+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:53.342622+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:53.343237+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:53.751413+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:54.117671+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:54.135956+00:00", "trade", 9.205, 7.0]
["2026-09-24T17:43:54.340155+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:54.437776+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:55.339906+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:55.339968+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:55.339992+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:55.340189+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:55.340215+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:55.340313+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:55.340369+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:55.340445+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:55.343694+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:55.352674+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:55.353319+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:55.353763+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:55.353852+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:55.365568+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:55.413710+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:55.429425+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:55.429450+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:55.429545+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:55.429562+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:55.429632+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:55.429698+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:55.429884+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:55.429903+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:55.726004+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:55.726524+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:56.409491+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:56.409974+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:56.410434+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:56.866540+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:58.510299+00:00", "trade", 9.2084, 14.0]
["2026-09-24T17:43:58.685770+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:58.686368+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:58.686409+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:58.779756+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:58.853704+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:58.901250+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:58.901271+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:58.901318+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:58.901368+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:59.085746+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:59.086134+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:59.096519+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:59.128114+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:59.128630+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:59.128854+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:59.128872+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:59.128883+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:59.337932+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:59.343354+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:59.512630+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:59.512661+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:59.512694+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:59.512763+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:59.597669+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:00.085965+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:00.347010+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:00.347041+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:44:00.347048+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:44:00.347055+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:44:00.347061+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:44:00.347071+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:44:00.347081+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:44:00.347088+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:44:00.347102+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:44:00.347131+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:44:00.347138+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:44:00.347147+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:00.347315+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:00.347478+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:00.347550+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:00.347570+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:00.347587+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:00.347640+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:00.347675+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:00.347682+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:00.347696+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:00.347810+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:00.347916+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:00.349250+00:00", "trade", 9.195, 400.0]
["2026-09-24T17:44:00.349492+00:00", "trade", 9.195, 389.0]
["2026-09-24T17:44:00.349925+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:00.349942+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:00.379746+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:00.432273+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:00.432283+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:00.672777+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:00.673041+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:01.161799+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:01.162302+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:01.162762+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:01.801977+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:44:01.801977+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:01.802443+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:01.802464+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:01.802471+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:01.802485+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:01.818774+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:01.903387+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:01.941103+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:02.776640+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:02.776937+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:02.777048+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:02.777407+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:02.777428+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:02.777835+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:02.777847+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:02.785609+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:02.785633+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:02.785647+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:02.786846+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:02.803022+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:02.914084+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:03.510388+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:03.786640+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:03.790431+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:03.891486+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:04.221315+00:00", "trade", 9.195, 389.0]
["2026-09-24T17:44:04.221381+00:00", "trade", 9.195, 900.0]
["2026-09-24T17:44:04.221445+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:44:04.232943+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:44:04.316744+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:44:04.318752+00:00", "trade", 9.195, 41.0]
["2026-09-24T17:44:04.416048+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:04.417584+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:04.418438+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:04.418530+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:04.422916+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:04.423616+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:04.423631+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:04.424127+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:04.869190+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:05.342452+00:00", "trade", 9.2071, 20.0]
["2026-09-24T17:44:05.343276+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:05.495912+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:05.735916+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:05.744392+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:05.744414+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:05.744421+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:44:05.745080+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:05.745466+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:05.746982+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:05.747425+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:05.747888+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:05.747962+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:05.748808+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:05.763388+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:06.153785+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:06.445328+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:06.445392+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:06.445445+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:06.445873+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:06.445907+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:07.018378+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:07.019219+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:07.019306+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:07.019337+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:07.019385+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:07.019669+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:07.237285+00:00", "trade", 9.195, 189.0]
["2026-09-24T17:44:07.681176+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:07.682061+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:07.683376+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:07.786505+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:07.796912+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:08.469078+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:08.469149+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:08.469161+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:08.469179+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:08.469224+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:08.469599+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:08.470059+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:08.471839+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:08.555396+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:09.229276+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:09.229394+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:09.229721+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:09.229742+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:09.229871+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:09.229924+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:09.230371+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:09.232607+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:09.566498+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:09.950599+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:09.950625+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:09.950890+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:09.950904+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:09.953374+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:10.811370+00:00", "trade", 9.1997, 111.0]
["2026-09-24T17:44:10.812268+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:10.812752+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:10.816766+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:10.817042+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:10.916945+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:12.533224+00:00", "trade", 9.2, 111.0]
["2026-09-24T17:44:12.987931+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:12.988424+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:12.988863+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:12.989025+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:13.089474+00:00", "trade", 9.1952, 152.0]
["2026-09-24T17:44:13.172690+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:13.173158+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:13.173177+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:13.814536+00:00", "trade", 9.1998, 111.0]
["2026-09-24T17:44:13.815345+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:14.326960+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:14.640403+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:15.114015+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:15.369676+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:15.369698+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:15.370168+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:15.370250+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:15.370348+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:15.370391+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:15.370629+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:15.370803+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:15.373097+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:15.387482+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:15.413629+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:44:15.413633+00:00", "trade", 9.2, 75.0]
["2026-09-24T17:44:15.413996+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:44:15.414004+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:44:15.414050+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:15.414069+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:15.414087+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:15.414100+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:15.414113+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:15.414158+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:15.414206+00:00", "trade", 9.2, 25.0]
["2026-09-24T17:44:15.414368+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:15.414383+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:44:15.414665+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:44:15.414669+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:44:15.414676+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:44:15.414683+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:44:15.414685+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:44:15.414725+00:00", "trade", 9.2, 121.0]
["2026-09-24T17:44:15.414725+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:44:15.414865+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:44:15.414940+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:15.415033+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:15.415060+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:15.415250+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:15.415316+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:15.415323+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:15.415368+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:15.415908+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:15.419571+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:15.425603+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:15.475007+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:15.994026+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:16.163444+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:16.164299+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:16.165023+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:17.260258+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:17.260290+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:17.584042+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:18.742627+00:00", "trade", 9.2015, 111.0]
["2026-09-24T17:44:19.839030+00:00", "trade", 9.2, 111.0]
["2026-09-24T17:44:21.191009+00:00", "trade", 9.2013, 111.0]
["2026-09-24T17:44:21.597009+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:21.622134+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:21.622161+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:21.622301+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:22.020108+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:22.020567+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:22.020709+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:44:22.021052+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:22.021377+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:22.034469+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:22.099210+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:22.581239+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:22.588253+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:23.547667+00:00", "trade", 9.205, 710.0]
["2026-09-24T17:44:23.680495+00:00", "trade", 9.205, 25.0]
["2026-09-24T17:44:23.680730+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:23.681705+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:25.027776+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:25.785525+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:25.786128+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:25.786467+00:00", "trade", 9.205, 25.0]
["2026-09-24T17:44:26.142405+00:00", "trade", 9.205, 108.0]
["2026-09-24T17:44:26.706257+00:00", "trade", 9.2, 9.0]
["2026-09-24T17:44:26.706717+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:26.706799+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:26.707442+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:26.711362+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:26.781421+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:26.960284+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:27.858490+00:00", "trade", 9.205, 464.0]
["2026-09-24T17:44:28.188937+00:00", "trade", 9.205, 30.0]
["2026-09-24T17:44:28.979734+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:29.018378+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:29.019334+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:30.307466+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:30.308022+00:00", "trade", 9.205, 30.0]
["2026-09-24T17:44:30.308732+00:00", "trade", 9.205, 30.0]
["2026-09-24T17:44:30.348200+00:00", "trade", 9.205, 420.0]
["2026-09-24T17:44:30.372501+00:00", "trade", 9.205, 340.0]
["2026-09-24T17:44:30.396788+00:00", "trade", 9.205, 40.0]
["2026-09-24T17:44:30.519706+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:30.519715+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:30.783399+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:30.783865+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:30.896107+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:31.022359+00:00", "trade", 9.205, 170.0]
["2026-09-24T17:44:32.889636+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:32.889675+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:32.890096+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:33.344678+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:33.952248+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:35.408394+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:35.692634+00:00", "trade", 9.2065, 1.0]
["2026-09-24T17:44:38.168845+00:00", "trade", 9.205, 110.0]
["2026-09-24T17:44:41.446243+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:41.448626+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:41.845956+00:00", "trade", 9.205, 30.0]
["2026-09-24T17:44:43.737540+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:43.862407+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:44.790494+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:45.027211+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:45.040868+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:45.116878+00:00", "trade", 9.205, 4.0]
["2026-09-24T17:44:45.306345+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:45.306620+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:45.306688+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:45.306763+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:45.307824+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:45.308005+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:45.308501+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:45.309597+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:45.311535+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:45.315177+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:45.319034+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:45.592189+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:45.592637+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:46.204009+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:46.246902+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:46.246961+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:46.246975+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:46.404343+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:46.404860+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:47.160984+00:00", "trade", 9.205, 8.0]
["2026-09-24T17:44:47.959614+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:48.297853+00:00", "trade", 9.2043, 35.0]
["2026-09-24T17:44:48.458398+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:48.595151+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:48.668913+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:48.669769+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:49.157954+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:49.158158+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:49.158531+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:49.594612+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:49.716543+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:49.810906+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:50.950816+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:50.950876+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:51.049449+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:51.051144+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:53.666141+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:53.666612+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:54.912044+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:44:56.051261+00:00", "trade", 9.2047, 1000.0]
["2026-09-24T17:44:57.017540+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:44:57.022803+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:44:57.024003+00:00", "trade", 9.205, 389.0]
["2026-09-24T17:44:58.253990+00:00", "trade", 9.205, 50.0]
["2026-09-24T17:44:59.186764+00:00", "trade", 9.21, 1.0]
["2026-09-24T17:44:59.188311+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:59.189171+00:00", "trade", 9.205, 11.0]
["2026-09-24T17:45:01.642698+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:01.643703+00:00", "trade", 9.205, 210.0]
["2026-09-24T17:45:01.643707+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:45:01.643713+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:45:01.643714+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:45:01.643714+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:45:01.643718+00:00", "trade", 9.2, 200.0]
["2026-09-24T17:45:01.643723+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:45:01.643730+00:00", "trade", 9.2, 12.0]
["2026-09-24T17:45:01.643802+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:45:01.643802+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:45:01.643870+00:00", "trade", 9.205, 300.0]
["2026-09-24T17:45:01.643925+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:45:01.643998+00:00", "trade", 9.205, 438.0]
["2026-09-24T17:45:01.644130+00:00", "trade", 9.205, 300.0]
["2026-09-24T17:45:01.644235+00:00", "trade", 9.205, 32.0]
["2026-09-24T17:45:01.644422+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:01.644447+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:01.644457+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:01.644540+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:01.644592+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:01.644817+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:01.645260+00:00", "trade", 9.2, 19.0]
["2026-09-24T17:45:01.649661+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:45:01.653836+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:01.655613+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:01.673357+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:01.691554+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:02.011728+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:02.012189+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:02.012765+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:02.131673+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:02.343275+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:02.443974+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:02.552405+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:02.581620+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:02.581686+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:03.904057+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:03.907473+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:03.907481+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:04.005577+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:05.970196+00:00", "trade", 9.2034, 7.0]
["2026-09-24T17:45:06.435903+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:06.436900+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:08.750226+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:08.750233+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:08.750689+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:08.788460+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:08.865806+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:08.866281+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:08.866740+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:09.165081+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:09.913773+00:00", "trade", 9.2, 50.0]
["2026-09-24T17:45:10.360466+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:10.361322+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:10.372530+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:45:10.373307+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:10.373754+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:10.795200+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:10.795665+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:10.795719+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:10.798884+00:00", "trade", 9.205, 10.0]
["2026-09-24T17:45:11.452886+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:16.514928+00:00", "trade", 9.2099, 150.0]
["2026-09-24T17:45:16.515707+00:00", "trade", 9.2, 2.0]
["2026-09-24T17:45:16.794243+00:00", "trade", 9.205, 389.0]
["2026-09-24T17:45:16.794753+00:00", "trade", 9.205, 41.0]
["2026-09-24T17:45:17.284120+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:18.126939+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:18.127413+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:18.789891+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:18.791482+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:18.797185+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:18.797293+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:18.808345+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:18.808778+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:18.896202+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:18.896648+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:18.908957+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:18.909070+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:18.909552+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:18.911448+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:18.943931+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:18.944587+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:18.944718+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:18.945309+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:45:18.945316+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:45:18.945323+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:45:18.945330+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:45:18.945337+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:45:18.945344+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:45:18.945351+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:45:18.945371+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:45:18.945378+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:45:18.945384+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:45:18.945391+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:45:18.945395+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:45:18.945397+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:45:18.945397+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:18.945404+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:18.945423+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:18.945476+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:18.945560+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:18.945632+00:00", "trade", 9.21, 1.0]
["2026-09-24T17:45:18.945751+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:18.945833+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:18.945853+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:18.945891+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:18.945994+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:18.946007+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:18.946026+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:18.946363+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:18.947384+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:18.949285+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:18.980810+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:18.981268+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:19.722218+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:19.722664+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:19.770076+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:19.770530+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:19.863899+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:20.143950+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:20.144670+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:20.340874+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:20.542763+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:20.730380+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:20.752866+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:21.043405+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:21.116708+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:21.217680+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:21.264409+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:21.290192+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:21.290202+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:21.290221+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:21.290450+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:21.328064+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:21.333165+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:21.362216+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:21.586787+00:00", "trade", 9.2101, 100.0]
["2026-09-24T17:45:21.795331+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:23.052853+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:23.113831+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:23.114081+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:23.129888+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:23.227704+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:23.405566+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:23.522073+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:23.675152+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:23.921504+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:24.551511+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:24.702869+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:24.705160+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:24.722464+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:24.723357+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:24.765843+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:24.794554+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:45:24.794657+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:45:24.794670+00:00", "trade", 9.21, 200.0]
["2026-09-24T17:45:24.794876+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:24.794947+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:24.794965+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:25.405148+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:25.410393+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:25.411354+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:25.432378+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:25.432651+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:25.432701+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:25.432799+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:25.433026+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:25.433159+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:25.454475+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:25.479453+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:25.524735+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:25.526959+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:26.976117+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:26.976724+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:26.976771+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:26.977359+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:27.309915+00:00", "trade", 9.21, 1.0]
["2026-09-24T17:45:27.309928+00:00", "trade", 9.21, 99.0]
["2026-09-24T17:45:27.310034+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:27.577399+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:27.768977+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:27.769371+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:27.771869+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:45:28.476893+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:28.476912+00:00", "trade", 9.21, 10.0]
["2026-09-24T17:45:28.743625+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:28.757647+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:28.933632+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:29.489958+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:30.820563+00:00", "trade", 9.215, 20.0]
["2026-09-24T17:45:30.895716+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:31.471583+00:00", "trade", 9.21, 5.0]
["2026-09-24T17:45:31.472057+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:31.481097+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:32.127840+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:32.505441+00:00", "trade", 9.21, 10.0]
["2026-09-24T17:45:32.505445+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:45:32.505445+00:00", "trade", 9.21, 1.0]
["2026-09-24T17:45:32.505471+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:45:32.505478+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:45:32.505480+00:00", "trade", 9.21, 438.0]
["2026-09-24T17:45:32.505481+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:32.505485+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:32.505491+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:32.505498+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:32.505506+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:32.505512+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:32.505518+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:32.505524+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:32.505530+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:32.505537+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:32.505543+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:32.505550+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:32.505557+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:32.505563+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:32.505570+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:32.505576+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:32.505582+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:32.505660+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:32.505686+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:32.505888+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:32.505912+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:32.506018+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:32.506293+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:32.506410+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:32.506685+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:32.507041+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:32.508248+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:32.509333+00:00", "trade", 9.205, 378.0]
["2026-09-24T17:45:32.535646+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:32.535678+00:00", "trade", 9.205, 378.0]
["2026-09-24T17:45:32.844244+00:00", "trade", 9.205, 125.0]
["2026-09-24T17:45:32.916145+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:32.918500+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:33.235402+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:33.457667+00:00", "trade", 9.205, 270.0]
["2026-09-24T17:45:33.458637+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:33.484620+00:00", "trade", 9.205, 30.0]
["2026-09-24T17:45:33.525836+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:33.525847+00:00", "trade", 9.2, 3.0]
["2026-09-24T17:45:33.525847+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:45:33.526242+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:35.077505+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:35.079287+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:35.079315+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:35.266068+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:35.877582+00:00", "trade", 9.205, 25.0]
["2026-09-24T17:45:35.877757+00:00", "trade", 9.205, 26.0]
["2026-09-24T17:45:36.278083+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:36.278089+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:36.278115+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:36.316877+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:37.615120+00:00", "trade", 9.2071, 93.0]
["2026-09-24T17:45:37.988094+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:37.991970+00:00", "trade", 9.205, 198.0]
["2026-09-24T17:45:37.992048+00:00", "trade", 9.205, 198.0]
["2026-09-24T17:45:37.992126+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:45:37.992232+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:45:37.998010+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:37.998037+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:38.062319+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:38.382618+00:00", "trade", 9.1969, 200.0]
["2026-09-24T17:45:39.030158+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:39.066219+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:39.118538+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:39.392525+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:41.210478+00:00", "trade", 9.205, 90.0]
["2026-09-24T17:45:41.237405+00:00", "trade", 9.205, 10.0]
["2026-09-24T17:45:41.318223+00:00", "trade", 9.205, 5.0]
["2026-09-24T17:45:41.545768+00:00", "trade", 9.205, 5.0]
["2026-09-24T17:45:45.355617+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:45.355636+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:45.356108+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:45.449964+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:46.050484+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:48.182179+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:48.185506+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:49.546270+00:00", "trade", 9.2023, 1.0]
["2026-09-24T17:45:50.026613+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:50.026889+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:50.038400+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:50.038431+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:50.101936+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:50.125377+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:50.189318+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:50.472193+00:00", "trade", 9.21, 2559.0]
["2026-09-24T17:45:50.473006+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:50.473106+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:50.473582+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:50.473633+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:50.473648+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:50.474097+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:50.474110+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:50.476182+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:50.476191+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:50.483026+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:50.562991+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:50.577820+00:00", "trade", 9.2092, 153.0]
["2026-09-24T17:45:50.790879+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:50.791723+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:50.793195+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:52.755812+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:45:53.121065+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:53.121576+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:53.124879+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:53.127216+00:00", "trade", 9.205, 270.0]
["2026-09-24T17:45:53.258264+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:53.343888+00:00", "trade", 9.204, 55.0]
["2026-09-24T17:45:53.366755+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:53.366830+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:53.475764+00:00", "trade", 9.205, 65.0]
["2026-09-24T17:45:54.203056+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:54.238735+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:54.238899+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:54.240435+00:00", "trade", 9.205, 40.0]
["2026-09-24T17:45:54.319009+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:54.510885+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:54.528656+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:54.629496+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:54.767134+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:54.767255+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:54.767757+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:55.357375+00:00", "trade", 9.205, 10.0]
["2026-09-24T17:45:55.358066+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:55.398822+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:55.430992+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:56.226094+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:56.226122+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:56.226485+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:56.226493+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:56.232904+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:56.266417+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:56.266579+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:56.267034+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:56.698110+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:56.698789+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:56.733007+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:56.734254+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:56.792641+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:56.895301+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:56.895337+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:56.906976+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:57.025166+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:57.025470+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:57.025697+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:57.025811+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:45:57.025812+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:57.025837+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:57.025843+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:57.025857+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:57.025863+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:57.025870+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:57.025877+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:57.025883+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:57.025889+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:57.025977+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:57.026062+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:57.026073+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:57.026081+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:57.026088+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:45:57.026096+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:45:57.026103+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:45:57.026109+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:45:57.026116+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:45:57.026122+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:45:57.026129+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:45:57.026136+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:45:57.026142+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:45:57.026149+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:45:57.026163+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:45:57.026170+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:45:57.026176+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:45:57.026179+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:45:57.026181+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:57.026182+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:45:57.026183+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:57.026190+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:57.026235+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:57.026242+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:57.026249+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:57.026256+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:57.026263+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:57.026270+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:57.026276+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:57.026281+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:45:57.026283+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:45:57.026283+00:00", "trade", 9.22, 20.0]
["2026-09-24T17:45:57.026283+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:57.026286+00:00", "trade", 9.22, 6.0]
["2026-09-24T17:45:57.026290+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:45:57.026297+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:45:57.026298+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:57.026303+00:00", "trade", 9.22, 200.0]
["2026-09-24T17:45:57.026305+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:57.026308+00:00", "trade", 9.22, 20.0]
["2026-09-24T17:45:57.026310+00:00", "trade", 9.22, 1.0]
["2026-09-24T17:45:57.026311+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:57.026345+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:45:57.026346+00:00", "trade", 9.22, 20.0]
["2026-09-24T17:45:57.026348+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:57.026349+00:00", "trade", 9.22, 200.0]
["2026-09-24T17:45:57.026356+00:00", "trade", 9.22, 1.0]
["2026-09-24T17:45:57.026357+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:57.026366+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:57.026369+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:45:57.026375+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:45:57.026375+00:00", "trade", 9.22, 10.0]
["2026-09-24T17:45:57.026376+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:45:57.026590+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:57.026652+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:57.026711+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:57.026902+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:57.026926+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:57.026940+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:57.026945+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:57.027288+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:57.027393+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:57.027399+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:57.027704+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:57.027727+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:57.027734+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:57.027766+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:57.027790+00:00", "trade", 9.22, 1.0]
["2026-09-24T17:45:57.028107+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:57.028121+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:57.028201+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:57.028365+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:57.028493+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:57.028507+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:57.028944+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:57.028969+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:57.029107+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:57.029257+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:57.029497+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:57.029511+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:57.030745+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:57.036433+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:57.063773+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:57.098599+00:00", "trade", 9.22, 25.0]
["2026-09-24T17:45:57.098974+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:57.098995+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:57.364171+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:57.366697+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:57.461689+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:57.526721+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:57.769290+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:57.769954+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:57.770080+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:57.839820+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:57.850120+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:57.854205+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:57.942112+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:57.942230+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:57.942960+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:58.153564+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:58.257994+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:58.588841+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:58.740853+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:00.273846+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:00.331959+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:00.332342+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:00.332374+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:00.333107+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:00.333117+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:00.354208+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:00.375031+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:00.380716+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:00.389863+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:00.390674+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:00.551767+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:00.551811+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:01.015789+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:01.015816+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:01.424832+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:01.424857+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:01.425016+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:01.440868+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:01.452076+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:01.967125+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:01.967158+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:01.967183+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:01.967678+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:01.967685+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:01.967815+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:01.967826+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:01.968094+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:01.979233+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:02.010443+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:02.010463+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:02.011039+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:02.025796+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:02.107682+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:02.143239+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:02.143257+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:02.235506+00:00", "trade", 9.2179, 20.0]
["2026-09-24T17:46:02.236277+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:02.236716+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:02.289739+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:02.289756+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:02.290801+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:02.291332+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:02.293880+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:02.297526+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:02.478891+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:02.478917+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:02.481653+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:02.482748+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:02.484286+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:02.644686+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:02.645265+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:02.745256+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:02.746023+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:02.911614+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:04.276559+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:04.276581+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:04.277043+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:04.277386+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:04.293325+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:04.772627+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:04.772662+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:04.773015+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:05.574638+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:05.677300+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:06.025156+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:06.025172+00:00", "trade", 9.22, 5.0]
["2026-09-24T17:46:06.025477+00:00", "trade", 9.22, 163.0]
["2026-09-24T17:46:06.025487+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:46:06.025496+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:46:06.025503+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:46:06.025510+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:46:06.025517+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:46:06.025524+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:46:06.025532+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:46:06.025539+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:46:06.025545+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:46:06.025552+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:46:06.025556+00:00", "trade", 9.22, 6.0]
["2026-09-24T17:46:06.025558+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:46:06.025571+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:46:06.025578+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:46:06.025587+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:46:06.025588+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:06.025592+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:06.025610+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:06.025646+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:46:06.025655+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:46:06.025661+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:46:06.025668+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:46:06.025675+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:46:06.025682+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:46:06.025696+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:46:06.025703+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:46:06.025710+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:46:06.025718+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:46:06.025724+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:46:06.025731+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:46:06.025738+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:46:06.025817+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:46:06.025823+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:46:06.025862+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:06.025914+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:06.025942+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:06.026026+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:06.026060+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:06.026120+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:06.026133+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:06.026155+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:06.026169+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:06.026246+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:06.026264+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:06.026426+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:06.026536+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:06.027382+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:06.028033+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:06.028418+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:06.028923+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:06.034841+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:06.037028+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:06.047777+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:06.054183+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:06.054894+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:06.069269+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:06.069724+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:06.090982+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:06.091207+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:06.092517+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:06.222949+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:06.223390+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:06.398501+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:06.402940+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:06.403433+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:06.510428+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:06.511028+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:06.511053+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:46:06.511062+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:06.511076+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:06.511084+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:06.511091+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:06.511099+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:06.511192+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:06.511209+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:06.511431+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:06.511499+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:46:06.511544+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:06.511790+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:06.511872+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:06.512041+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:06.512063+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:06.513078+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:06.514718+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:06.514896+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:06.514914+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:06.514928+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:06.517916+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:06.577236+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:06.594749+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:07.049322+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:07.049778+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:07.681475+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:07.681496+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:07.681561+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:07.681575+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:07.681820+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:07.681836+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:07.682108+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:07.683808+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:07.691113+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:07.691180+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:07.691370+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:46:07.691488+00:00", "trade", 9.22, 163.0]
["2026-09-24T17:46:07.691488+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:46:07.691508+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:07.691515+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:07.691523+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:07.691529+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:07.691535+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:07.691542+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:07.691556+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:07.691562+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:07.691569+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:07.691575+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:07.691588+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:07.691594+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:07.691600+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:07.691619+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:07.691823+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:07.691868+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:07.691905+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:07.692064+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:07.692243+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:07.692250+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:07.692342+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:07.692355+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:07.692368+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:07.692386+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:07.692397+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:07.692525+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:07.693057+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:07.696249+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:07.702879+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:07.715846+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:07.792265+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:07.824179+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:07.824659+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:07.825193+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:07.837201+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:08.169900+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:08.803338+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:09.129090+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:09.129113+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:09.129201+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:09.129223+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:09.223544+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:09.272077+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:09.272091+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:09.272266+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:09.272886+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:09.344637+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:09.811817+00:00", "trade", 9.23, 99.0]
["2026-09-24T17:46:09.812644+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:09.812665+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:09.813092+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:09.854669+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:10.544672+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:10.544711+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:10.578341+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:10.578380+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:10.642895+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:10.642940+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:10.907453+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:10.912098+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:10.913910+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:10.939009+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:10.939366+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:10.939381+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:10.945738+00:00", "trade", 9.23, 10.0]
["2026-09-24T17:46:10.946034+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:10.946218+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:10.946288+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:10.946684+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:10.947260+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:10.947277+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:10.947290+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:10.954515+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:10.957902+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:10.970507+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:10.971231+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:11.000190+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:11.035719+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:12.093741+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:12.094051+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:12.691665+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:12.893137+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:13.340868+00:00", "trade", 9.23, 25.0]
["2026-09-24T17:46:13.341320+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:13.341587+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:13.435385+00:00", "trade", 9.2225, 129.0]
["2026-09-24T17:46:13.454431+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:13.458535+00:00", "trade", 9.2225, 1.0]
["2026-09-24T17:46:13.556347+00:00", "trade", 9.2238, 1.0]
["2026-09-24T17:46:13.693098+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:13.794064+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:14.244075+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:14.244564+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:14.889878+00:00", "trade", 9.1981, 2.0]
["2026-09-24T17:46:14.890641+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:15.065555+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:15.205380+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:15.205436+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:15.210012+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:15.210072+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:15.301489+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:15.354260+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:15.447270+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:15.595694+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:15.601757+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:15.732939+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:15.788001+00:00", "trade", 9.22, 30.0]
["2026-09-24T17:46:16.030177+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:16.213795+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:16.416336+00:00", "trade", 9.2078, 20.0]
["2026-09-24T17:46:17.049361+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:17.187612+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:17.188519+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:17.298198+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:17.317386+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:17.339949+00:00", "trade", 9.23, 10.0]
["2026-09-24T17:46:17.339955+00:00", "trade", 9.23, 64.0]
["2026-09-24T17:46:17.339974+00:00", "trade", 9.23, 81.0]
["2026-09-24T17:46:17.339996+00:00", "trade", 9.23, 26.0]
["2026-09-24T17:46:17.340003+00:00", "trade", 9.23, 25.0]
["2026-09-24T17:46:17.340011+00:00", "trade", 9.23, 8.0]
["2026-09-24T17:46:17.340018+00:00", "trade", 9.23, 9.0]
["2026-09-24T17:46:17.340019+00:00", "trade", 9.23, 135.0]
["2026-09-24T17:46:17.340020+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:17.340026+00:00", "trade", 9.23, 3.0]
["2026-09-24T17:46:17.340034+00:00", "trade", 9.23, 3.0]
["2026-09-24T17:46:17.340034+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:17.340042+00:00", "trade", 9.23, 1.0]
["2026-09-24T17:46:17.340046+00:00", "trade", 9.23, 1.0]
["2026-09-24T17:46:17.340047+00:00", "trade", 9.23, 1.0]
["2026-09-24T17:46:17.340049+00:00", "trade", 9.23, 25.0]
["2026-09-24T17:46:17.340051+00:00", "trade", 9.23, 1.0]
["2026-09-24T17:46:17.340052+00:00", "trade", 9.23, 458.0]
["2026-09-24T17:46:17.340080+00:00", "trade", 9.23, 119.0]
["2026-09-24T17:46:17.340081+00:00", "trade", 9.23, 300.0]
["2026-09-24T17:46:17.340094+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:17.340134+00:00", "trade", 9.23, 2983.0]
["2026-09-24T17:46:17.340136+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:17.340144+00:00", "trade", 9.23, 1.0]
["2026-09-24T17:46:17.340144+00:00", "trade", 9.23, 928.0]
["2026-09-24T17:46:17.340158+00:00", "trade", 9.23, 60.0]
["2026-09-24T17:46:17.340203+00:00", "trade", 9.23, 28.0]
["2026-09-24T17:46:17.340209+00:00", "trade", 9.23, 1.0]
["2026-09-24T17:46:17.340210+00:00", "trade", 9.23, 3.0]
["2026-09-24T17:46:17.340215+00:00", "trade", 9.23, 200.0]
["2026-09-24T17:46:17.340286+00:00", "trade", 9.23, 300.0]
["2026-09-24T17:46:17.340316+00:00", "trade", 9.23, 700.0]
["2026-09-24T17:46:17.340324+00:00", "trade", 9.23, 300.0]
["2026-09-24T17:46:17.340325+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:46:17.340329+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:46:17.340329+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:46:17.340332+00:00", "trade", 9.23, 10.0]
["2026-09-24T17:46:17.340332+00:00", "trade", 9.23, 200.0]
["2026-09-24T17:46:17.340332+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:46:17.340334+00:00", "trade", 9.23, 200.0]
["2026-09-24T17:46:17.340339+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:46:17.340345+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:46:17.340346+00:00", "trade", 9.23, 200.0]
["2026-09-24T17:46:17.340351+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:46:17.340358+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:46:17.340364+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:46:17.340371+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:46:17.340377+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:46:17.340382+00:00", "trade", 9.23, 200.0]
["2026-09-24T17:46:17.340383+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:46:17.340384+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:46:17.340391+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:46:17.340399+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:46:17.340405+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:46:17.340412+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:46:17.340418+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:46:17.340425+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:46:17.340431+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:46:17.340434+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:46:17.340441+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:46:17.340448+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:46:17.340456+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:46:17.340519+00:00", "trade", 9.23, 200.0]
["2026-09-24T17:46:17.340526+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:46:17.340533+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:46:17.340554+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:17.340560+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:46:17.340560+00:00", "trade", 9.23, 2000.0]
["2026-09-24T17:46:17.340564+00:00", "trade", 9.23, 20.0]
["2026-09-24T17:46:17.340590+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:46:17.340601+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:17.340643+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:17.340651+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:17.340690+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:46:17.340697+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:46:17.340749+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:17.340751+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:17.340758+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:17.340766+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:17.340773+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:17.340789+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:17.340809+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:17.340816+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:17.340820+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:17.340869+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:17.340888+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:17.341061+00:00", "trade", 9.23, 72.0]
["2026-09-24T17:46:17.341180+00:00", "trade", 9.23, 1.0]
["2026-09-24T17:46:17.341239+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:17.341284+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:17.341308+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:17.341330+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:17.341399+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:17.341461+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:17.341516+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:17.341553+00:00", "trade", 9.23, 26101.0]
["2026-09-24T17:46:17.341565+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:17.341601+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:17.341795+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:17.342136+00:00", "trade", 9.23, 73.0]
["2026-09-24T17:46:17.342978+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:17.343437+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:17.343470+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:17.348781+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:17.350820+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:17.350928+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:17.351559+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:17.374998+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:17.381129+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:17.391493+00:00", "trade", 9.23, 4.0]
["2026-09-24T17:46:17.391498+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:17.391979+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:17.408157+00:00", "trade", 9.235, 11.0]
["2026-09-24T17:46:17.408904+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:17.441931+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:17.471891+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:17.601152+00:00", "trade", 9.23, 1.0]
["2026-09-24T17:46:17.791068+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:18.046376+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:18.046810+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:18.047270+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:18.047733+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:18.086919+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:18.317227+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:18.366496+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:46:18.366582+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:46:18.366641+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:46:18.366717+00:00", "trade", 9.23, 10.0]
["2026-09-24T17:46:18.366942+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:18.367194+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:18.367236+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:18.367297+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:18.367419+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:18.367684+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:18.367699+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:18.367808+00:00", "trade", 9.23, 18.0]
["2026-09-24T17:46:18.367878+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:18.368139+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:18.368584+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:18.403339+00:00", "trade", 9.23, 149.0]
["2026-09-24T17:46:18.403958+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:18.451897+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:18.451912+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:18.471330+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:46:18.472076+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:18.472091+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:19.032900+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:19.032911+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:19.034505+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:19.067167+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:19.069711+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:19.361017+00:00", "trade", 9.2301, 153.0]
["2026-09-24T17:46:19.694833+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:19.694834+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:46:19.694836+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:46:19.694837+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:46:19.694840+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:19.694846+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:46:19.694855+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:19.694862+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:19.694868+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:19.694875+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:19.694882+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:19.694895+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:19.694902+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:19.694909+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:19.694915+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:19.694941+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:19.694948+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:19.694954+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:19.694961+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:19.695306+00:00", "trade", 9.23, 61.0]
["2026-09-24T17:46:19.695411+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:19.695534+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:19.695557+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:19.695597+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:19.695612+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:19.695783+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:19.695848+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:19.697080+00:00", "trade", 9.23, 90.0]
["2026-09-24T17:46:19.697625+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:19.697636+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:19.703183+00:00", "trade", 9.23, 400.0]
["2026-09-24T17:46:19.927376+00:00", "trade", 9.225, 14.0]
["2026-09-24T17:46:20.328599+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:20.346671+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:20.347151+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:20.347617+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:20.460912+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:20.585656+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:20.585759+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:20.585941+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:46:20.585948+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:46:20.585954+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:46:20.585961+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:46:20.585968+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:46:20.585975+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:46:20.585982+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:46:20.585989+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:46:20.585996+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:46:20.586004+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:46:20.586048+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:20.586161+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:20.586180+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:20.586198+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:20.586312+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:20.586326+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:20.586339+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:20.586398+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:20.586499+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:20.586505+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:20.586523+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:20.586713+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:20.586724+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:20.586739+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:20.586767+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:20.587508+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:20.587978+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:20.588422+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:20.591656+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:20.591663+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:20.591896+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:20.682696+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:20.682707+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:20.807222+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:20.807670+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:20.808283+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:20.854046+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:21.058448+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:21.058472+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:21.074728+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:21.075194+00:00", "trade", 9.23, 4.0]
["2026-09-24T17:46:21.551308+00:00", "trade", 9.2279, 7.0]
["2026-09-24T17:46:21.551372+00:00", "trade", 9.2242, 17.0]
["2026-09-24T17:46:21.551380+00:00", "trade", 9.226, 13.0]
["2026-09-24T17:46:21.885197+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:22.696640+00:00", "trade", 9.2318, 14.0]
["2026-09-24T17:46:22.697092+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:22.697146+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:22.697856+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:22.698101+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:22.698335+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:22.698571+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:22.788973+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:23.791119+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:24.061114+00:00", "trade", 9.235, 400.0]
["2026-09-24T17:46:24.149032+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:24.151663+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:24.258610+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:24.263146+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:24.283817+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:24.287554+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:24.440818+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:24.440827+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:24.441435+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:24.441883+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:24.585751+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:24.790612+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:24.790620+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:24.823699+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:24.824159+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:24.922726+00:00", "trade", 9.24, 1.0]
["2026-09-24T17:46:24.953654+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:25.069732+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:25.069740+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:25.094944+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:25.095495+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:25.095529+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:25.114393+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:25.120457+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:25.120724+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:25.120909+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:25.121374+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:25.165202+00:00", "trade", 9.235, 1.0]
["2026-09-24T17:46:25.166356+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:26.233937+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:46:26.336922+00:00", "trade", 9.235, 389.0]
["2026-09-24T17:46:26.604888+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:27.714427+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:27.715159+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:27.716014+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:27.716143+00:00", "trade", 9.235, 20.0]
["2026-09-24T17:46:27.717304+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:27.718285+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:27.720762+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:27.811982+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:27.951503+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:27.951544+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:27.951980+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:28.001699+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:29.272416+00:00", "trade", 9.2399, 5.0]
["2026-09-24T17:46:29.384631+00:00", "trade", 9.2399, 200.0]
["2026-09-24T17:46:31.207136+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:31.207174+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:31.207201+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:31.207279+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:31.207651+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:31.207707+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:31.207951+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:31.207964+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:31.207974+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:31.208120+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:31.208128+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:31.208195+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:31.208582+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:31.338269+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:32.537219+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:32.537673+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:32.537683+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:32.599729+00:00", "trade", 9.235, 50.0]
["2026-09-24T17:46:32.772186+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:32.772305+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:32.772765+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:33.139391+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:33.439791+00:00", "trade", 9.235, 250.0]
["2026-09-24T17:46:33.442206+00:00", "trade", 9.235, 250.0]
["2026-09-24T17:46:34.968318+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:34.968777+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:34.968793+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:34.968838+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:35.010351+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:46:35.115185+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:35.260156+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:35.261118+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:35.358351+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:35.520230+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:35.656427+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:35.761108+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:37.486966+00:00", "trade", 9.23, 500.0]
["2026-09-24T17:46:37.487719+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:37.487764+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:37.491587+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:38.070725+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:38.220880+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:38.221384+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:38.533273+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:38.536832+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:38.833258+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:39.548096+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:39.549900+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:39.549919+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:39.986854+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:39.996860+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:39.997328+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:40.740296+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:41.137866+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:41.139131+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:41.237261+00:00", "trade", 9.2399, 176.0]
["2026-09-24T17:46:41.498082+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:41.498386+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:41.498533+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:41.498541+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:41.498844+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:41.582153+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:41.718235+00:00", "trade", 9.23, 1.0]
["2026-09-24T17:46:42.028943+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:42.030087+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:42.063969+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:42.064428+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:42.645102+00:00", "trade", 9.24, 10.0]
["2026-09-24T17:46:42.645128+00:00", "trade", 9.235, 10.0]
["2026-09-24T17:46:42.645221+00:00", "trade", 9.235, 90.0]
["2026-09-24T17:46:43.841615+00:00", "trade", 9.2325, 14.0]
["2026-09-24T17:46:44.950302+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:44.950313+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:45.042557+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:45.042565+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:45.043025+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:45.122617+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:45.756802+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:45.849311+00:00", "trade", 9.235, 10.0]
["2026-09-24T17:46:46.239192+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:46.770876+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:46.785873+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:46.786391+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:46.844656+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:46.949862+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:47.035708+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:47.084226+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:47.084393+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:47.087107+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:47.238668+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:47.238814+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:47.239113+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:47.273267+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:47.402351+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:46:48.444355+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:46:48.444812+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:48.444894+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:48.445356+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:48.445414+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:48.445861+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:48.445869+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:48.446509+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:48.447633+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:48.448115+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:48.458346+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:48.553563+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:48.554026+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:48.559901+00:00", "trade", 9.23, 18.0]
["2026-09-24T17:46:48.560251+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:48.587402+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:48.639606+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:48.640045+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:49.105584+00:00", "trade", 9.2399, 287.0]
["2026-09-24T17:46:49.179926+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:49.193922+00:00", "trade", 9.235, 378.0]
["2026-09-24T17:46:49.194007+00:00", "trade", 9.235, 378.0]
["2026-09-24T17:46:49.194069+00:00", "trade", 9.235, 144.0]
["2026-09-24T17:46:49.194126+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:49.194133+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:49.194365+00:00", "trade", 9.235, 343.0]
["2026-09-24T17:46:49.194387+00:00", "trade", 9.235, 389.0]
["2026-09-24T17:46:49.194487+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:49.194600+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:49.201302+00:00", "trade", 9.235, 300.0]
["2026-09-24T17:46:49.201913+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:46:49.201927+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:46:49.201929+00:00", "trade", 9.235, 200.0]
["2026-09-24T17:46:49.202220+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:49.202235+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:49.202282+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:49.202290+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:49.213654+00:00", "trade", 9.235, 389.0]
["2026-09-24T17:46:49.215445+00:00", "trade", 9.235, 186.0]
["2026-09-24T17:46:49.446512+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:49.446643+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:49.446988+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:46:49.506211+00:00", "trade", 9.235, 300.0]
["2026-09-24T17:46:49.506245+00:00", "trade", 9.235, 300.0]
["2026-09-24T17:46:49.507028+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:49.537569+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:50.719520+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:51.268807+00:00", "trade", 9.2399, 1000.0]
["2026-09-24T17:46:52.340630+00:00", "trade", 9.2377, 100.0]
["2026-09-24T17:46:52.433322+00:00", "trade", 9.235, 389.0]
["2026-09-24T17:46:52.433415+00:00", "trade", 9.235, 389.0]
["2026-09-24T17:46:52.438112+00:00", "trade", 9.235, 389.0]
["2026-09-24T17:46:52.438150+00:00", "trade", 9.235, 389.0]
["2026-09-24T17:46:52.438196+00:00", "trade", 9.235, 414.0]
["2026-09-24T17:46:52.438258+00:00", "trade", 9.235, 343.0]
["2026-09-24T17:46:52.438317+00:00", "trade", 9.235, 389.0]
["2026-09-24T17:46:52.438329+00:00", "trade", 9.235, 343.0]
["2026-09-24T17:46:52.438393+00:00", "trade", 9.235, 389.0]
["2026-09-24T17:46:52.438568+00:00", "trade", 9.235, 414.0]
["2026-09-24T17:46:52.438699+00:00", "trade", 9.235, 414.0]
["2026-09-24T17:46:52.439648+00:00", "trade", 9.235, 389.0]
["2026-09-24T17:46:52.439983+00:00", "trade", 9.235, 414.0]
["2026-09-24T17:46:52.447993+00:00", "trade", 9.235, 389.0]
["2026-09-24T17:46:53.401566+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:53.463929+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:53.464020+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:53.464303+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:53.584870+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:54.344844+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:54.344962+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:54.345748+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:54.680764+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:54.680905+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:54.852186+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:54.852640+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:54.918479+00:00", "trade", 9.2266, 1.0]
["2026-09-24T17:46:56.091204+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:56.091616+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:56.198605+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:56.339662+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:56.475282+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:56.475699+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:56.475896+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:56.476453+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:56.476945+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:56.476956+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:56.477052+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:56.477392+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:56.577915+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:57.445763+00:00", "trade", 9.235, 20.0]
["2026-09-24T17:46:57.446548+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:57.446592+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:57.447042+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:57.447649+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:57.460331+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:57.573840+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:57.574696+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:57.714500+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:57.855563+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:58.019488+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:58.019524+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:58.360736+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:59.003125+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:59.291967+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:59.292411+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:59.964765+00:00", "trade", 9.235, 10.0]
["2026-09-24T17:47:00.051770+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:00.136054+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:00.349651+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:00.349677+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:00.350098+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:00.350572+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:00.403387+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:01.065621+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:01.495297+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:01.495330+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:01.495509+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:01.495967+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:01.562472+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:01.736845+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:01.736865+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:02.484829+00:00", "trade", 9.2377, 1.0]
["2026-09-24T17:47:02.486100+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:02.505457+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:02.506384+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:02.606722+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:02.639219+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:02.639245+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:02.639698+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:02.671837+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:02.671859+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:02.747296+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:02.772241+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:02.772261+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:02.993903+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:02.993924+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:03.520506+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:03.648714+00:00", "trade", 9.2301, 10000.0]
["2026-09-24T17:47:03.649520+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:03.649778+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:03.649984+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:04.070003+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:47:04.070780+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:04.107045+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:04.313706+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:04.539805+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:04.546441+00:00", "trade", 9.235, 414.0]
["2026-09-24T17:47:04.546528+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:04.546536+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:04.546830+00:00", "trade", 9.235, 389.0]
["2026-09-24T17:47:04.546876+00:00", "trade", 9.235, 389.0]
["2026-09-24T17:47:04.547290+00:00", "trade", 9.235, 389.0]
["2026-09-24T17:47:04.547665+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:04.548821+00:00", "trade", 9.235, 389.0]
["2026-09-24T17:47:04.556043+00:00", "trade", 9.235, 414.0]
["2026-09-24T17:47:05.195629+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:47:05.196114+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:05.196135+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:05.207030+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:05.428419+00:00", "trade", 9.24, 1.0]
["2026-09-24T17:47:05.428428+00:00", "trade", 9.235, 1.0]
["2026-09-24T17:47:06.639933+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:06.749890+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:47:06.774781+00:00", "trade", 9.235, 378.0]
["2026-09-24T17:47:06.774851+00:00", "trade", 9.235, 378.0]
["2026-09-24T17:47:06.774908+00:00", "trade", 9.235, 144.0]
["2026-09-24T17:47:06.779756+00:00", "trade", 9.235, 378.0]
["2026-09-24T17:47:06.843733+00:00", "trade", 9.235, 234.0]
["2026-09-24T17:47:08.129946+00:00", "trade", 9.235, 1.0]
["2026-09-24T17:47:08.564234+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:47:09.302038+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:09.683908+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:09.719227+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:09.719250+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:09.719689+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:09.794469+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:09.800383+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:09.800391+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:09.868168+00:00", "trade", 9.2305, 1.0]
["2026-09-24T17:47:09.959086+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:10.044355+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:10.925390+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:10.925917+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:11.002080+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:11.206399+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:11.217443+00:00", "trade", 9.23, 1215.0]
["2026-09-24T17:47:11.218266+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:11.219018+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:11.224303+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:11.479445+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:11.629417+00:00", "trade", 9.2103, 3.0]
["2026-09-24T17:47:12.169059+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:12.256590+00:00", "trade", 9.2302, 60.0]
["2026-09-24T17:47:12.257173+00:00", "trade", 9.2302, 10.0]
["2026-09-24T17:47:12.257435+00:00", "trade", 9.2302, 2.0]
["2026-09-24T17:47:12.259141+00:00", "trade", 9.2303, 428.0]
["2026-09-24T17:47:12.259894+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:12.479120+00:00", "trade", 9.235, 343.0]
["2026-09-24T17:47:12.479181+00:00", "trade", 9.235, 343.0]
["2026-09-24T17:47:12.479229+00:00", "trade", 9.235, 214.0]
["2026-09-24T17:47:12.479559+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:12.479805+00:00", "trade", 9.235, 343.0]
["2026-09-24T17:47:12.479850+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:12.480313+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:12.480776+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:13.368488+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:14.001238+00:00", "trade", 9.2372, 18.0]
["2026-09-24T17:47:14.001605+00:00", "trade", 9.2372, 1.0]
["2026-09-24T17:47:15.028093+00:00", "trade", 9.23, 10.0]
["2026-09-24T17:47:15.499472+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:15.499523+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:15.499530+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:15.499993+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:15.550045+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:15.583111+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:15.583545+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:16.367882+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:17.792126+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:18.409996+00:00", "trade", 9.2291, 14.0]
["2026-09-24T17:47:18.410805+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:18.411275+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:18.463981+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:21.019776+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:21.019803+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:21.019835+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:21.020283+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:21.933716+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:22.003265+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:22.003280+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:22.003368+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:22.098790+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:23.051040+00:00", "trade", 9.235, 1.0]
["2026-09-24T17:47:23.051833+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:23.555082+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:23.555589+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:23.649999+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:24.017630+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:47:24.018075+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:24.023938+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:24.023947+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:24.157362+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:24.157825+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:24.404587+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:24.404656+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:24.415147+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:24.640272+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:24.675470+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:24.675924+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:24.675989+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:25.139410+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:25.255857+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:25.301298+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:25.402625+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:25.600762+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:25.658609+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:26.330329+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:26.330341+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:26.330447+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:26.330936+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:26.475860+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:27.668609+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:47:27.668610+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:27.668965+00:00", "trade", 9.23, 479.0]
["2026-09-24T17:47:27.668967+00:00", "trade", 9.23, 70.0]
["2026-09-24T17:47:27.669002+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:27.669009+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:27.669015+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:27.669022+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:27.669028+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:27.669036+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:27.669043+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:27.669050+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:27.669056+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:47:27.669056+00:00", "trade", 9.23, 400.0]
["2026-09-24T17:47:27.669056+00:00", "trade", 9.23, 1.0]
["2026-09-24T17:47:27.669056+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:47:27.669063+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:47:27.669070+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:47:27.669077+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:47:27.669083+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:47:27.669098+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:47:27.669104+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:47:27.669111+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:47:27.669117+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:47:27.669124+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:47:27.669131+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:47:27.669138+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:47:27.669145+00:00", "trade", 9.23, 20.0]
["2026-09-24T17:47:27.669145+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:47:27.669152+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:47:27.669158+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:47:27.669185+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:47:27.669204+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:47:27.669211+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:47:27.669218+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:47:27.669224+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:47:27.669242+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:47:27.669448+00:00", "trade", 9.23, 17.0]
["2026-09-24T17:47:27.669454+00:00", "trade", 9.23, 75.0]
["2026-09-24T17:47:27.669468+00:00", "trade", 9.23, 17.0]
["2026-09-24T17:47:27.669661+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:47:27.669731+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:47:27.669745+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:47:27.669965+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:47:27.669988+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:47:27.670158+00:00", "trade", 9.225, 14.0]
["2026-09-24T17:47:27.670288+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:47:27.670443+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:47:27.670498+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:47:27.671140+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:47:27.671416+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:47:27.673898+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:47:27.676024+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:47:27.684776+00:00", "trade", 9.22, 1.0]
["2026-09-24T17:47:27.807511+00:00", "trade", 9.225, 10.0]
["2026-09-24T17:47:29.585946+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:47:29.587558+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:47:29.599394+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:47:29.668013+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:47:30.718078+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:47:30.898103+00:00", "trade", 9.211, 500.0]
["2026-09-24T17:47:31.521201+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:47:33.430398+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:47:33.431137+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:47:33.574068+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:47:34.014850+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:47:34.014916+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:47:34.015066+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:47:34.015092+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:47:34.015319+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:47:34.021485+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:47:34.022275+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:47:34.310671+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:47:34.310672+00:00", "trade", 9.23, 200.0]
["2026-09-24T17:47:34.310711+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:47:34.311175+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:47:34.332025+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:47:36.424198+00:00", "trade", 9.23, 10.0]
["2026-09-24T17:47:36.425190+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:47:36.430512+00:00", "trade", 9.225, 100.0]
["2026-09-24T17:47:36.430976+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:47:36.431295+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:47:36.437143+00:00", "trade", 9.22, 10.0]
["2026-09-24T17:47:36.948862+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:47:36.949654+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:47:37.074824+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:47:38.552484+00:00", "trade", 9.23, 500.0]
["2026-09-24T17:47:38.552485+00:00", "trade", 9.23, 28.0]
["2026-09-24T17:47:38.552487+00:00", "trade", 9.23, 86.0]
["2026-09-24T17:47:38.552495+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:47:38.552575+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:47:38.552577+00:00", "trade", 9.23, 200.0]
["2026-09-24T17:47:38.552578+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:47:38.552581+00:00", "trade", 9.23, 75.0]
["2026-09-24T17:47:38.552590+00:00", "trade", 9.23, 200.0]
["2026-09-24T17:47:38.552594+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:47:38.552610+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:47:38.552624+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:47:38.552630+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:47:38.552638+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:38.552646+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:38.552654+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:38.552660+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:38.552667+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:38.552675+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:38.552682+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:38.552688+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:38.552696+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:38.552705+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:38.552712+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:38.552719+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:38.552734+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:38.552743+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:38.552750+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:38.552756+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:38.552763+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:38.552770+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:38.552786+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:38.552800+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:38.552807+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:38.552814+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:38.552821+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:38.552835+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:38.553141+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:38.553194+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:38.553570+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:38.553691+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:38.555205+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:38.557435+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:38.558402+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:39.004965+00:00", "trade", 9.24, 1.0]
["2026-09-24T17:47:39.713398+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:40.075074+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:40.076341+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:40.077347+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:41.837299+00:00", "trade", 9.235, 1620.0]
["2026-09-24T17:47:41.838514+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:41.838991+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:41.938208+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:42.092565+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:42.859315+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:45.928614+00:00", "trade", 9.235, 300.0]
["2026-09-24T17:47:45.929435+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:46.425403+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:47.752783+00:00", "trade", 9.2337, 3.0]
["2026-09-24T17:47:47.753585+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:47.785141+00:00", "trade", 9.235, 50.0]
["2026-09-24T17:47:48.040908+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:48.096463+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:48.096582+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:48.096851+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:48.136019+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:50.226208+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:50.226214+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:50.226245+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:50.228042+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:50.228226+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:50.230050+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:50.253733+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:50.254021+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:50.330642+00:00", "trade", 9.24, 19.0]
["2026-09-24T17:47:50.330674+00:00", "trade", 9.2399, 19.0]
["2026-09-24T17:47:50.330768+00:00", "trade", 9.2399, 81.0]
["2026-09-24T17:47:50.348141+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:50.864728+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:51.249534+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:51.611512+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:51.611541+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:51.611991+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:51.616631+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:51.635074+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:51.742546+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:51.742599+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:51.742897+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:52.124828+00:00", "trade", 9.235, 10.0]
["2026-09-24T17:47:52.126180+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:52.162858+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:52.169438+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:52.384431+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:52.385467+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:53.693876+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:53.842453+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:53.955601+00:00", "trade", 9.2317, 1.0]
["2026-09-24T17:47:54.260275+00:00", "trade", 9.24, 300.0]
["2026-09-24T17:47:54.260334+00:00", "trade", 9.24, 300.0]
["2026-09-24T17:47:54.260375+00:00", "trade", 9.24, 34.0]
["2026-09-24T17:47:54.260376+00:00", "trade", 9.24, 300.0]
["2026-09-24T17:47:54.260412+00:00", "trade", 9.24, 300.0]
["2026-09-24T17:47:54.260453+00:00", "trade", 9.24, 300.0]
["2026-09-24T17:47:54.260488+00:00", "trade", 9.24, 300.0]
["2026-09-24T17:47:54.260523+00:00", "trade", 9.24, 300.0]
["2026-09-24T17:47:54.260558+00:00", "trade", 9.24, 300.0]
["2026-09-24T17:47:54.260594+00:00", "trade", 9.24, 70.0]
["2026-09-24T17:47:54.261369+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:54.264749+00:00", "trade", 9.2383, 54.0]
["2026-09-24T17:47:54.265944+00:00", "trade", 9.24, 47.0]
["2026-09-24T17:47:54.267745+00:00", "trade", 9.24, 45.0]
["2026-09-24T17:47:54.324802+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:54.382449+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:54.515182+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:54.519123+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:54.566130+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:55.319674+00:00", "trade", 9.235, 25.0]
["2026-09-24T17:47:55.458529+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:55.458571+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:55.458851+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:55.462840+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:55.482163+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:55.484483+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:55.495758+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:55.496632+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:55.497086+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:55.497249+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:55.501776+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:55.503550+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:55.516846+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:55.522471+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:55.525664+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:55.561075+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:55.585089+00:00", "trade", 9.24, 25.0]
["2026-09-24T17:47:55.585112+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:55.585471+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:55.585499+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:55.586685+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:55.783720+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:55.798669+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:57.791905+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:58.101452+00:00", "trade", 9.2317, 1.0]
["2026-09-24T17:47:58.102277+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:59.057087+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:59.077859+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:59.567922+00:00", "trade", 9.24, 42.0]
["2026-09-24T17:47:59.713065+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:01.520434+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:01.787864+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:01.787926+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:01.787954+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:01.788679+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:01.823057+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:01.885680+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:01.888554+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:02.036349+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:02.036375+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:02.130847+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:02.154356+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:02.154373+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:02.154824+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:02.199219+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:02.509841+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:02.567431+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:03.629714+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:03.630014+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:03.630047+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:03.630466+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:03.799624+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:04.161882+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:04.161967+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:04.161980+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:04.162000+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:04.162061+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:04.281110+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:04.775603+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:04.857141+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:04.857161+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:04.857612+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:04.939329+00:00", "trade", 9.24, 300.0]
["2026-09-24T17:48:04.939395+00:00", "trade", 9.24, 31.0]
["2026-09-24T17:48:04.939539+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:04.939820+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:04.939995+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:04.940042+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:04.940071+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:04.940128+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:05.041893+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:05.044451+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:05.055549+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:05.162022+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:05.163556+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:05.164030+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:05.222703+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:05.223171+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:05.224266+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:05.785253+00:00", "trade", 9.2308, 541.0]
["2026-09-24T17:48:05.785620+00:00", "trade", 9.2308, 1.0]
["2026-09-24T17:48:05.785837+00:00", "trade", 9.2351, 52.0]
["2026-09-24T17:48:05.786626+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:06.299256+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:06.410693+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:06.477862+00:00", "trade", 9.212, 5.0]
["2026-09-24T17:48:06.519083+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:06.525918+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:06.535633+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:06.870887+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:06.872867+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:06.872977+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:06.873333+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:06.894948+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:06.895414+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:07.273514+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:07.280164+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:07.280634+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:07.314681+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:07.315149+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:07.383193+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:07.702306+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:07.702408+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:07.702445+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:07.702912+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:07.723720+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:07.724134+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:07.762540+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:07.763008+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:07.765025+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:08.072722+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:08.073274+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:08.073345+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:08.173511+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:08.173535+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:08.264491+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:08.264914+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:08.790120+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:08.790614+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:10.697245+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:10.697522+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:10.704952+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:10.707195+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:10.707517+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:10.707755+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:10.708292+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:10.813839+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:10.842701+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:10.955685+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:10.969387+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:11.013582+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:11.013599+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:11.388936+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:11.389003+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:11.443841+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:11.444304+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:11.710167+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:11.710198+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:11.710666+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:11.721736+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:11.722702+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:11.776052+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:11.776122+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:11.776567+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:11.862838+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:12.382860+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:12.388505+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:12.388677+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:12.389149+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:12.400983+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:12.401996+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:12.415844+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:12.436006+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:12.436076+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:12.436445+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:12.436891+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:12.448293+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:12.449144+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:12.534006+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:12.534081+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:12.538124+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:12.613475+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:12.703192+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:12.703766+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:12.704224+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:12.704240+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:13.241166+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:14.139717+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:14.731666+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:15.141050+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:17.182762+00:00", "trade", 9.235, 1.0]
["2026-09-24T17:48:17.184809+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:17.186901+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:19.340186+00:00", "trade", 9.234, 30.0]
["2026-09-24T17:48:19.342001+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:19.827812+00:00", "trade", 9.2301, 13000.0]
["2026-09-24T17:48:19.828397+00:00", "trade", 9.2301, 652.0]
["2026-09-24T17:48:19.828548+00:00", "trade", 9.235, 77.0]
["2026-09-24T17:48:19.828577+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:48:19.828919+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:19.829992+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:19.877836+00:00", "trade", 9.235, 50.0]
["2026-09-24T17:48:20.520216+00:00", "trade", 9.235, 200.0]
["2026-09-24T17:48:20.673241+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:20.673252+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:20.770329+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:21.224719+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:21.224734+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:21.225200+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:21.553606+00:00", "trade", 9.2328, 63.0]
["2026-09-24T17:48:22.137687+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:22.221347+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:22.430702+00:00", "trade", 9.232, 1.0]
["2026-09-24T17:48:23.419550+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:23.583396+00:00", "trade", 9.2305, 100.0]
["2026-09-24T17:48:23.830640+00:00", "trade", 9.2314, 4.0]
["2026-09-24T17:48:23.830648+00:00", "trade", 9.23, 1.0]
["2026-09-24T17:48:25.764498+00:00", "trade", 9.235, 23.0]
["2026-09-24T17:48:26.204108+00:00", "trade", 9.2324, 500.0]
["2026-09-24T17:48:26.204695+00:00", "trade", 9.2333, 56.0]
["2026-09-24T17:48:26.673963+00:00", "trade", 9.235, 200.0]
["2026-09-24T17:48:27.575174+00:00", "trade", 9.235, 20.0]
["2026-09-24T17:48:30.310643+00:00", "trade", 9.2321, 7.0]
["2026-09-24T17:48:31.198216+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:48:31.252142+00:00", "trade", 9.2322, 33.0]
["2026-09-24T17:48:31.252963+00:00", "trade", 9.2322, 6.0]
["2026-09-24T17:48:31.253935+00:00", "trade", 9.2322, 1.0]
["2026-09-24T17:48:32.546828+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:32.642101+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:32.657834+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:32.661705+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:32.662324+00:00", "trade", 9.235, 13.0]
["2026-09-24T17:48:32.663525+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:32.766461+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:32.900210+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:33.152456+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:33.153866+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:33.163763+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:33.164286+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:33.475640+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:33.625951+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:33.733448+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:33.917955+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:34.031631+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:34.312675+00:00", "trade", 9.2361, 1.0]
["2026-09-24T17:48:34.313042+00:00", "trade", 9.2361, 1.0]
["2026-09-24T17:48:34.865328+00:00", "trade", 9.235, 131.0]
["2026-09-24T17:48:34.865415+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:35.021698+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:35.160203+00:00", "trade", 9.235, 27.0]
["2026-09-24T17:48:35.160290+00:00", "trade", 9.235, 1.0]
["2026-09-24T17:48:36.956781+00:00", "trade", 9.2346, 25.0]
["2026-09-24T17:48:38.325244+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:38.325658+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:38.507542+00:00", "trade", 9.235, 56.0]
["2026-09-24T17:48:38.791107+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:39.089471+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:41.241843+00:00", "trade", 9.2327, 21.0]
["2026-09-24T17:48:41.897742+00:00", "trade", 9.237, 2000.0]
["2026-09-24T17:48:42.466658+00:00", "trade", 9.2332, 100.0]
["2026-09-24T17:48:42.907242+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:42.934963+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:42.990902+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:43.334037+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:44.051485+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:45.738361+00:00", "trade", 9.2352, 66.0]
["2026-09-24T17:48:45.738721+00:00", "trade", 9.2352, 1.0]
["2026-09-24T17:48:46.522580+00:00", "trade", 9.235, 389.0]
["2026-09-24T17:48:46.908761+00:00", "trade", 9.2352, 100.0]
["2026-09-24T17:48:47.075317+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:48:47.076489+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:47.112774+00:00", "trade", 9.23, 8.0]
["2026-09-24T17:48:47.112874+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:47.113081+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:48:47.113396+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:47.113609+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:47.113635+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:47.159267+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:47.169940+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:47.170387+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:48.100572+00:00", "trade", 9.235, 70.0]
["2026-09-24T17:48:48.140693+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:48.141164+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:48.517566+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:48.520460+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:48.617458+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:50.526437+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:50.657581+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:50.668625+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:50.668916+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:50.668919+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:48:51.013470+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:51.013894+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:51.155099+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:52.599050+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:52.622987+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:52.657135+00:00", "trade", 9.235, 210.0]
["2026-09-24T17:48:53.115667+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:54.017990+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:54.019949+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:54.126955+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:54.172099+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:55.003191+00:00", "trade", 9.235, 343.0]
["2026-09-24T17:48:55.030170+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:48:55.323939+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:55.451577+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:56.013439+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:00.680361+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:49:00.681093+00:00", "trade", 9.235, 17.0]
["2026-09-24T17:49:01.413878+00:00", "trade", 9.235, 200.0]
["2026-09-24T17:49:01.896183+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:49:02.917627+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:02.919255+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:05.198154+00:00", "trade", 9.2327, 1.0]
["2026-09-24T17:49:05.198974+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:07.180281+00:00", "trade", 9.2301, 152.0]
["2026-09-24T17:49:07.203554+00:00", "trade", 9.2301, 1.0]
["2026-09-24T17:49:07.581247+00:00", "trade", 9.233, 1.0]
["2026-09-24T17:49:09.833475+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:11.184657+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:11.246641+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:11.296282+00:00", "trade", 9.2301, 8000.0]
["2026-09-24T17:49:11.297481+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:11.459378+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:12.791573+00:00", "trade", 9.235, 20.0]
["2026-09-24T17:49:12.792329+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:13.199872+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:13.631285+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:13.648775+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:13.649268+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:13.688285+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:13.772271+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:13.851588+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:14.539095+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:15.021007+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:15.021295+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:15.021307+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:15.021493+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:15.111913+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:15.115675+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:17.382185+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:17.839252+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:18.303611+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:49:18.495818+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:19.970152+00:00", "trade", 9.2312, 1.0]
["2026-09-24T17:49:20.024363+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:20.070806+00:00", "trade", 9.235, 13.0]
["2026-09-24T17:49:20.158480+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:20.329943+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:20.331830+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:20.527111+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:20.629506+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:21.546126+00:00", "trade", 9.24, 760.0]
["2026-09-24T17:49:21.546485+00:00", "trade", 9.24, 1.0]
["2026-09-24T17:49:23.115159+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:23.115358+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:23.115444+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:23.115911+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:23.118642+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:23.118662+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:23.118790+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:23.119114+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:23.120289+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:23.122490+00:00", "trade", 9.235, 343.0]
["2026-09-24T17:49:23.122550+00:00", "trade", 9.235, 343.0]
["2026-09-24T17:49:23.122698+00:00", "trade", 9.235, 378.0]
["2026-09-24T17:49:23.122703+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:23.122758+00:00", "trade", 9.235, 378.0]
["2026-09-24T17:49:23.122789+00:00", "trade", 9.235, 378.0]
["2026-09-24T17:49:23.122796+00:00", "trade", 9.235, 378.0]
["2026-09-24T17:49:23.122860+00:00", "trade", 9.235, 378.0]
["2026-09-24T17:49:23.122880+00:00", "trade", 9.235, 144.0]
["2026-09-24T17:49:23.122964+00:00", "trade", 9.235, 389.0]
["2026-09-24T17:49:23.122973+00:00", "trade", 9.235, 343.0]
["2026-09-24T17:49:23.123050+00:00", "trade", 9.235, 389.0]
["2026-09-24T17:49:23.123059+00:00", "trade", 9.235, 343.0]
["2026-09-24T17:49:23.123177+00:00", "trade", 9.235, 389.0]
["2026-09-24T17:49:23.123224+00:00", "trade", 9.235, 414.0]
["2026-09-24T17:49:23.124688+00:00", "trade", 9.235, 17.0]
["2026-09-24T17:49:23.125881+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:23.126148+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:23.126679+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:23.128828+00:00", "trade", 9.235, 4.0]
["2026-09-24T17:49:23.129524+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:23.130200+00:00", "trade", 9.235, 1500.0]
["2026-09-24T17:49:23.131049+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:23.136611+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:23.136632+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:23.137088+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:23.145505+00:00", "trade", 9.235, 389.0]
["2026-09-24T17:49:23.209443+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:23.209467+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:23.227560+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:23.227672+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:23.230114+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:23.370244+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:24.121423+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:24.121929+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:24.272944+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:26.797300+00:00", "trade", 9.2371, 5.0]
["2026-09-24T17:49:27.546718+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:27.546725+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:27.547285+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:27.644033+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:28.112333+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:28.339505+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:28.339515+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:28.339981+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:28.342427+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:28.342502+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:28.342993+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:28.346199+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:49:28.347289+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:28.347390+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:28.347638+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:28.347834+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:28.362248+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:28.362485+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:28.362673+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:28.400201+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:28.400653+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:28.401375+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:28.502167+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:28.502572+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:28.503016+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:28.651480+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:28.652212+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:28.690556+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:28.954304+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:28.954339+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:28.955705+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:30.433129+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:30.433369+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:30.433809+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:30.612140+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:30.712123+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:30.712448+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:31.041052+00:00", "trade", 9.235, 1.0]
["2026-09-24T17:49:31.433065+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:31.433531+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:31.434099+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:31.434112+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:31.565275+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:31.634550+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:31.635021+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:31.655663+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:31.975476+00:00", "trade", 9.235, 232.0]
["2026-09-24T17:49:31.976172+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:31.976624+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:32.061836+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:32.745377+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:32.745419+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:32.828240+00:00", "trade", 9.2333, 15.0]
["2026-09-24T17:49:32.850312+00:00", "trade", 9.2333, 1.0]
["2026-09-24T17:49:33.019138+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:33.019168+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:33.111501+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:33.111856+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:33.197675+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:33.198150+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:33.287765+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:33.342050+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:33.366211+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:33.467299+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:33.468052+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:33.625154+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:33.625618+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:33.949980+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:34.281058+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:34.284572+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:34.292509+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:34.293054+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:34.395552+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:49:34.410615+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:34.533014+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:34.710821+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:34.784478+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:34.785775+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:35.282351+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:35.394277+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:35.595780+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:35.682374+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:35.682512+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:35.770672+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:35.781086+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:36.429536+00:00", "trade", 9.2328, 47.0]
["2026-09-24T17:49:37.008841+00:00", "trade", 9.2377, 2.0]
["2026-09-24T17:49:37.077480+00:00", "trade", 9.2309, 100.0]
["2026-09-24T17:49:37.079540+00:00", "trade", 9.2309, 9.0]
["2026-09-24T17:49:38.114015+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:38.114022+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:38.114141+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:38.115419+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:38.115865+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:38.234988+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:38.237919+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:38.251333+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:38.251833+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:38.448487+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:38.550807+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:38.551249+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:38.710569+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:38.711015+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:38.945883+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:38.984398+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:38.984854+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:38.984868+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:39.065040+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:39.422245+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:39.422702+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:39.423239+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:39.426996+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:39.574222+00:00", "trade", 9.235, 1.0]
["2026-09-24T17:49:42.171267+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:49:42.172055+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:42.549922+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:43.089104+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:43.122226+00:00", "trade", 9.23, 19.0]
["2026-09-24T17:49:43.123681+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:43.124962+00:00", "trade", 9.235, 18.0]
["2026-09-24T17:49:43.803964+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:43.804359+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:43.874543+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:43.875026+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:43.877642+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:43.945594+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:43.980694+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:43.994982+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:44.026771+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:44.079319+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:49:44.079323+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:49:44.079323+00:00", "trade", 9.23, 400.0]
["2026-09-24T17:49:44.079326+00:00", "trade", 9.23, 50.0]
["2026-09-24T17:49:44.079326+00:00", "trade", 9.23, 300.0]
["2026-09-24T17:49:44.079391+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:49:44.079394+00:00", "trade", 9.23, 3.0]
["2026-09-24T17:49:44.079397+00:00", "trade", 9.23, 50.0]
["2026-09-24T17:49:44.079399+00:00", "trade", 9.23, 5.0]
["2026-09-24T17:49:44.079402+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:49:44.079404+00:00", "trade", 9.23, 8.0]
["2026-09-24T17:49:44.079406+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:49:44.079413+00:00", "trade", 9.23, 15.0]
["2026-09-24T17:49:44.079428+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:49:44.079442+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:44.079449+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:44.079456+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:44.079463+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:44.079469+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:44.079476+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:44.079480+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:49:44.079488+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:49:44.079501+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:49:44.079509+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:49:44.079525+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:49:44.079532+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:49:44.079549+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:49:44.079556+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:49:44.079563+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:49:44.079570+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:49:44.079577+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:49:44.079585+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:49:44.079593+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:49:44.079593+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:49:44.079600+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:49:44.079606+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:49:44.079613+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:49:44.079621+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:49:44.079628+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:49:44.079634+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:49:44.079640+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:49:44.079660+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:49:44.079667+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:49:44.079673+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:49:44.079680+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:49:44.079687+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:49:44.079695+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:49:44.079699+00:00", "trade", 9.23, 1.0]
["2026-09-24T17:49:44.079701+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:49:44.079719+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:49:44.079726+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:49:44.079735+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:49:44.079755+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:49:44.079757+00:00", "trade", 9.23, 15.0]
["2026-09-24T17:49:44.079758+00:00", "trade", 9.23, 10.0]
["2026-09-24T17:49:44.079758+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:49:44.079758+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:49:44.079763+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:49:44.079765+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:49:44.079766+00:00", "trade", 9.23, 10.0]
["2026-09-24T17:49:44.079766+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:49:44.079766+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:49:44.079769+00:00", "trade", 9.23, 200.0]
["2026-09-24T17:49:44.079769+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:44.079773+00:00", "trade", 9.23, 10.0]
["2026-09-24T17:49:44.079774+00:00", "trade", 9.23, 16.0]
["2026-09-24T17:49:44.079797+00:00", "trade", 9.23, 3.0]
["2026-09-24T17:49:44.079995+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:44.080205+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:44.080222+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:44.080230+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:44.080277+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:44.080288+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:44.080308+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:44.080324+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:44.080564+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:44.080576+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:44.080611+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:44.080638+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:44.081861+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:44.082475+00:00", "trade", 9.23, 11.0]
["2026-09-24T17:49:44.083007+00:00", "trade", 9.225, 100.0]
["2026-09-24T17:49:44.083077+00:00", "trade", 9.2326, 49.0]
["2026-09-24T17:49:44.083263+00:00", "trade", 9.225, 100.0]
["2026-09-24T17:49:44.083896+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:44.140737+00:00", "trade", 9.23, 7.0]
["2026-09-24T17:49:44.180932+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:44.284752+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:44.771012+00:00", "trade", 9.22, 1.0]
["2026-09-24T17:49:45.088270+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:45.822870+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:45.823082+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:45.825638+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:45.873756+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:45.873779+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:45.873798+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:45.873812+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:45.873911+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:45.873972+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:45.937138+00:00", "trade", 9.225, 900.0]
["2026-09-24T17:49:45.937804+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:45.938099+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:45.938106+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:45.938162+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:45.938180+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:45.939677+00:00", "trade", 9.225, 300.0]
["2026-09-24T17:49:45.939844+00:00", "trade", 9.225, 900.0]
["2026-09-24T17:49:45.942235+00:00", "trade", 9.225, 300.0]
["2026-09-24T17:49:45.942510+00:00", "trade", 9.225, 300.0]
["2026-09-24T17:49:45.942538+00:00", "trade", 9.225, 900.0]
["2026-09-24T17:49:45.942753+00:00", "trade", 9.225, 300.0]
["2026-09-24T17:49:45.944780+00:00", "trade", 9.225, 300.0]
["2026-09-24T17:49:45.945311+00:00", "trade", 9.225, 300.0]
["2026-09-24T17:49:45.945746+00:00", "trade", 9.225, 900.0]
["2026-09-24T17:49:45.945844+00:00", "trade", 9.225, 300.0]
["2026-09-24T17:49:45.947325+00:00", "trade", 9.225, 300.0]
["2026-09-24T17:49:45.947998+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:45.948116+00:00", "trade", 9.225, 40.0]
["2026-09-24T17:49:45.950548+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:45.951036+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:45.975175+00:00", "trade", 9.225, 600.0]
["2026-09-24T17:49:46.002096+00:00", "trade", 9.225, 60.0]
["2026-09-24T17:49:46.029101+00:00", "trade", 9.225, 10.0]
["2026-09-24T17:49:46.178170+00:00", "trade", 9.225, 160.0]
["2026-09-24T17:49:46.242332+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:46.242436+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:46.242483+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:46.242495+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:46.272618+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:46.311984+00:00", "trade", 9.225, 343.0]
["2026-09-24T17:49:46.311992+00:00", "trade", 9.225, 378.0]
["2026-09-24T17:49:46.312037+00:00", "trade", 9.225, 343.0]
["2026-09-24T17:49:46.312047+00:00", "trade", 9.225, 343.0]
["2026-09-24T17:49:46.312049+00:00", "trade", 9.225, 378.0]
["2026-09-24T17:49:46.312055+00:00", "trade", 9.225, 343.0]
["2026-09-24T17:49:46.312084+00:00", "trade", 9.225, 378.0]
["2026-09-24T17:49:46.312089+00:00", "trade", 9.225, 343.0]
["2026-09-24T17:49:46.312092+00:00", "trade", 9.225, 214.0]
["2026-09-24T17:49:46.312122+00:00", "trade", 9.225, 378.0]
["2026-09-24T17:49:46.312128+00:00", "trade", 9.225, 343.0]
["2026-09-24T17:49:46.312137+00:00", "trade", 9.225, 343.0]
["2026-09-24T17:49:46.312155+00:00", "trade", 9.225, 144.0]
["2026-09-24T17:49:46.312189+00:00", "trade", 9.225, 343.0]
["2026-09-24T17:49:46.312202+00:00", "trade", 9.225, 144.0]
["2026-09-24T17:49:46.312208+00:00", "trade", 9.225, 234.0]
["2026-09-24T17:49:46.312244+00:00", "trade", 9.225, 343.0]
["2026-09-24T17:49:46.312299+00:00", "trade", 9.225, 378.0]
["2026-09-24T17:49:46.312300+00:00", "trade", 9.225, 343.0]
["2026-09-24T17:49:46.312306+00:00", "trade", 9.225, 378.0]
["2026-09-24T17:49:46.312360+00:00", "trade", 9.225, 343.0]
["2026-09-24T17:49:46.312418+00:00", "trade", 9.225, 242.0]
["2026-09-24T17:49:46.312424+00:00", "trade", 9.225, 378.0]
["2026-09-24T17:49:46.312430+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:46.312442+00:00", "trade", 9.225, 234.0]
["2026-09-24T17:49:46.312458+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:46.312574+00:00", "trade", 9.225, 343.0]
["2026-09-24T17:49:46.312707+00:00", "trade", 9.225, 343.0]
["2026-09-24T17:49:46.537848+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:46.538314+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:47.023687+00:00", "trade", 9.23, 2.0]
["2026-09-24T17:49:47.637077+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:47.668714+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:47.669170+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:47.835817+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:47.847538+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:47.848028+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:48.114186+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:48.119781+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:48.121004+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:48.232381+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:48.506231+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:48.522652+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:48.523107+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:48.629512+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:48.924330+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:49.024416+00:00", "trade", 9.225, 2.0]
["2026-09-24T17:49:49.579673+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:49.579760+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:49.579769+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:49.579876+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:49.585224+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:49.589811+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:49.592084+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:49.654158+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:50.024888+00:00", "trade", 9.225, 80.0]
["2026-09-24T17:49:50.056418+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:50.056421+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:49:50.056890+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:50.056913+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:50.057347+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:50.058896+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:50.066869+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:50.067303+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:50.211081+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:50.264364+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:49:50.264365+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:50.264812+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:50.264832+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:50.264845+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:50.264909+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:50.265254+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:50.266776+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:50.403389+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:50.483908+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:49:50.483908+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:50.484363+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:50.484384+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:50.496155+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:50.570914+00:00", "trade", 9.225, 1.0]
["2026-09-24T17:49:50.571029+00:00", "trade", 9.225, 1.0]
["2026-09-24T17:49:50.588449+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:50.641148+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:50.641592+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:50.655540+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:50.656767+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:50.657223+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:50.693822+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:50.693824+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:49:50.694272+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:50.694292+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:50.705874+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:50.790304+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:50.790359+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:50.790964+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:50.790975+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:50.847737+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:50.848179+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:50.871597+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:50.891413+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:50.891789+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:50.911794+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:50.911796+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:49:50.912261+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:50.968474+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:51.062652+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:51.076736+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:51.113124+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:51.113127+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:49:51.113580+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:51.113599+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:51.113618+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:51.114020+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:51.114057+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:51.114417+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:51.185717+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:51.185735+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:51.321251+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:51.321254+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:49:51.321716+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:51.321727+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:51.321737+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:51.322117+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:51.335017+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:51.423110+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:51.472134+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:51.510356+00:00", "trade", 9.225, 343.0]
["2026-09-24T17:49:51.510358+00:00", "trade", 9.225, 547.0]
["2026-09-24T17:49:51.511019+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:51.511139+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:51.511316+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:51.511343+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:51.524001+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:51.524002+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:49:51.524478+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:51.524489+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:51.537422+00:00", "trade", 9.225, 100.0]
["2026-09-24T17:49:51.538140+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:51.564335+00:00", "trade", 9.225, 10.0]
["2026-09-24T17:49:51.745702+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:51.745703+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:49:51.746178+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:51.746200+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:51.746643+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:51.943218+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:51.943220+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:49:51.943690+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:51.944156+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:51.944655+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:52.024102+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:52.144660+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:52.144661+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:49:52.145153+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:52.356167+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:52.357611+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:52.357612+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:49:52.358097+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:52.394471+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:52.540197+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:52.712764+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:52.712797+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:52.713238+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:53.101941+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:53.301704+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:53.366990+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:53.695116+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:54.016848+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:54.016882+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:54.017379+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:54.053401+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:56.016481+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:56.016890+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:56.018359+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:56.427435+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:56.432708+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:56.633661+00:00", "trade", 9.225, 100.0]
["2026-09-24T17:49:56.634457+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:56.738002+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:58.333369+00:00", "trade", 9.225, 50.0]
["2026-09-24T17:49:58.334361+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:58.334823+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:58.546923+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:58.842747+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:00.031987+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:01.078762+00:00", "trade", 9.225, 1.0]
["2026-09-24T17:50:01.079467+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:01.079934+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:01.802957+00:00", "trade", 9.225, 2.0]
["2026-09-24T17:50:02.483774+00:00", "trade", 9.222, 200.0]
["2026-09-24T17:50:03.271850+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:03.272303+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:03.272382+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:03.720527+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:03.722374+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:03.846754+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:04.313599+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:06.331955+00:00", "trade", 9.225, 1.0]
["2026-09-24T17:50:06.332655+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:06.332749+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:06.333122+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:06.399309+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:06.528569+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:07.622764+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:07.623243+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:07.752818+00:00", "trade", 9.225, 11.0]
["2026-09-24T17:50:07.764787+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:08.105551+00:00", "trade", 9.225, 10.0]
["2026-09-24T17:50:08.131597+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:08.132058+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:08.268856+00:00", "trade", 9.225, 10.0]
["2026-09-24T17:50:08.469077+00:00", "trade", 9.225, 10.0]
["2026-09-24T17:50:09.783342+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:10.173154+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:10.173535+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:10.173980+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:10.173994+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:10.747227+00:00", "trade", 9.2192, 1.0]
["2026-09-24T17:50:10.748046+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:10.887922+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:11.201544+00:00", "trade", 9.225, 1.0]
["2026-09-24T17:50:11.917752+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:11.920242+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:12.196998+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:13.072329+00:00", "trade", 9.2299, 1.0]
["2026-09-24T17:50:13.088330+00:00", "trade", 9.225, 1.0]
["2026-09-24T17:50:13.089367+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:13.556655+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:15.299139+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:15.299413+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:15.299608+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:18.245516+00:00", "trade", 9.225, 251.0]
["2026-09-24T17:50:18.246320+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:18.246784+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:18.821396+00:00", "trade", 9.2236, 40.0]
["2026-09-24T17:50:18.986265+00:00", "trade", 9.225, 30.0]
["2026-09-24T17:50:19.493579+00:00", "trade", 9.2277, 9.0]
["2026-09-24T17:50:19.776204+00:00", "trade", 9.22, 1.0]
["2026-09-24T17:50:19.826606+00:00", "trade", 9.225, 1.0]
["2026-09-24T17:50:20.336097+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:20.336105+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:20.346743+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:20.351818+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:20.448157+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:20.685456+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:20.922958+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:20.970845+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:20.970856+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:21.220162+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:21.265582+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:21.356159+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:21.356341+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:21.555830+00:00", "trade", 9.2297, 39.0]
["2026-09-24T17:50:22.027159+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:22.027197+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:22.031961+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:22.038587+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:22.038916+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:22.091791+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:22.482461+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:22.488234+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:22.998226+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:22.998247+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:22.998252+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:22.998332+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:23.337951+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:23.337969+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:23.338089+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:23.338435+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:23.338535+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:23.345921+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:23.375521+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:23.755317+00:00", "trade", 9.225, 5.0]
["2026-09-24T17:50:23.756260+00:00", "trade", 9.225, 3.0]
["2026-09-24T17:50:23.801882+00:00", "trade", 9.225, 1.0]
["2026-09-24T17:50:23.970357+00:00", "trade", 9.2277, 2.0]
["2026-09-24T17:50:24.131461+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:24.287716+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:24.288493+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:24.614650+00:00", "trade", 9.225, 10.0]
["2026-09-24T17:50:25.203244+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:25.203252+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:25.314226+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:25.342450+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:25.342479+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:25.403395+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:27.103585+00:00", "trade", 9.225, 100.0]
["2026-09-24T17:50:27.434931+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:27.816399+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:27.816438+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:27.825392+00:00", "trade", 9.225, 10.0]
["2026-09-24T17:50:27.953619+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:28.913220+00:00", "trade", 9.225, 1.0]
["2026-09-24T17:50:28.915295+00:00", "trade", 9.225, 1.0]
["2026-09-24T17:50:28.931729+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:29.863470+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:29.864008+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:29.994423+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:30.041321+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:30.042139+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:30.154376+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:30.877416+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:30.912048+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:32.086798+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:32.088085+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:32.270328+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:33.019884+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:33.020339+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:34.330437+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:34.634384+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:34.634840+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:34.892217+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:35.050430+00:00", "trade", 9.225, 10.0]
["2026-09-24T17:50:35.051232+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:35.051695+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:35.052212+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:35.255954+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:37.415068+00:00", "trade", 9.225, 2.0]
["2026-09-24T17:50:37.415075+00:00", "trade", 9.225, 378.0]
["2026-09-24T17:50:37.415596+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:37.490382+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:38.060501+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:38.060910+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:39.048070+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:39.048169+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:39.048221+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:39.048531+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:39.049446+00:00", "trade", 9.225, 159.0]
["2026-09-24T17:50:39.049494+00:00", "trade", 9.225, 100.0]
["2026-09-24T17:50:39.049865+00:00", "trade", 9.225, 73.0]
["2026-09-24T17:50:39.049892+00:00", "trade", 9.225, 159.0]
["2026-09-24T17:50:39.050124+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:39.051270+00:00", "trade", 9.225, 42.0]
["2026-09-24T17:50:39.078993+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:39.108333+00:00", "trade", 9.225, 1.0]
["2026-09-24T17:50:39.109655+00:00", "trade", 9.225, 4.0]
["2026-09-24T17:50:39.434959+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:39.519329+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:39.984211+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:40.031559+00:00", "trade", 9.225, 100.0]
["2026-09-24T17:50:40.810022+00:00", "trade", 9.2295, 14.0]
["2026-09-24T17:50:40.880640+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:40.882448+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:41.728779+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:41.729749+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:41.731510+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:41.813689+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:42.004906+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:42.004943+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:42.005695+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:42.078971+00:00", "trade", 9.2261, 20.0]
["2026-09-24T17:50:42.079663+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:42.129383+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:42.186875+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:42.830052+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:42.897368+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:42.898056+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:42.903179+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:43.379010+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:50:43.379012+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:50:43.379017+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:50:43.379019+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:50:43.379020+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:50:43.379099+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:43.379146+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:50:43.379146+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:50:43.379195+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:50:43.379197+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:50:43.379197+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:50:43.379200+00:00", "trade", 9.22, 1000.0]
["2026-09-24T17:50:43.379200+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:50:43.379203+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:50:43.379203+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:50:43.379208+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:50:43.379208+00:00", "trade", 9.22, 200.0]
["2026-09-24T17:50:43.379210+00:00", "trade", 9.22, 1.0]
["2026-09-24T17:50:43.379226+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:43.379234+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:43.379301+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:43.379316+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:43.379323+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:43.379331+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:43.379339+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:43.379348+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:43.379356+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:43.379363+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:50:43.379379+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:50:43.379387+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:50:43.379397+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:50:43.379400+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:50:43.379405+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:50:43.379414+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:50:43.379425+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:50:43.379434+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:50:43.379443+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:50:43.379501+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:50:43.379597+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:50:43.379606+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:50:43.379606+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:50:43.379607+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:43.379608+00:00", "trade", 9.22, 1.0]
["2026-09-24T17:50:43.379613+00:00", "trade", 9.22, 6.0]
["2026-09-24T17:50:43.379931+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:43.379956+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:43.380104+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:43.380154+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:43.380403+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:43.380411+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:43.380464+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:43.380484+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:43.380559+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:43.380755+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:43.380813+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:43.380925+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:43.381027+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:43.381141+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:43.381163+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:43.381250+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:43.381313+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:43.381428+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:43.381435+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:43.382090+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:43.383026+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:43.383038+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:43.383103+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:43.383208+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:43.383747+00:00", "trade", 9.22, 200.0]
["2026-09-24T17:50:43.383761+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:50:43.383874+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:43.383954+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:43.384126+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:43.384155+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:43.384765+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:43.390727+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:43.431849+00:00", "trade", 9.2185, 288.0]
["2026-09-24T17:50:43.556506+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:50:43.556507+00:00", "trade", 9.22, 300.0]
["2026-09-24T17:50:43.556510+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:50:43.556527+00:00", "trade", 9.22, 200.0]
["2026-09-24T17:50:43.556594+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:43.556601+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:43.556607+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:43.556621+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:43.556628+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:43.556894+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:43.556918+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:43.556925+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:50:43.556936+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:50:43.556943+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:50:43.556950+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:50:43.556956+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:50:43.556963+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:50:43.556969+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:50:43.556975+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:50:43.556982+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:50:43.556988+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:50:43.556994+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:50:43.557007+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:50:43.557014+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:50:43.557016+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:50:43.557034+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:50:43.557041+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:50:43.557059+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:50:43.557059+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:50:43.557084+00:00", "trade", 9.22, 10.0]
["2026-09-24T17:50:43.557133+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:50:43.557135+00:00", "trade", 9.22, 50.0]
["2026-09-24T17:50:43.557135+00:00", "trade", 9.22, 200.0]
["2026-09-24T17:50:43.557136+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:43.557137+00:00", "trade", 9.22, 200.0]
["2026-09-24T17:50:43.557205+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:43.557219+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:43.557298+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:43.557309+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:43.557331+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:43.557338+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:43.557388+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:43.557411+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:43.557433+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:43.557495+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:43.557504+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:43.557516+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:43.557559+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:43.557597+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:43.557610+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:43.557621+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:43.557738+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:43.557786+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:43.558347+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:43.558409+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:43.558421+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:43.700205+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:45.741765+00:00", "trade", 9.2281, 21.0]
["2026-09-24T17:50:46.330697+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:46.983618+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:46.983626+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:46.984085+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:47.055062+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:47.055110+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:47.055192+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:47.055202+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:47.055236+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:47.055249+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:47.055655+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:47.076801+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:47.077295+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:47.077329+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:47.077336+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:47.077533+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:47.077787+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:47.077799+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:47.078135+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:47.151876+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:47.161323+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:47.185272+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:47.185822+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:47.549552+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:48.052154+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:48.052920+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:48.053401+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:48.053846+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:49.507299+00:00", "trade", 9.23, 20.0]
["2026-09-24T17:50:49.507330+00:00", "trade", 9.225, 20.0]
["2026-09-24T17:50:49.507437+00:00", "trade", 9.225, 29.0]
["2026-09-24T17:50:49.507761+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:49.507767+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:49.508226+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:49.757261+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:49.757479+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:49.757572+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:49.757728+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:49.758017+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:49.758086+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:49.758184+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:49.758638+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:49.758689+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:49.758704+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:49.758715+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:49.759154+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:49.759168+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:49.761682+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:49.762117+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:49.875107+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:50.074450+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:50.678145+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:50.777274+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:50.811926+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:51.007663+00:00", "trade", 9.225, 30.0]
["2026-09-24T17:50:51.007677+00:00", "trade", 9.225, 30.0]
["2026-09-24T17:50:51.007702+00:00", "trade", 9.225, 20.0]
["2026-09-24T17:50:51.007821+00:00", "trade", 9.225, 30.0]
["2026-09-24T17:50:51.007954+00:00", "trade", 9.225, 20.0]
["2026-09-24T17:50:51.008210+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:51.008222+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:51.008253+00:00", "trade", 9.225, 30.0]
["2026-09-24T17:50:51.008320+00:00", "trade", 9.225, 30.0]
["2026-09-24T17:50:51.014274+00:00", "trade", 9.225, 30.0]
["2026-09-24T17:50:51.037642+00:00", "trade", 9.225, 20.0]
["2026-09-24T17:50:51.089793+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:51.116713+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:51.116740+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:51.117203+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:51.117217+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:51.117227+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:51.117269+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:51.117735+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:51.117788+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:51.117799+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:51.118183+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:51.118234+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:51.118247+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:51.118699+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:51.120656+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:51.207162+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:51.207621+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:51.209219+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:51.235803+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:51.256949+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:51.272019+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:51.272090+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:51.272177+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:51.272192+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:51.272795+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:52.029992+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:52.030533+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:52.031288+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:52.031586+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:52.031640+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:52.032034+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:52.032102+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:52.032120+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:52.032239+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:52.101936+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:52.131721+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:52.736704+00:00", "trade", 9.22, 30.0]
["2026-09-24T17:50:52.737070+00:00", "trade", 9.22, 1.0]
["2026-09-24T17:50:52.737872+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:52.738362+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:52.757657+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:52.757687+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:52.758102+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:52.758555+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:53.180845+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:53.801837+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:54.532317+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:54.533151+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:54.972444+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:54.972474+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:54.972934+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:55.609233+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:50:55.609624+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:55.609689+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:55.609730+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:55.609754+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:55.609832+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:55.610234+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:55.656138+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:55.710907+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:55.743116+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:55.754627+00:00", "trade", 9.225, 2.0]
["2026-09-24T17:50:56.142342+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:56.211134+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:56.212066+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:56.212512+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:56.408799+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:56.408818+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:56.408826+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:56.408836+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:56.409281+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:56.410831+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:58.150214+00:00", "trade", 9.2291, 111.0]
["2026-09-24T17:51:00.573680+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:00.574033+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:00.574039+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:00.574055+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:00.574140+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:00.574220+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:00.577437+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:00.577439+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:00.595682+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:00.596347+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:00.596381+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:00.597684+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:00.658711+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:01.055717+00:00", "trade", 9.225, 389.0]
["2026-09-24T17:51:01.059953+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:01.059995+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:01.060011+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:01.060023+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:01.060490+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:01.060497+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:01.474853+00:00", "trade", 9.225, 300.0]
["2026-09-24T17:51:01.474878+00:00", "trade", 9.23, 10.0]
["2026-09-24T17:51:01.474880+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:51:01.474883+00:00", "trade", 9.23, 20.0]
["2026-09-24T17:51:01.474884+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:51:01.474885+00:00", "trade", 9.225, 100.0]
["2026-09-24T17:51:01.474885+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:51:01.474886+00:00", "trade", 9.23, 30.0]
["2026-09-24T17:51:01.474887+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:51:01.474888+00:00", "trade", 9.23, 5.0]
["2026-09-24T17:51:01.474889+00:00", "trade", 9.23, 10.0]
["2026-09-24T17:51:01.474893+00:00", "trade", 9.23, 200.0]
["2026-09-24T17:51:01.474902+00:00", "trade", 9.225, 400.0]
["2026-09-24T17:51:01.474913+00:00", "trade", 9.23, 50.0]
["2026-09-24T17:51:01.474913+00:00", "trade", 9.23, 20.0]
["2026-09-24T17:51:01.474913+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:51:01.474991+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:51:01.474991+00:00", "trade", 9.23, 10.0]
["2026-09-24T17:51:01.475279+00:00", "trade", 9.225, 110.0]
["2026-09-24T17:51:01.475296+00:00", "trade", 9.225, 300.0]
["2026-09-24T17:51:01.475343+00:00", "trade", 9.225, 100.0]
["2026-09-24T17:51:01.475380+00:00", "trade", 9.225, 400.0]
["2026-09-24T17:51:01.475392+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:01.475406+00:00", "trade", 9.225, 400.0]
["2026-09-24T17:51:01.475439+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:01.475453+00:00", "trade", 9.225, 400.0]
["2026-09-24T17:51:01.475459+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:01.475463+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:01.475480+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:01.475488+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:01.475493+00:00", "trade", 9.225, 300.0]
["2026-09-24T17:51:01.475563+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:01.475654+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:01.475761+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:01.475937+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:01.476001+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:01.476055+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:01.476426+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:01.478573+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:01.478987+00:00", "trade", 9.23, 5.0]
["2026-09-24T17:51:01.479054+00:00", "trade", 9.23, 19.0]
["2026-09-24T17:51:01.479064+00:00", "trade", 9.23, 127.0]
["2026-09-24T17:51:01.479112+00:00", "trade", 9.23, 253.0]
["2026-09-24T17:51:01.479561+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:01.480014+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:01.480912+00:00", "trade", 9.23, 19.0]
["2026-09-24T17:51:01.561001+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:01.561450+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:01.813311+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:02.142743+00:00", "trade", 9.2295, 20.0]
["2026-09-24T17:51:02.765639+00:00", "trade", 9.225, 100.0]
["2026-09-24T17:51:04.741074+00:00", "trade", 9.2201, 1.0]
["2026-09-24T17:51:05.801328+00:00", "trade", 9.225, 1.0]
["2026-09-24T17:51:06.848195+00:00", "trade", 9.2297, 100.0]
["2026-09-24T17:51:08.521905+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:08.521919+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:08.522138+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:08.522145+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:08.523603+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:08.524054+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:08.535388+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:08.608224+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:08.682463+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:08.728926+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:08.980871+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:08.980888+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:08.981344+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:08.984726+00:00", "trade", 9.2274, 7000.0]
["2026-09-24T17:51:08.985134+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:08.985601+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:08.993946+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:08.994085+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:08.994395+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:09.914833+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:09.991324+00:00", "trade", 9.225, 900.0]
["2026-09-24T17:51:09.991391+00:00", "trade", 9.225, 270.0]
["2026-09-24T17:51:09.992072+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:09.992092+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:09.992193+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:09.992344+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:10.028877+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:10.029703+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:10.151670+00:00", "trade", 9.225, 5.0]
["2026-09-24T17:51:10.152361+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:10.153282+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:10.248889+00:00", "trade", 9.22, 4.0]
["2026-09-24T17:51:10.249997+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:10.250029+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:10.328308+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:10.331355+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:10.359825+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:10.457349+00:00", "trade", 9.2203, 30.0]
["2026-09-24T17:51:10.566164+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:10.666648+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:10.667110+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:10.767882+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:10.768329+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:10.787130+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:12.257394+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:12.334902+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:15.002901+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:15.002910+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:15.004103+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:15.004242+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:15.004695+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:15.007049+00:00", "trade", 9.225, 120.0]
["2026-09-24T17:51:15.122313+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:15.468023+00:00", "trade", 9.225, 56.0]
["2026-09-24T17:51:16.775988+00:00", "trade", 9.225, 100.0]
["2026-09-24T17:51:16.776541+00:00", "trade", 9.225, 100.0]
["2026-09-24T17:51:16.776927+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:16.776942+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:16.777403+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:16.792808+00:00", "trade", 9.2272, 1.0]
["2026-09-24T17:51:16.792862+00:00", "trade", 9.2272, 22.0]
["2026-09-24T17:51:17.146273+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:18.301772+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:18.303949+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:18.305810+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:18.309805+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:18.309825+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:18.310748+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:18.349446+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:18.360181+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:18.388498+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:18.654560+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:18.700318+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:18.700343+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:18.700789+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:18.704466+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:18.704746+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:18.735767+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:18.736314+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:18.736540+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:18.736577+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:18.736765+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:18.769705+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:18.769979+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:18.770396+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:18.840456+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:18.874150+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:19.484931+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:20.064915+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:20.064925+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:20.064958+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:20.065196+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:20.265728+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:20.312787+00:00", "trade", 9.23, 1.0]
["2026-09-24T17:51:20.312788+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:51:20.312789+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:51:20.312791+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:51:20.312866+00:00", "trade", 9.23, 20.0]
["2026-09-24T17:51:20.312868+00:00", "trade", 9.23, 5.0]
["2026-09-24T17:51:20.312871+00:00", "trade", 9.23, 253.0]
["2026-09-24T17:51:20.312872+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:51:20.312873+00:00", "trade", 9.23, 5.0]
["2026-09-24T17:51:20.312876+00:00", "trade", 9.23, 30.0]
["2026-09-24T17:51:20.312879+00:00", "trade", 9.23, 110.0]
["2026-09-24T17:51:20.312881+00:00", "trade", 9.23, 20.0]
["2026-09-24T17:51:20.312884+00:00", "trade", 9.23, 127.0]
["2026-09-24T17:51:20.312884+00:00", "trade", 9.23, 20.0]
["2026-09-24T17:51:20.312945+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:51:20.312953+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:51:20.312960+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:51:20.312966+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:51:20.312973+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:51:20.312981+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:51:20.312987+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:51:20.312994+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:51:20.312998+00:00", "trade", 9.23, 10.0]
["2026-09-24T17:51:20.313001+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:51:20.313008+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:51:20.313015+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:51:20.313022+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:51:20.313028+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:51:20.313035+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:51:20.313048+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:51:20.313055+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:51:20.313114+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:51:20.313130+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:51:20.313136+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:51:20.313145+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:51:20.313167+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:51:20.313205+00:00", "trade", 9.23, 10.0]
["2026-09-24T17:51:20.313206+00:00", "trade", 9.23, 14.0]
["2026-09-24T17:51:20.313221+00:00", "trade", 9.23, 500.0]
["2026-09-24T17:51:20.313224+00:00", "trade", 9.23, 10.0]
["2026-09-24T17:51:20.313224+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:51:20.313224+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:51:20.313226+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:20.313228+00:00", "trade", 9.23, 60.0]
["2026-09-24T17:51:20.313232+00:00", "trade", 9.23, 5.0]
["2026-09-24T17:51:20.313291+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:20.313356+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:20.313363+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:20.313410+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:20.313445+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:20.313451+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:20.313455+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:20.313487+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:20.313550+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:20.313621+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:20.313684+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:20.313703+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:20.313712+00:00", "trade", 9.235, 198.0]
["2026-09-24T17:51:20.313726+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:20.313739+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:20.313751+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:20.313761+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:20.313793+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:20.313871+00:00", "trade", 9.235, 18.0]
["2026-09-24T17:51:20.313999+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:20.314025+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:20.314040+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:20.314180+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:20.314187+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:51:20.314194+00:00", "trade", 9.235, 186.0]
["2026-09-24T17:51:20.314274+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:51:20.314277+00:00", "trade", 9.235, 186.0]
["2026-09-24T17:51:20.314681+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:20.318685+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:51:20.318694+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:51:20.319859+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:20.319956+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:20.328565+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:20.334138+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:51:20.626768+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:20.636859+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:20.728821+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:20.807434+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:20.844469+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:20.844710+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:20.950627+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:21.038900+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:21.119708+00:00", "trade", 9.24, 500.0]
["2026-09-24T17:51:21.119710+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:51:21.119711+00:00", "trade", 9.24, 20.0]
["2026-09-24T17:51:21.119712+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:51:21.119716+00:00", "trade", 9.24, 75.0]
["2026-09-24T17:51:21.119795+00:00", "trade", 9.24, 50.0]
["2026-09-24T17:51:21.119797+00:00", "trade", 9.24, 20.0]
["2026-09-24T17:51:21.119803+00:00", "trade", 9.24, 2.0]
["2026-09-24T17:51:21.119804+00:00", "trade", 9.24, 50.0]
["2026-09-24T17:51:21.119804+00:00", "trade", 9.24, 1.0]
["2026-09-24T17:51:21.119806+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:51:21.119806+00:00", "trade", 9.24, 5.0]
["2026-09-24T17:51:21.119878+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:21.119885+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:21.119893+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:21.119900+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:21.119907+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:21.119914+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:21.119920+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:21.119926+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:21.119933+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:21.119940+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:21.119946+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:21.119953+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:21.119960+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:21.119966+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:21.119973+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:21.119988+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:21.119994+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:21.120001+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:21.120005+00:00", "trade", 9.24, 1.0]
["2026-09-24T17:51:21.120052+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:21.120063+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:21.120098+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:21.120108+00:00", "trade", 9.24, 10.0]
["2026-09-24T17:51:21.120108+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:51:21.120146+00:00", "trade", 9.24, 15.0]
["2026-09-24T17:51:21.120146+00:00", "trade", 9.24, 3.0]
["2026-09-24T17:51:21.120146+00:00", "trade", 9.24, 200.0]
["2026-09-24T17:51:21.120146+00:00", "trade", 9.24, 50.0]
["2026-09-24T17:51:21.120154+00:00", "trade", 9.24, 20.0]
["2026-09-24T17:51:21.120200+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:21.120202+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:21.120203+00:00", "trade", 9.24, 6.0]
["2026-09-24T17:51:21.120219+00:00", "trade", 9.24, 343.0]
["2026-09-24T17:51:21.120239+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:21.120293+00:00", "trade", 9.24, 343.0]
["2026-09-24T17:51:21.120345+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:21.120453+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:21.120469+00:00", "trade", 9.245, 343.0]
["2026-09-24T17:51:21.120470+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:51:21.120477+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:21.120533+00:00", "trade", 9.245, 343.0]
["2026-09-24T17:51:21.120553+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:21.120576+00:00", "trade", 9.245, 198.0]
["2026-09-24T17:51:21.120578+00:00", "trade", 9.245, 343.0]
["2026-09-24T17:51:21.120852+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:21.120898+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:21.121222+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:51:21.121230+00:00", "trade", 9.245, 186.0]
["2026-09-24T17:51:21.121309+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:51:21.121312+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:51:21.121340+00:00", "trade", 9.245, 186.0]
["2026-09-24T17:51:21.121359+00:00", "trade", 9.245, 198.0]
["2026-09-24T17:51:21.122634+00:00", "trade", 9.245, 70.0]
["2026-09-24T17:51:21.123814+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:21.123936+00:00", "trade", 9.245, 343.0]
["2026-09-24T17:51:21.127778+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:21.139993+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:51:21.161945+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:21.161998+00:00", "trade", 9.25, 600.0]
["2026-09-24T17:51:21.162001+00:00", "trade", 9.25, 13.0]
["2026-09-24T17:51:21.162001+00:00", "trade", 9.25, 10.0]
["2026-09-24T17:51:21.162002+00:00", "trade", 9.25, 1.0]
["2026-09-24T17:51:21.162005+00:00", "trade", 9.25, 1.0]
["2026-09-24T17:51:21.162008+00:00", "trade", 9.25, 1.0]
["2026-09-24T17:51:21.162010+00:00", "trade", 9.25, 1.0]
["2026-09-24T17:51:21.162010+00:00", "trade", 9.25, 1.0]
["2026-09-24T17:51:21.162012+00:00", "trade", 9.25, 20.0]
["2026-09-24T17:51:21.162015+00:00", "trade", 9.25, 20.0]
["2026-09-24T17:51:21.162017+00:00", "trade", 9.25, 700.0]
["2026-09-24T17:51:21.162017+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:51:21.162019+00:00", "trade", 9.25, 1300.0]
["2026-09-24T17:51:21.162023+00:00", "trade", 9.25, 150.0]
["2026-09-24T17:51:21.162025+00:00", "trade", 9.25, 200.0]
["2026-09-24T17:51:21.162025+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:51:21.162026+00:00", "trade", 9.25, 305.0]
["2026-09-24T17:51:21.162029+00:00", "trade", 9.25, 1150.0]
["2026-09-24T17:51:21.162031+00:00", "trade", 9.25, 1.0]
["2026-09-24T17:51:21.162032+00:00", "trade", 9.25, 500.0]
["2026-09-24T17:51:21.162034+00:00", "trade", 9.25, 20.0]
["2026-09-24T17:51:21.162036+00:00", "trade", 9.25, 5.0]
["2026-09-24T17:51:21.162038+00:00", "trade", 9.25, 1800.0]
["2026-09-24T17:51:21.162040+00:00", "trade", 9.25, 5.0]
["2026-09-24T17:51:21.162041+00:00", "trade", 9.25, 500.0]
["2026-09-24T17:51:21.162044+00:00", "trade", 9.25, 35.0]
["2026-09-24T17:51:21.162048+00:00", "trade", 9.25, 1.0]
["2026-09-24T17:51:21.162049+00:00", "trade", 9.25, 2.0]
["2026-09-24T17:51:21.162051+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:51:21.162053+00:00", "trade", 9.25, 30.0]
["2026-09-24T17:51:21.162053+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:21.162054+00:00", "trade", 9.25, 2429.0]
["2026-09-24T17:51:21.162054+00:00", "trade", 9.25, 10.0]
["2026-09-24T17:51:21.162055+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:51:21.162055+00:00", "trade", 9.25, 20.0]
["2026-09-24T17:51:21.162058+00:00", "trade", 9.25, 6600.0]
["2026-09-24T17:51:21.162060+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:21.162063+00:00", "trade", 9.25, 200.0]
["2026-09-24T17:51:21.162064+00:00", "trade", 9.25, 5.0]
["2026-09-24T17:51:21.162065+00:00", "trade", 9.25, 1.0]
["2026-09-24T17:51:21.162071+00:00", "trade", 9.25, 9.0]
["2026-09-24T17:51:21.162075+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:21.162076+00:00", "trade", 9.25, 2000.0]
["2026-09-24T17:51:21.162077+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:51:21.162082+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:21.162084+00:00", "trade", 9.25, 1.0]
["2026-09-24T17:51:21.162090+00:00", "trade", 9.25, 1500.0]
["2026-09-24T17:51:21.162091+00:00", "trade", 9.25, 1200.0]
["2026-09-24T17:51:21.162096+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:51:21.162103+00:00", "trade", 9.25, 20.0]
["2026-09-24T17:51:21.162111+00:00", "trade", 9.25, 1.0]
["2026-09-24T17:51:21.162119+00:00", "trade", 9.25, 1.0]
["2026-09-24T17:51:21.162121+00:00", "trade", 9.25, 20.0]
["2026-09-24T17:51:21.162126+00:00", "trade", 9.25, 60.0]
["2026-09-24T17:51:21.162133+00:00", "trade", 9.25, 234.0]
["2026-09-24T17:51:21.162135+00:00", "trade", 9.25, 20.0]
["2026-09-24T17:51:21.162140+00:00", "trade", 9.25, 500.0]
["2026-09-24T17:51:21.162147+00:00", "trade", 9.25, 21.0]
["2026-09-24T17:51:21.162148+00:00", "trade", 9.25, 216.0]
["2026-09-24T17:51:21.162154+00:00", "trade", 9.25, 18.0]
["2026-09-24T17:51:21.162156+00:00", "trade", 9.25, 25.0]
["2026-09-24T17:51:21.162156+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:51:21.162156+00:00", "trade", 9.25, 1.0]
["2026-09-24T17:51:21.162156+00:00", "trade", 9.25, 10.0]
["2026-09-24T17:51:21.162169+00:00", "trade", 9.25, 5.0]
["2026-09-24T17:51:21.162202+00:00", "trade", 9.25, 1.0]
["2026-09-24T17:51:21.162213+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:21.162234+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:21.162251+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:21.162268+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:21.162281+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:51:21.162303+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:51:21.162313+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:51:21.162328+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:51:21.162342+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:51:21.162353+00:00", "trade", 9.25, 20.0]
["2026-09-24T17:51:21.162355+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:51:21.162363+00:00", "trade", 9.25, 5400.0]
["2026-09-24T17:51:21.162363+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:51:21.162376+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:51:21.162379+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:51:21.162389+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:51:21.162396+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:51:21.162400+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:51:21.162401+00:00", "trade", 9.25, 10.0]
["2026-09-24T17:51:21.162402+00:00", "trade", 9.25, 25.0]
["2026-09-24T17:51:21.162403+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:51:21.162408+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:51:21.162414+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:51:21.162428+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:51:21.162432+00:00", "trade", 9.25, 1.0]
["2026-09-24T17:51:21.162433+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:51:21.162434+00:00", "trade", 9.25, 48.0]
["2026-09-24T17:51:21.162434+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:51:21.162436+00:00", "trade", 9.25, 200.0]
["2026-09-24T17:51:21.162440+00:00", "trade", 9.25, 200.0]
["2026-09-24T17:51:21.162440+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:51:21.162441+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:21.162442+00:00", "trade", 9.25, 3.0]
["2026-09-24T17:51:21.162442+00:00", "trade", 9.25, 500.0]
["2026-09-24T17:51:21.162443+00:00", "trade", 9.25, 50.0]
["2026-09-24T17:51:21.162446+00:00", "trade", 9.25, 300.0]
["2026-09-24T17:51:21.162448+00:00", "trade", 9.25, 1.0]
["2026-09-24T17:51:21.162448+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:21.162450+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:51:21.162450+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:51:21.162454+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:21.162461+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:21.162473+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:21.162481+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:21.162484+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:21.162511+00:00", "trade", 9.25, 20.0]
["2026-09-24T17:51:21.162516+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:21.162545+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:21.162559+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:21.162622+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:21.162670+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:21.162677+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:21.162723+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:21.162730+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:21.162763+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:21.162767+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:21.162770+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:21.162810+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:21.162850+00:00", "trade", 9.2465, 49.0]
["2026-09-24T17:51:21.162865+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:21.162944+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:21.163014+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:21.163060+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:21.163072+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:21.163094+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:21.163297+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:21.163812+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:21.163843+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:21.163870+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:21.163878+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:21.163988+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:21.164685+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:21.165120+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:21.167755+00:00", "trade", 9.25, 300.0]
["2026-09-24T17:51:21.168512+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:21.168632+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:21.171620+00:00", "trade", 9.245, 27.0]
["2026-09-24T17:51:21.172722+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:21.172951+00:00", "trade", 9.258, 9.0]
["2026-09-24T17:51:21.178160+00:00", "trade", 9.2573, 9.0]
["2026-09-24T17:51:21.182868+00:00", "trade", 9.25, 1.0]
["2026-09-24T17:51:21.183809+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:21.193045+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:21.193511+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:21.193518+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:21.210807+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:21.215649+00:00", "trade", 9.255, 186.0]
["2026-09-24T17:51:21.216075+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:21.217894+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:51:21.217896+00:00", "trade", 9.25, 112.0]
["2026-09-24T17:51:21.217898+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:51:21.217898+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:51:21.217902+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:51:21.217902+00:00", "trade", 9.25, 500.0]
["2026-09-24T17:51:21.217906+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:51:21.217906+00:00", "trade", 9.25, 800.0]
["2026-09-24T17:51:21.217965+00:00", "trade", 9.25, 20.0]
["2026-09-24T17:51:21.217975+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:21.217976+00:00", "trade", 9.25, 103.0]
["2026-09-24T17:51:21.217982+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:21.217983+00:00", "trade", 9.25, 500.0]
["2026-09-24T17:51:21.217988+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:21.217989+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:51:21.217989+00:00", "trade", 9.25, 56.0]
["2026-09-24T17:51:21.217993+00:00", "trade", 9.25, 200.0]
["2026-09-24T17:51:21.217995+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:21.217996+00:00", "trade", 9.25, 200.0]
["2026-09-24T17:51:21.218000+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:51:21.218001+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:51:21.218001+00:00", "trade", 9.25, 50.0]
["2026-09-24T17:51:21.218002+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:21.218009+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:21.218016+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:21.218022+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:21.218028+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:21.218034+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:21.218042+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:21.218048+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:21.218051+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:51:21.218055+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:21.218062+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:21.218069+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:21.218075+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:21.218083+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:21.218090+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:21.218096+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:21.218102+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:21.218115+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:21.218116+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:21.218123+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:21.218130+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:21.218136+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:21.218143+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:21.218147+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:51:21.218198+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:51:21.218212+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:51:21.218219+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:51:21.218225+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:51:21.218232+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:51:21.218240+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:51:21.218240+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:51:21.218247+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:51:21.218253+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:51:21.218261+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:51:21.218268+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:51:21.218274+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:51:21.218281+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:51:21.218283+00:00", "trade", 9.25, 10.0]
["2026-09-24T17:51:21.218283+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:51:21.218288+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:51:21.218296+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:51:21.218302+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:51:21.218308+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:51:21.218314+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:51:21.218314+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:51:21.218317+00:00", "trade", 9.25, 300.0]
["2026-09-24T17:51:21.218317+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:51:21.218317+00:00", "trade", 9.25, 60.0]
["2026-09-24T17:51:21.218318+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:21.218320+00:00", "trade", 9.25, 62.0]
["2026-09-24T17:51:21.218323+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:21.218325+00:00", "trade", 9.25, 200.0]
["2026-09-24T17:51:21.218325+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:51:21.218330+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:21.218336+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:21.218337+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:21.218344+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:21.218478+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:21.218485+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:21.218492+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:21.218576+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:21.218584+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:21.218591+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:21.218606+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:21.218644+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:21.218662+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:21.218766+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:21.218819+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:21.218831+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:21.218904+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:21.218905+00:00", "trade", 9.2501, 40.0]
["2026-09-24T17:51:21.218920+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:21.219055+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:21.219484+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:21.219501+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:21.219653+00:00", "trade", 9.25, 150.0]
["2026-09-24T17:51:21.219762+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:21.219953+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:21.240106+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:51:21.295435+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:21.316755+00:00", "trade", 9.245, 22.0]
["2026-09-24T17:51:21.324116+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:21.683237+00:00", "trade", 9.24, 1.0]
["2026-09-24T17:51:22.595627+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:22.596105+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:22.918365+00:00", "trade", 9.245, 14.0]
["2026-09-24T17:51:23.019569+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:23.566404+00:00", "trade", 9.24, 10.0]
["2026-09-24T17:51:23.568705+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:24.114129+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:24.210914+00:00", "trade", 9.242, 111.0]
["2026-09-24T17:51:25.608769+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:26.429780+00:00", "trade", 9.245, 7000.0]
["2026-09-24T17:51:26.843528+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:28.047114+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:28.047122+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:28.047436+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:28.098398+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:28.098870+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:28.165460+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:51:29.450620+00:00", "trade", 9.25, 10.0]
["2026-09-24T17:51:31.571470+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:31.662512+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:31.792613+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:32.086387+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:33.111223+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:33.111683+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:33.584080+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:34.027485+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:34.330161+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:34.330277+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:34.330475+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:34.330852+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:34.330893+00:00", "trade", 9.245, 300.0]
["2026-09-24T17:51:34.331326+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:34.336970+00:00", "trade", 9.25, 300.0]
["2026-09-24T17:51:34.337315+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:34.337332+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:34.337387+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:34.337394+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:34.337409+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:34.357753+00:00", "trade", 9.245, 2.0]
["2026-09-24T17:51:34.358433+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:34.369172+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:51:34.369176+00:00", "trade", 9.245, 198.0]
["2026-09-24T17:51:34.369176+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:51:34.369542+00:00", "trade", 9.245, 429.0]
["2026-09-24T17:51:34.369609+00:00", "trade", 9.245, 429.0]
["2026-09-24T17:51:34.369760+00:00", "trade", 9.245, 186.0]
["2026-09-24T17:51:34.369904+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:51:34.369969+00:00", "trade", 9.245, 186.0]
["2026-09-24T17:51:34.369987+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:51:34.370046+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:51:34.370074+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:51:34.370105+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:51:34.370522+00:00", "trade", 9.245, 300.0]
["2026-09-24T17:51:34.371067+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:34.371521+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:34.372598+00:00", "trade", 9.24, 10.0]
["2026-09-24T17:51:34.373262+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:34.373295+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:34.373306+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:34.373313+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:34.373346+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:34.373619+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:34.373627+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:34.373760+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:34.376831+00:00", "trade", 9.245, 200.0]
["2026-09-24T17:51:34.398802+00:00", "trade", 9.2382, 21.0]
["2026-09-24T17:51:34.508295+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:34.893088+00:00", "trade", 9.245, 292.0]
["2026-09-24T17:51:35.271391+00:00", "trade", 9.2401, 160.0]
["2026-09-24T17:51:35.306725+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:35.374457+00:00", "trade", 9.245, 575.0]
["2026-09-24T17:51:35.408305+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:35.888018+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:35.888119+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:35.888250+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:35.888339+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:35.888376+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:35.888437+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:35.888469+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:35.888479+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:35.888745+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:35.889251+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:36.013852+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:51:36.017968+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:51:36.609238+00:00", "trade", 9.24, 20.0]
["2026-09-24T17:51:36.610201+00:00", "trade", 9.24, 20.0]
["2026-09-24T17:51:36.937059+00:00", "trade", 9.24, 112.0]
["2026-09-24T17:51:36.937065+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:36.937158+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:36.937201+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:36.937235+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:36.937248+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:36.937445+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:36.937519+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:36.937571+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:36.937586+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:36.937598+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:36.939110+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:37.039899+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:37.042028+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:37.054423+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:37.099271+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:37.266834+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:37.267278+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:37.344662+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:37.487782+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:37.666994+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:38.180284+00:00", "trade", 9.2401, 1.0]
["2026-09-24T17:51:38.246182+00:00", "trade", 9.245, 10.0]
["2026-09-24T17:51:38.352727+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:38.360058+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:38.360143+00:00", "trade", 9.24, 25.0]
["2026-09-24T17:51:38.360144+00:00", "trade", 9.24, 75.0]
["2026-09-24T17:51:38.360542+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:38.360554+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:38.360589+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:38.360619+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:38.360928+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:38.361554+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:38.457725+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:38.457740+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:38.458208+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:38.458589+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:38.462104+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:38.462997+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:38.521434+00:00", "trade", 9.24, 9.0]
["2026-09-24T17:51:38.521457+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:38.521459+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:51:38.521560+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:51:38.521565+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:51:38.521717+00:00", "trade", 9.24, 300.0]
["2026-09-24T17:51:38.521718+00:00", "trade", 9.24, 200.0]
["2026-09-24T17:51:38.521720+00:00", "trade", 9.24, 10.0]
["2026-09-24T17:51:38.521722+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:51:38.521724+00:00", "trade", 9.24, 13.0]
["2026-09-24T17:51:38.521836+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:51:38.521845+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:38.521893+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:38.521894+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:51:38.521901+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:38.521908+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:38.521978+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:38.521994+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:38.522042+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:38.522052+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:38.522068+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:38.522093+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:38.522101+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:38.522145+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:38.522157+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:38.522215+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:38.522220+00:00", "trade", 9.24, 488.0]
["2026-09-24T17:51:38.522242+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:38.522251+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:38.522258+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:38.522265+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:38.522274+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:51:38.522278+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:38.522288+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:38.522357+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:38.522726+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:38.522745+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:38.522945+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:38.523010+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:38.523388+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:38.523409+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:38.523416+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:38.523655+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:38.523686+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:38.523841+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:38.524944+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:39.268031+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:51:39.268486+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:39.268530+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:39.268930+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:39.269066+00:00", "trade", 9.23, 1.0]
["2026-09-24T17:51:39.470525+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:51:39.471027+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:39.471440+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:39.670485+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:39.670486+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:51:39.670635+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:51:39.670641+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:51:39.670648+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:51:39.670943+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:39.670980+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:39.670992+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:39.671141+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:39.673467+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:39.874604+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:51:40.070862+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:51:40.248609+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:40.268079+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:51:40.349191+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:42.549863+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:42.549911+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:42.566263+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:42.626624+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:43.273526+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:43.768050+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:51:44.019708+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:44.132522+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:44.341011+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:45.076361+00:00", "trade", 9.24, 10.0]
["2026-09-24T17:51:45.274014+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:45.290065+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:45.385932+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:45.385983+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:45.386180+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:45.386410+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:45.396233+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:51:45.396233+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:45.396235+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:51:45.396236+00:00", "trade", 9.24, 28.0]
["2026-09-24T17:51:45.396237+00:00", "trade", 9.24, 1.0]
["2026-09-24T17:51:45.396240+00:00", "trade", 9.24, 227.0]
["2026-09-24T17:51:45.396639+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:45.396642+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:45.396649+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:45.396656+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:45.396663+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:45.396669+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:45.396676+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:45.396682+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:45.396703+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:45.396709+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:45.396716+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:45.396805+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:45.396994+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:45.397035+00:00", "trade", 9.24, 215.0]
["2026-09-24T17:51:45.397035+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:45.397110+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:45.397155+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:45.397162+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:45.397168+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:45.397175+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:45.397182+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:45.397184+00:00", "trade", 9.24, 56.0]
["2026-09-24T17:51:45.397193+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:51:45.397203+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:51:45.397211+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:45.397214+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:51:45.397309+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:45.397499+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:45.397617+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:45.397882+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:45.397913+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:45.397920+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:45.398037+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:45.398490+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:45.399036+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:45.403572+00:00", "trade", 9.24, 3.0]
["2026-09-24T17:51:45.408186+00:00", "trade", 9.24, 70.0]
["2026-09-24T17:51:45.411605+00:00", "trade", 9.24, 600.0]
["2026-09-24T17:51:45.411606+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:51:45.411607+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:51:45.411608+00:00", "trade", 9.24, 500.0]
["2026-09-24T17:51:45.411676+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:45.411683+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:45.411690+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:45.411696+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:45.411703+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:45.411710+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:45.411717+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:45.411723+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:45.411731+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:45.411737+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:45.411743+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:45.411749+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:45.411853+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:45.411860+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:45.411866+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:45.411880+00:00", "trade", 9.24, 20.0]
["2026-09-24T17:51:45.411883+00:00", "trade", 9.24, 129.0]
["2026-09-24T17:51:45.411883+00:00", "trade", 9.24, 81.0]
["2026-09-24T17:51:45.411885+00:00", "trade", 9.24, 81.0]
["2026-09-24T17:51:45.411891+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:51:45.411892+00:00", "trade", 9.24, 300.0]
["2026-09-24T17:51:45.411896+00:00", "trade", 9.24, 200.0]
["2026-09-24T17:51:45.411897+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:45.411961+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:51:45.411961+00:00", "trade", 9.24, 80.0]
["2026-09-24T17:51:45.412009+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:45.412083+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:45.412090+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:45.412109+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:45.412168+00:00", "trade", 9.24, 10.0]
["2026-09-24T17:51:45.412181+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:51:45.412182+00:00", "trade", 9.24, 60.0]
["2026-09-24T17:51:45.412182+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:51:45.412184+00:00", "trade", 9.24, 200.0]
["2026-09-24T17:51:45.412184+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:45.412187+00:00", "trade", 9.24, 200.0]
["2026-09-24T17:51:45.412248+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:45.412296+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:45.412341+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:45.412342+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:45.412354+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:45.412362+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:45.412368+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:45.412375+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:45.412382+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:45.412396+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:45.412430+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:45.412437+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:45.412471+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:45.412494+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:45.412501+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:45.412509+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:45.412521+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:45.412533+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:45.412566+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:45.412574+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:45.412600+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:45.412647+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:45.412660+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:45.412667+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:45.413532+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:45.413651+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:45.475638+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:45.475639+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:51:45.476107+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:45.476157+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:45.477168+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:45.477632+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:45.525995+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:45.601674+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:47.470319+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:47.470400+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:47.532090+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:47.624704+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:48.410594+00:00", "trade", 9.2431, 7.0]
["2026-09-24T17:51:48.411985+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:48.412449+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:48.773024+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:49.031370+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:49.039043+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:49.039103+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:49.039173+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:49.039577+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:49.892168+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:49.892692+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:49.892707+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:49.893321+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:49.896211+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:49.896658+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:52.569915+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:52.570101+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:52.570559+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:52.573664+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:52.579780+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:52.647232+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:52.647696+00:00", "trade", 9.24, 400.0]
["2026-09-24T17:51:52.647699+00:00", "trade", 9.24, 500.0]
["2026-09-24T17:51:52.647699+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:51:52.647701+00:00", "trade", 9.24, 81.0]
["2026-09-24T17:51:52.647766+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:51:52.647771+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:51:52.647775+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:51:52.647775+00:00", "trade", 9.24, 129.0]
["2026-09-24T17:51:52.647776+00:00", "trade", 9.24, 64.0]
["2026-09-24T17:51:52.647777+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:51:52.647777+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:52.647778+00:00", "trade", 9.24, 300.0]
["2026-09-24T17:51:52.647784+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:52.647790+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:52.647797+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:52.647803+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:52.647810+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:52.647816+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:52.647823+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:52.647830+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:52.647837+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:52.647844+00:00", "trade", 9.24, 571.0]
["2026-09-24T17:51:52.647844+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:52.647850+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:52.647856+00:00", "trade", 9.24, 300.0]
["2026-09-24T17:51:52.647857+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:52.647871+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:52.647878+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:52.647886+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:52.647888+00:00", "trade", 9.24, 239.0]
["2026-09-24T17:51:52.647893+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:52.647899+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:52.647905+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:52.647914+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:51:52.647914+00:00", "trade", 9.24, 3.0]
["2026-09-24T17:51:52.647916+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:52.647918+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:52.647929+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:52.647937+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:52.647937+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:52.647944+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:52.647945+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:52.647951+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:52.647958+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:52.647965+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:52.647971+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:52.647975+00:00", "trade", 9.24, 443.0]
["2026-09-24T17:51:52.647978+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:52.647985+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:52.647992+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:52.647999+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:52.648007+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:52.648014+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:52.648021+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:52.648028+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:52.648042+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:52.648049+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:52.648067+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:52.648074+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:52.648081+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:52.648106+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:51:52.648108+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:51:52.648131+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:52.648138+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:52.648167+00:00", "trade", 9.24, 300.0]
["2026-09-24T17:51:52.648168+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:51:52.648169+00:00", "trade", 9.24, 200.0]
["2026-09-24T17:51:52.648169+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:52.648184+00:00", "trade", 9.24, 64.0]
["2026-09-24T17:51:52.648198+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:52.648282+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:52.648338+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:52.648346+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:52.648447+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:52.648468+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:52.648535+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:52.648570+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:52.648582+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:52.648593+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:52.648624+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:52.648637+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:52.648650+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:52.648670+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:52.648900+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:52.648957+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:52.649358+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:52.649733+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:52.650482+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:52.723181+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:52.788628+00:00", "trade", 9.245, 4.0]
["2026-09-24T17:51:53.358227+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:55.426487+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:55.427882+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:55.428682+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:56.092540+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:51:56.177538+00:00", "trade", 9.2497, 10.0]
["2026-09-24T17:51:56.509900+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:56.943091+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:57.771832+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:58.100079+00:00", "trade", 9.24, 1.0]
["2026-09-24T17:51:58.281167+00:00", "trade", 9.2413, 21.0]
["2026-09-24T17:51:58.315617+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:58.509267+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:59.083767+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:59.835883+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:00.152340+00:00", "trade", 9.2499, 1.0]
["2026-09-24T17:52:00.169069+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:00.177544+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:52:00.184379+00:00", "trade", 9.2499, 1.0]
["2026-09-24T17:52:00.209059+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:52:00.225664+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:52:00.229062+00:00", "trade", 9.2467, 5.0]
["2026-09-24T17:52:00.233884+00:00", "trade", 9.24, 1.0]
["2026-09-24T17:52:00.238874+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:52:00.309915+00:00", "trade", 9.245, 10.0]
["2026-09-24T17:52:00.314844+00:00", "trade", 9.2467, 1.0]
["2026-09-24T17:52:00.329626+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:52:00.361395+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:52:00.363311+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:52:00.428162+00:00", "trade", 9.245, 16.0]
["2026-09-24T17:52:00.430390+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:52:00.431138+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:52:00.447231+00:00", "trade", 9.2499, 1.0]
["2026-09-24T17:52:00.449787+00:00", "trade", 9.2467, 13.0]
["2026-09-24T17:52:00.451411+00:00", "trade", 9.24, 1.0]
["2026-09-24T17:52:00.454059+00:00", "trade", 9.24, 1.0]
["2026-09-24T17:52:00.460448+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:52:00.483058+00:00", "trade", 9.2499, 1.0]
["2026-09-24T17:52:00.484885+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:52:00.505391+00:00", "trade", 9.2467, 2.0]
["2026-09-24T17:52:00.508939+00:00", "trade", 9.2467, 1.0]
["2026-09-24T17:52:00.509678+00:00", "trade", 9.2467, 1.0]
["2026-09-24T17:52:00.512664+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:52:00.524940+00:00", "trade", 9.2467, 10.0]
["2026-09-24T17:52:00.527026+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:52:00.536577+00:00", "trade", 9.245, 5.0]
["2026-09-24T17:52:00.555725+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:52:00.684903+00:00", "trade", 9.2499, 1.0]
["2026-09-24T17:52:00.686952+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:52:00.775710+00:00", "trade", 9.245, 2.0]
["2026-09-24T17:52:00.777021+00:00", "trade", 9.245, 5.0]
["2026-09-24T17:52:00.780816+00:00", "trade", 9.2467, 5.0]
["2026-09-24T17:52:00.781628+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:52:00.820634+00:00", "trade", 9.2467, 1.0]
["2026-09-24T17:52:00.826379+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:52:00.861603+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:52:00.865288+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:52:00.870341+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:52:00.875973+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:52:00.880114+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:52:00.896867+00:00", "trade", 9.2467, 1.0]
["2026-09-24T17:52:00.898700+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:52:00.903472+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:52:00.905466+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:52:00.918271+00:00", "trade", 9.2467, 2.0]
["2026-09-24T17:52:00.920490+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:52:00.940815+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:52:00.966761+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:52:00.979308+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:00.979758+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:01.049899+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:01.115689+00:00", "trade", 9.24, 1.0]
["2026-09-24T17:52:01.117614+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:52:01.170280+00:00", "trade", 9.2499, 1.0]
["2026-09-24T17:52:01.177446+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:52:01.231825+00:00", "trade", 9.2454, 1.0]
["2026-09-24T17:52:01.234124+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:52:01.342413+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:52:01.392825+00:00", "trade", 9.2298, 100.0]
["2026-09-24T17:52:01.696003+00:00", "trade", 9.245, 10.0]
["2026-09-24T17:52:01.703311+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:52:01.911486+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:52:01.947313+00:00", "trade", 9.2499, 1.0]
["2026-09-24T17:52:01.954995+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:52:01.966357+00:00", "trade", 9.245, 2.0]
["2026-09-24T17:52:01.983494+00:00", "trade", 9.24, 1.0]
["2026-09-24T17:52:01.986013+00:00", "trade", 9.245, 200.0]
["2026-09-24T17:52:01.986746+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:52:02.366639+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:02.730418+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:52:02.944808+00:00", "trade", 9.2454, 30.0]
["2026-09-24T17:52:03.123128+00:00", "trade", 9.24, 2.0]
["2026-09-24T17:52:03.124830+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:52:03.290282+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:52:03.396014+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:52:03.396062+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:03.397966+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:03.456463+00:00", "trade", 9.245, 10.0]
["2026-09-24T17:52:03.457295+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:03.466932+00:00", "trade", 9.24, 5.0]
["2026-09-24T17:52:03.466933+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:52:03.467474+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:03.467480+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:03.467952+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:03.468429+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:03.743761+00:00", "trade", 9.245, 30.0]
["2026-09-24T17:52:04.034082+00:00", "trade", 9.2451, 1.0]
["2026-09-24T17:52:04.589488+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:52:06.108604+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:06.111102+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:06.111156+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:06.111462+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:52:06.111914+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:06.112248+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:06.268345+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:06.268809+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:06.269384+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:07.619163+00:00", "trade", 9.2403, 1.0]
["2026-09-24T17:52:07.620444+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:08.290779+00:00", "trade", 9.2405, 10.0]
["2026-09-24T17:52:08.590389+00:00", "trade", 9.245, 2.0]
["2026-09-24T17:52:08.636718+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:52:09.322842+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:11.479677+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:11.482774+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:11.483247+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:11.483817+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:11.485456+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:11.485478+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:11.485699+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:11.485979+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:11.485992+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:11.486953+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:11.488392+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:11.492600+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:11.554210+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:11.554278+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:11.554656+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:11.554758+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:11.554979+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:11.555035+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:52:11.991585+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:12.289781+00:00", "trade", 9.25, 20.0]
["2026-09-24T17:52:12.290564+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:12.291026+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:12.291901+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:12.292357+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:12.327384+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:13.018079+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:13.018090+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:13.022262+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:13.043840+00:00", "trade", 9.24, 1.0]
["2026-09-24T17:52:13.986296+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:14.528058+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:14.528930+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:14.549151+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:14.549722+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:14.549999+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:14.574170+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:52:15.188405+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:15.188857+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:16.456419+00:00", "trade", 9.245, 429.0]
["2026-09-24T17:52:16.457425+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:16.457882+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:16.521383+00:00", "trade", 9.2414, 2.0]
["2026-09-24T17:52:16.654418+00:00", "trade", 9.2299, 12.0]
["2026-09-24T17:52:17.666326+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:18.044698+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:21.044969+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:21.114872+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:21.116927+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:21.126494+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:21.557288+00:00", "trade", 9.2415, 1.0]
["2026-09-24T17:52:21.630241+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:21.630797+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:21.700823+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:21.701306+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:21.896037+00:00", "trade", 9.245, 25.0]
["2026-09-24T17:52:21.924123+00:00", "trade", 9.242, 45.0]
["2026-09-24T17:52:21.948054+00:00", "trade", 9.2427, 45.0]
["2026-09-24T17:52:22.013025+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:22.013560+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:22.175808+00:00", "trade", 9.25, 10.0]
["2026-09-24T17:52:22.849091+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:22.849545+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:22.873796+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:22.874063+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:22.874132+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:22.874443+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:22.874655+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:22.874981+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:22.875108+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:22.879563+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:22.879570+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:22.884861+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:23.018318+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:23.018330+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:23.096538+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:23.097279+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:23.115233+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:23.320212+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:23.631473+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:23.631486+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:23.666048+00:00", "trade", 9.2299, 200.0]
["2026-09-24T17:52:23.666825+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:23.666832+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:23.700837+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:23.701060+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:23.701098+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:23.701105+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:23.701601+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:23.701743+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:23.702068+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:23.702159+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:23.702187+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:23.703775+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:23.706344+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:25.629672+00:00", "trade", 9.2377, 2.0]
["2026-09-24T17:52:25.757361+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:25.763950+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:25.763972+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:25.765958+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:25.771714+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:28.803784+00:00", "trade", 9.245, 10.0]
["2026-09-24T17:52:29.624958+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:29.630002+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:29.906465+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:30.193436+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:30.786659+00:00", "trade", 9.2401, 575.0]
["2026-09-24T17:52:30.797948+00:00", "trade", 9.2451, 20.0]
["2026-09-24T17:52:31.088983+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:31.089302+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:31.089490+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:31.089653+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:31.089761+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:31.089913+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:32.611132+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:32.977064+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:32.983536+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:32.983585+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:32.984005+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:32.984272+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:32.993586+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:33.130428+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:33.167764+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:33.179718+00:00", "trade", 9.245, 239.0]
["2026-09-24T17:52:33.179718+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:33.180380+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:33.248432+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:33.249663+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:34.563747+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:34.613987+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:34.739299+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:34.740169+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:34.740434+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:34.794181+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:34.894162+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:35.021754+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:35.022201+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:35.022591+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:35.032132+00:00", "trade", 9.2417, 185.0]
["2026-09-24T17:52:35.032733+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:35.421755+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:37.069783+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:37.069876+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:37.070257+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:37.070333+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:37.071082+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:37.095906+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:37.157916+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:37.873208+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:37.873720+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:37.960244+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:39.350593+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:39.385345+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:39.409952+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:40.801730+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:52:40.971560+00:00", "trade", 9.245, 99.0]
["2026-09-24T17:52:41.819986+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:52:42.098585+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:43.168602+00:00", "trade", 9.2467, 209.0]
["2026-09-24T17:52:43.543579+00:00", "trade", 9.245, 10.0]
["2026-09-24T17:52:45.756492+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:52:45.775513+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:52:45.965582+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:52:46.567542+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:46.582083+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:46.582538+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:46.588826+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:46.850819+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:47.153659+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:47.553340+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:47.553457+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:47.575831+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:47.576173+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:47.576373+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:47.679607+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:48.079974+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:48.080184+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:48.565679+00:00", "trade", 9.2483, 30.0]
["2026-09-24T17:52:48.567129+00:00", "trade", 9.25, 20.0]
["2026-09-24T17:52:48.567895+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:48.570680+00:00", "trade", 9.25, 300.0]
["2026-09-24T17:52:48.570740+00:00", "trade", 9.25, 240.0]
["2026-09-24T17:52:48.570770+00:00", "trade", 9.25, 300.0]
["2026-09-24T17:52:48.570783+00:00", "trade", 9.25, 21.0]
["2026-09-24T17:52:48.570836+00:00", "trade", 9.25, 300.0]
["2026-09-24T17:52:48.570895+00:00", "trade", 9.25, 300.0]
["2026-09-24T17:52:48.571360+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:48.571406+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:48.571797+00:00", "trade", 9.25, 20.0]
["2026-09-24T17:52:48.572524+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:48.572978+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:48.582034+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:52:48.585067+00:00", "trade", 9.2481, 150.0]
["2026-09-24T17:52:48.792608+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:49.371664+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:49.372114+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:49.464447+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:50.403830+00:00", "trade", 9.25, 300.0]
["2026-09-24T17:52:50.403930+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:51.551927+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:51.552537+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:51.666664+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:51.783937+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:52.020137+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:52.020301+00:00", "trade", 9.25, 300.0]
["2026-09-24T17:52:52.020739+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:52.101927+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:52.109368+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:52.198212+00:00", "trade", 9.25, 300.0]
["2026-09-24T17:52:52.198283+00:00", "trade", 9.25, 300.0]
["2026-09-24T17:52:52.198361+00:00", "trade", 9.25, 300.0]
["2026-09-24T17:52:52.198422+00:00", "trade", 9.25, 300.0]
["2026-09-24T17:52:52.198481+00:00", "trade", 9.25, 300.0]
["2026-09-24T17:52:52.198539+00:00", "trade", 9.25, 300.0]
["2026-09-24T17:52:52.198593+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:52.199172+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:52.232739+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:53.834085+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:53.834114+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:53.837479+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:53.838305+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:53.975767+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:53.976208+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:54.546207+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:54.552645+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:54.553427+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:54.553648+00:00", "trade", 9.25, 300.0]
["2026-09-24T17:52:54.553679+00:00", "trade", 9.25, 21.0]
["2026-09-24T17:52:54.553719+00:00", "trade", 9.25, 300.0]
["2026-09-24T17:52:54.553779+00:00", "trade", 9.25, 212.0]
["2026-09-24T17:52:54.553783+00:00", "trade", 9.25, 88.0]
["2026-09-24T17:52:54.553993+00:00", "trade", 9.25, 300.0]
["2026-09-24T17:52:54.554290+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:54.555840+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:54.576003+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:54.576036+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:54.984151+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:54.988771+00:00", "trade", 9.25, 300.0]
["2026-09-24T17:52:54.988822+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:52:54.988825+00:00", "trade", 9.25, 6395.0]
["2026-09-24T17:52:54.988826+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:54.988846+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:54.988853+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:54.988859+00:00", "trade", 9.25, 22.0]
["2026-09-24T17:52:54.988860+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:54.988866+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:54.988873+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:52:54.988881+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:52:54.988882+00:00", "trade", 9.25, 6.0]
["2026-09-24T17:52:54.988882+00:00", "trade", 9.25, 794.0]
["2026-09-24T17:52:54.988882+00:00", "trade", 9.25, 415.0]
["2026-09-24T17:52:54.988882+00:00", "trade", 9.25, 20.0]
["2026-09-24T17:52:54.988888+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:52:54.988891+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:52:54.988894+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:52:54.988901+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:52:54.988907+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:52:54.988913+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:52:54.988920+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:52:54.988927+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:52:54.988934+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:52:54.988936+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:52:54.988938+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:52:54.988948+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:52:54.988961+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:52:54.988967+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:52:54.988973+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:52:54.989007+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:52:54.989016+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:52:54.989045+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:52:54.989068+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:52:54.989079+00:00", "trade", 9.25, 1.0]
["2026-09-24T17:52:54.989088+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:52:54.989112+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:52:54.989197+00:00", "trade", 9.25, 1.0]
["2026-09-24T17:52:54.989222+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:52:54.989225+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:52:54.989225+00:00", "trade", 9.25, 10.0]
["2026-09-24T17:52:54.989225+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:52:54.989228+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:54.989229+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:52:54.989324+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:54.989444+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:54.989458+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:54.989471+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:54.989486+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:54.989502+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:54.989502+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:54.989510+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:54.989519+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:54.989525+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:54.989537+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:54.989626+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:54.989724+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:54.989805+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:54.989815+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:54.989834+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:54.989845+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:54.989939+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:54.990380+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:54.990459+00:00", "trade", 9.25, 41.0]
["2026-09-24T17:52:54.993361+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:55.091385+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:55.900044+00:00", "trade", 9.26, 105.0]
["2026-09-24T17:52:55.900176+00:00", "trade", 9.26, 22.0]
["2026-09-24T17:52:55.900789+00:00", "trade", 9.26, 1.0]
["2026-09-24T17:52:55.901051+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:56.021848+00:00", "trade", 9.26, 36.0]
["2026-09-24T17:52:56.277185+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:52:56.640715+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:57.263171+00:00", "trade", 9.2537, 14.0]
["2026-09-24T17:52:57.265711+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:57.465037+00:00", "trade", 9.255, 50.0]
["2026-09-24T17:52:58.138286+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:58.149252+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:58.745448+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:58.749731+00:00", "trade", 9.249, 6.0]
["2026-09-24T17:52:58.752094+00:00", "trade", 9.249, 2.0]
["2026-09-24T17:52:59.254699+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:00.953842+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:01.396048+00:00", "trade", 9.255, 25.0]
["2026-09-24T17:53:01.589686+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:01.993556+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:02.030309+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:02.066887+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:03.161400+00:00", "trade", 9.255, 20.0]
["2026-09-24T17:53:03.161408+00:00", "trade", 9.26, 20.0]
["2026-09-24T17:53:03.161503+00:00", "trade", 9.255, 5.0]
["2026-09-24T17:53:03.162211+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:03.271427+00:00", "trade", 9.2313, 1.0]
["2026-09-24T17:53:03.927471+00:00", "trade", 9.25, 8.0]
["2026-09-24T17:53:03.927488+00:00", "trade", 9.255, 300.0]
["2026-09-24T17:53:03.928129+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:03.928179+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:03.928194+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:03.928201+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:03.928234+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:03.928577+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:03.928634+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:03.929036+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:03.930317+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:04.067838+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:04.068307+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:04.491708+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:05.276901+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:05.279485+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:05.279953+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:05.280397+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:07.391185+00:00", "trade", 9.255, 186.0]
["2026-09-24T17:53:07.702058+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:07.702517+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:08.008194+00:00", "trade", 9.2571, 2.0]
["2026-09-24T17:53:08.008557+00:00", "trade", 9.2571, 1.0]
["2026-09-24T17:53:08.824470+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:08.824480+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:08.824927+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:08.824940+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:08.928986+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:08.929449+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:09.720459+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:09.956129+00:00", "trade", 9.255, 4.0]
["2026-09-24T17:53:09.956810+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:53:09.958717+00:00", "trade", 9.255, 96.0]
["2026-09-24T17:53:09.960036+00:00", "trade", 9.255, 98.0]
["2026-09-24T17:53:09.962318+00:00", "trade", 9.255, 102.0]
["2026-09-24T17:53:09.962319+00:00", "trade", 9.255, 34.0]
["2026-09-24T17:53:10.444350+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:10.447194+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:10.447203+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:10.963827+00:00", "trade", 9.26, 87.0]
["2026-09-24T17:53:10.963854+00:00", "trade", 9.26, 13.0]
["2026-09-24T17:53:10.963860+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:53:10.964204+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:10.964250+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:10.964297+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:10.964304+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:10.964317+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:10.964408+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:10.964421+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:10.964525+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:10.964767+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:11.041839+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:11.041848+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:11.130659+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:11.134004+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:11.269075+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:11.318348+00:00", "trade", 9.2599, 153.0]
["2026-09-24T17:53:11.319516+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:11.424981+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:11.797655+00:00", "trade", 9.255, 4.0]
["2026-09-24T17:53:11.799902+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:12.028902+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:12.029358+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:13.938505+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:13.938966+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:15.945185+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:16.571800+00:00", "trade", 9.2321, 1.0]
["2026-09-24T17:53:17.136210+00:00", "trade", 9.26, 20.0]
["2026-09-24T17:53:17.136223+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:53:17.136227+00:00", "trade", 9.26, 7.0]
["2026-09-24T17:53:17.136586+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:17.136610+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:17.136654+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:17.136707+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:17.136738+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:17.136858+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:17.136930+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:17.137068+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:17.148391+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:17.148398+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:17.149088+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:17.149099+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:17.149330+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:17.152994+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:17.570650+00:00", "trade", 9.255, 56.0]
["2026-09-24T17:53:17.931402+00:00", "trade", 9.2551, 1.0]
["2026-09-24T17:53:18.147065+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:18.147530+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:18.561791+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:19.934566+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:21.969486+00:00", "trade", 9.255, 14.0]
["2026-09-24T17:53:22.628510+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:24.537013+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:24.537474+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:25.191751+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:53:25.979322+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:27.433276+00:00", "trade", 9.2458, 1.0]
["2026-09-24T17:53:29.849292+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:29.866961+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:29.875927+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:29.957908+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:30.040614+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:30.040705+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:30.457318+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:30.501926+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:30.502411+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:30.538483+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:30.539157+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:53:30.539164+00:00", "trade", 9.26, 3.0]
["2026-09-24T17:53:30.539198+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:30.539650+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:30.539657+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:30.539688+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:30.539785+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:30.539927+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:30.558129+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:30.558673+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:30.559150+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:30.624714+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:30.667866+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:53:30.668370+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:30.668378+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:30.668866+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:30.669562+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:30.673198+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:30.694319+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:30.925882+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:53:31.018817+00:00", "trade", 9.255, 400.0]
["2026-09-24T17:53:31.019233+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:31.019687+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:31.387082+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:31.573476+00:00", "trade", 9.2332, 108.0]
["2026-09-24T17:53:31.573686+00:00", "trade", 9.2332, 23.0]
["2026-09-24T17:53:32.429100+00:00", "trade", 9.255, 188.0]
["2026-09-24T17:53:32.429612+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:33.328891+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:53:33.331974+00:00", "trade", 9.255, 8.0]
["2026-09-24T17:53:33.333757+00:00", "trade", 9.255, 2.0]
["2026-09-24T17:53:33.976193+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:53:34.110412+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:34.110883+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:34.143076+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:37.179217+00:00", "trade", 9.251, 30.0]
["2026-09-24T17:53:38.326665+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:53:38.328861+00:00", "trade", 9.255, 10.0]
["2026-09-24T17:53:38.329119+00:00", "trade", 9.25, 10.0]
["2026-09-24T17:53:38.329124+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:53:38.329322+00:00", "trade", 9.25, 10.0]
["2026-09-24T17:53:38.329469+00:00", "trade", 9.255, 10.0]
["2026-09-24T17:53:38.329560+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:38.329570+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:38.329580+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:38.329628+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:38.329745+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:38.329905+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:38.329946+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:38.330017+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:38.330794+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:53:38.331231+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:38.331264+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:38.430205+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:38.501616+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:38.502368+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:38.574707+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:38.575148+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:38.864395+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:38.864833+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:39.028991+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:39.029183+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:39.342777+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:39.368876+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:39.374517+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:39.374977+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:39.379442+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:40.015726+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:40.022938+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:40.194803+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:40.194908+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:40.195278+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:41.494541+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:53:41.494542+00:00", "trade", 9.25, 25.0]
["2026-09-24T17:53:41.494561+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:41.494564+00:00", "trade", 9.25, 75.0]
["2026-09-24T17:53:41.494601+00:00", "trade", 9.25, 10.0]
["2026-09-24T17:53:41.494613+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:41.494630+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:41.494653+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:41.494664+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:41.494930+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:41.494957+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:41.494972+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:41.494993+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:41.495024+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:41.495062+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:41.495069+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:41.495075+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:41.495423+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:41.496890+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:42.017723+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:53:42.017725+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:53:42.017727+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:53:42.017728+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:53:42.017731+00:00", "trade", 9.25, 10.0]
["2026-09-24T17:53:42.017732+00:00", "trade", 9.25, 500.0]
["2026-09-24T17:53:42.017831+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:42.017837+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:42.017973+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:42.017979+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:42.017986+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:42.017993+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:42.017999+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:42.018006+00:00", "trade", 9.25, 150.0]
["2026-09-24T17:53:42.018010+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:53:42.018018+00:00", "trade", 9.25, 200.0]
["2026-09-24T17:53:42.018037+00:00", "trade", 9.25, 2.0]
["2026-09-24T17:53:42.018133+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:42.018136+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:53:42.018144+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:53:42.018154+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:53:42.018161+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:53:42.018175+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:53:42.018181+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:53:42.018188+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:53:42.018202+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:53:42.018208+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:53:42.018222+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:53:42.018228+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:53:42.018236+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:53:42.018242+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:53:42.018323+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:53:42.018324+00:00", "trade", 9.25, 200.0]
["2026-09-24T17:53:42.018324+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:42.018331+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:42.018422+00:00", "trade", 9.25, 22.0]
["2026-09-24T17:53:42.018431+00:00", "trade", 9.25, 8.0]
["2026-09-24T17:53:42.018436+00:00", "trade", 9.25, 9.0]
["2026-09-24T17:53:42.018523+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:42.018527+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:42.018538+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:42.018569+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:42.018587+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:42.018591+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:42.018598+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:42.018605+00:00", "trade", 9.25, 23.0]
["2026-09-24T17:53:42.018660+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:42.018680+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:42.018710+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:42.018730+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:42.018820+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:42.018826+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:42.018833+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:42.018865+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:42.018872+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:42.019259+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:42.019688+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:42.019911+00:00", "trade", 9.25, 2.0]
["2026-09-24T17:53:42.022338+00:00", "trade", 9.2534, 12.0]
["2026-09-24T17:53:42.025407+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:53:42.057568+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:42.965656+00:00", "trade", 9.25, 200.0]
["2026-09-24T17:53:42.966343+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:42.966385+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:42.966417+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:42.966467+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:43.018447+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:43.018918+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:43.095185+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:43.145840+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:43.152875+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:43.501855+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:43.528801+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:43.883966+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:43.885181+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:43.979069+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:44.027570+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:44.071418+00:00", "trade", 9.2499, 1000.0]
["2026-09-24T17:53:44.220098+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:44.441911+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:44.442628+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:44.654305+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:44.654748+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:44.738934+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:44.810880+00:00", "trade", 9.245, 56.0]
["2026-09-24T17:53:44.811630+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:44.871289+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:45.854223+00:00", "trade", 9.245, 10.0]
["2026-09-24T17:53:45.854932+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:45.915209+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:48.322221+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:49.141969+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:49.225084+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:50.644103+00:00", "trade", 9.245, 90.0]
["2026-09-24T17:53:51.141063+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:51.142830+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:51.492732+00:00", "trade", 9.245, 10.0]
["2026-09-24T17:53:51.493211+00:00", "trade", 9.245, 10.0]
["2026-09-24T17:53:51.493988+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:51.500466+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:53:52.683019+00:00", "trade", 9.245, 10.0]
["2026-09-24T17:53:52.953512+00:00", "trade", 9.2396, 1.0]
["2026-09-24T17:53:52.971495+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:52.972124+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:52.986158+00:00", "trade", 9.245, 10.0]
["2026-09-24T17:53:53.465350+00:00", "trade", 9.24, 10.0]
["2026-09-24T17:53:53.466319+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:53.549358+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:53.549371+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:53.549530+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:53.549584+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:53.549622+00:00", "trade", 9.24, 106.0]
["2026-09-24T17:53:53.549625+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:53.549818+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:53.550613+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:53.550676+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:53.560456+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:53.560463+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:53.572773+00:00", "trade", 9.24, 1.0]
["2026-09-24T17:53:53.573348+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:53.573482+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:53:53.573530+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:53.573788+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:53.573998+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:53.574078+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:53.684937+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:54.307368+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:54.317187+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:54.318527+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:54.318528+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:53:54.318870+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:54.318893+00:00", "trade", 9.24, 838.0]
["2026-09-24T17:53:54.318893+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:54.318909+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:54.318922+00:00", "trade", 9.24, 78.0]
["2026-09-24T17:53:54.319101+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:54.319198+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:54.323635+00:00", "trade", 9.24, 1084.0]
["2026-09-24T17:53:54.323636+00:00", "trade", 9.24, 18.0]
["2026-09-24T17:53:54.323637+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:53:54.323638+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:53:54.323649+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:54.323663+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:54.323669+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:53:54.323691+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:54.323698+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:54.323705+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:54.323713+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:54.323719+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:54.323726+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:54.323733+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:54.323740+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:54.323747+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:54.323754+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:54.323761+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:54.323767+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:54.323781+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:54.323795+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:54.323802+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:54.323816+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:54.323823+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:54.324212+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:54.324462+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:54.324483+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:54.324506+00:00", "trade", 9.24, 356.0]
["2026-09-24T17:53:54.324594+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:54.324608+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:54.324929+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:54.406972+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:54.453548+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:53:55.032437+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:53:55.032519+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:53:55.032629+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:53:55.032789+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:53:55.325472+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:55.550325+00:00", "trade", 9.2364, 1.0]
["2026-09-24T17:53:56.061262+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:56.061613+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:56.090361+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:57.021358+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:57.235146+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:57.537246+00:00", "trade", 9.235, 1.0]
["2026-09-24T17:53:57.916915+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:57.916929+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:57.917322+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:57.927359+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:57.927763+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:58.491083+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:59.624915+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:59.625673+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:59.726942+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:59.775656+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:54:00.022069+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:54:00.027222+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:54:00.030686+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:54:00.036753+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:54:00.037006+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:54:00.037023+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:54:00.037070+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:54:00.037083+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:54:00.077632+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:54:00.077639+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:54:00.078093+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:54:00.156013+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:54:00.652068+00:00", "trade", 9.235, 1.0]
["2026-09-24T17:54:01.089797+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:54:01.089798+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:54:01.089800+00:00", "trade", 9.23, 1000.0]
["2026-09-24T17:54:01.089801+00:00", "trade", 9.23, 300.0]
["2026-09-24T17:54:01.089804+00:00", "trade", 9.23, 500.0]
["2026-09-24T17:54:01.089806+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:54:01.089806+00:00", "trade", 9.23, 1.0]
["2026-09-24T17:54:01.089808+00:00", "trade", 9.23, 1.0]
["2026-09-24T17:54:01.089810+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:54:01.089813+00:00", "trade", 9.23, 8.0]
["2026-09-24T17:54:01.089885+00:00", "trade", 9.23, 20.0]
["2026-09-24T17:54:01.089885+00:00", "trade", 9.23, 6.0]
["2026-09-24T17:54:01.089886+00:00", "trade", 9.23, 60.0]
["2026-09-24T17:54:01.089893+00:00", "trade", 9.23, 300.0]
["2026-09-24T17:54:01.089893+00:00", "trade", 9.23, 10.0]
["2026-09-24T17:54:01.089894+00:00", "trade", 9.23, 200.0]
["2026-09-24T17:54:01.089959+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:54:01.089967+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:54:01.089975+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:54:01.089982+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:54:01.089989+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:54:01.089996+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:54:01.090003+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:54:01.090007+00:00", "trade", 9.23, 10.0]
["2026-09-24T17:54:01.090009+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:54:01.090016+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:54:01.090023+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:54:01.090029+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:54:01.090036+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:54:01.090043+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:54:01.090050+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:54:01.090058+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:54:01.090061+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:54:01.090066+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:54:01.090072+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:54:01.090078+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:54:01.090086+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:54:01.090092+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:54:01.090098+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:54:01.090104+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:54:01.090111+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:54:01.090117+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:54:01.090124+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:54:01.090131+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:54:01.090138+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:54:01.090144+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:54:01.090152+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:54:01.090159+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:54:01.090165+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:54:01.090171+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:54:01.090174+00:00", "trade", 9.23, 6.0]
["2026-09-24T17:54:01.090178+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:54:01.090191+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:54:01.090194+00:00", "trade", 9.23, 10.0]
["2026-09-24T17:54:01.090198+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:54:01.090237+00:00", "trade", 9.23, 200.0]
["2026-09-24T17:54:01.090238+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:54:01.090239+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:54:01.090239+00:00", "trade", 9.23, 60.0]
["2026-09-24T17:54:01.090239+00:00", "trade", 9.23, 50.0]
["2026-09-24T17:54:01.090241+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:01.090244+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:01.090250+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:01.090293+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:01.090391+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:01.090437+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:01.090476+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:01.090557+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:01.090564+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:01.090570+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:01.090591+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:01.090605+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:01.090618+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:01.090652+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:01.090674+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:01.090709+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:01.090738+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:01.090764+00:00", "trade", 9.225, 18.0]
["2026-09-24T17:54:01.090783+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:01.090794+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:01.090807+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:01.091049+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:01.091510+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:01.092460+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:01.094054+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:01.229856+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:01.839065+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:02.090677+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:54:02.091126+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:02.091150+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:02.288979+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:54:02.481957+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:54:04.310563+00:00", "trade", 9.225, 5000.0]
["2026-09-24T17:54:04.311322+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:04.762912+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:04.763438+00:00", "trade", 9.225, 10.0]
["2026-09-24T17:54:05.042939+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:05.264364+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:06.012744+00:00", "trade", 9.2378, 7.0]
["2026-09-24T17:54:06.846087+00:00", "trade", 9.225, 75.0]
["2026-09-24T17:54:07.576815+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:07.579773+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:08.022847+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:10.309645+00:00", "trade", 9.22, 10.0]
["2026-09-24T17:54:11.182922+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:11.182998+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:11.183245+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:11.183361+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:11.183387+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:11.183442+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:11.183459+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:11.183848+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:11.183859+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:11.184263+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:11.184332+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:11.186114+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:11.193276+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:11.268246+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:11.274187+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:11.298593+00:00", "trade", 9.225, 1.0]
["2026-09-24T17:54:12.103242+00:00", "trade", 9.225, 1.0]
["2026-09-24T17:54:12.564411+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:13.554666+00:00", "trade", 9.225, 3.0]
["2026-09-24T17:54:14.615935+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:14.616395+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:14.711841+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:15.104128+00:00", "trade", 9.2345, 100.0]
["2026-09-24T17:54:15.105546+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:15.127730+00:00", "trade", 9.22, 1.0]
["2026-09-24T17:54:15.193187+00:00", "trade", 9.2214, 1.0]
["2026-09-24T17:54:15.296161+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:15.483146+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:15.483808+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:15.767350+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:15.806971+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:15.842434+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:15.843935+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:15.845735+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:15.849091+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:17.977230+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:18.179365+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:19.082538+00:00", "trade", 9.22, 10.0]
["2026-09-24T17:54:19.083290+00:00", "trade", 9.22, 2.0]
["2026-09-24T17:54:19.083616+00:00", "trade", 9.225, 12.0]
["2026-09-24T17:54:19.189129+00:00", "trade", 9.2214, 300.0]
["2026-09-24T17:54:21.953278+00:00", "trade", 9.225, 100.0]
["2026-09-24T17:54:22.021937+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:22.107504+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:25.229582+00:00", "trade", 9.2346, 110.0]
["2026-09-24T17:54:25.232514+00:00", "trade", 9.2346, 68.0]
["2026-09-24T17:54:25.234117+00:00", "trade", 9.2346, 15.0]
["2026-09-24T17:54:25.340106+00:00", "trade", 9.225, 11.0]
["2026-09-24T17:54:25.638544+00:00", "trade", 9.22, 4.0]
["2026-09-24T17:54:26.301694+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:26.301782+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:26.301839+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:26.301861+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:26.302222+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:26.302243+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:26.302251+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:26.304013+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:26.304043+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:26.304501+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:26.304543+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:26.305482+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:26.306346+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:26.311599+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:26.397346+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:26.430952+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:26.430993+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:26.432638+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:26.658415+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:26.726342+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:28.178530+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:28.178820+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:28.178983+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:28.181777+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:28.182220+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:28.182943+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:28.186799+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:28.186946+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:28.187315+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:28.187767+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:28.188436+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:28.282073+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:28.352585+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:28.501185+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:28.502117+00:00", "trade", 9.22, 1.0]
["2026-09-24T17:54:28.502364+00:00", "trade", 9.22, 1.0]
["2026-09-24T17:54:28.653639+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:28.654146+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:29.027323+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:30.069144+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:30.075319+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:30.076257+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:30.274493+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:30.275067+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:30.275133+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:30.275175+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:30.275194+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:30.275205+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:30.275959+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:30.324711+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:30.324778+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:30.324786+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:30.391232+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:30.391739+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:30.391753+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:30.393408+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:31.137662+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:31.144045+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:31.527244+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:32.154344+00:00", "trade", 9.22, 6.0]
["2026-09-24T17:54:32.154473+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:32.212993+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:32.213336+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:32.219492+00:00", "trade", 9.22, 2.0]
["2026-09-24T17:54:32.706926+00:00", "trade", 9.22, 5.0]
["2026-09-24T17:54:32.707310+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:32.707395+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:32.723569+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:32.723902+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:32.724027+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:32.724358+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:32.724395+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:32.724835+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:32.728484+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:32.728932+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:33.137440+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:33.138013+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:33.171274+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:33.171282+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:33.180973+00:00", "trade", 9.243, 1.0]
["2026-09-24T17:54:33.182795+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:33.434464+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:33.438941+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:33.459670+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:34.273607+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:34.564134+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:34.999597+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:35.100675+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:38.439981+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:38.440438+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:39.484135+00:00", "trade", 9.225, 20.0]
["2026-09-24T17:54:39.700158+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:40.359870+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:42.019170+00:00", "trade", 9.2243, 3.0]
["2026-09-24T17:54:42.019308+00:00", "trade", 9.2348, 23.0]
["2026-09-24T17:54:42.064332+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:42.088620+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:42.088662+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:42.095276+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:42.095878+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:42.100948+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:42.119724+00:00", "trade", 9.228, 5.0]
["2026-09-24T17:54:42.121492+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:42.121958+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:42.122220+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:42.122348+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:42.148796+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:42.174910+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:42.421191+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:43.057908+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:43.057928+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:43.058168+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:43.058299+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:43.060014+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:43.060473+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:43.061068+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:43.067832+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:43.068121+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:54:43.068122+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:54:43.068125+00:00", "trade", 9.22, 10.0]
["2026-09-24T17:54:43.068126+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:54:43.068128+00:00", "trade", 9.22, 10.0]
["2026-09-24T17:54:43.068173+00:00", "trade", 9.22, 18.0]
["2026-09-24T17:54:43.068184+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:54:43.068222+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:54:43.068222+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:54:43.068248+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:43.068256+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:43.068262+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:43.068268+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:43.068341+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:54:43.068349+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:54:43.068357+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:54:43.068363+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:54:43.068369+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:54:43.068376+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:54:43.068383+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:54:43.068389+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:54:43.068396+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:54:43.068403+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:54:43.068410+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:54:43.068416+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:54:43.068422+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:54:43.068429+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:54:43.068429+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:54:43.068437+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:54:43.068449+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:54:43.068456+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:54:43.068463+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:54:43.068481+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:54:43.068544+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:54:43.068546+00:00", "trade", 9.22, 10.0]
["2026-09-24T17:54:43.068546+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:54:43.068546+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:43.068773+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:43.068840+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:43.068847+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:43.068854+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:43.068921+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:43.068953+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:43.068974+00:00", "trade", 9.22, 12.0]
["2026-09-24T17:54:43.069006+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:43.069036+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:43.069050+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:43.069059+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:43.069072+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:43.069082+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:43.069094+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:43.069173+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:43.069355+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:43.069943+00:00", "trade", 9.215, 7.0]
["2026-09-24T17:54:43.070107+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:43.070664+00:00", "trade", 9.21, 1.0]
["2026-09-24T17:54:43.073694+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:46.397345+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:48.903893+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:48.904585+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:48.904669+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:48.905044+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:48.910633+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:49.057972+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:49.058252+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:49.058272+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:49.058403+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:49.058846+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:49.147632+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:49.597864+00:00", "trade", 9.215, 1.0]
["2026-09-24T17:54:50.043016+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:50.043096+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:50.043616+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:50.171087+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:50.549059+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:50.549066+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:50.593449+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:51.569196+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:51.606658+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:51.606714+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:51.626789+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:51.627679+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:51.658692+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:51.686533+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:51.721747+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:51.904099+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:51.953691+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:52.032373+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:52.051569+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:52.052022+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:52.064518+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:52.095956+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:52.100173+00:00", "trade", 9.215, 900.0]
["2026-09-24T17:54:52.100237+00:00", "trade", 9.215, 389.0]
["2026-09-24T17:54:52.101380+00:00", "trade", 9.215, 150.0]
["2026-09-24T17:54:52.101707+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:54:52.102078+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:54:52.102257+00:00", "trade", 9.215, 150.0]
["2026-09-24T17:54:52.102400+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:52.107707+00:00", "trade", 9.215, 150.0]
["2026-09-24T17:54:52.107773+00:00", "trade", 9.215, 150.0]
["2026-09-24T17:54:52.108134+00:00", "trade", 9.215, 150.0]
["2026-09-24T17:54:52.113852+00:00", "trade", 9.215, 150.0]
["2026-09-24T17:54:52.113914+00:00", "trade", 9.215, 150.0]
["2026-09-24T17:54:52.113975+00:00", "trade", 9.215, 150.0]
["2026-09-24T17:54:52.120036+00:00", "trade", 9.215, 461.0]
["2026-09-24T17:54:52.304048+00:00", "trade", 9.215, 1.0]
["2026-09-24T17:54:53.149734+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:53.212466+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:53.212961+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:53.271335+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:53.271970+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:53.300717+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:53.440318+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:53.464361+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:53.464825+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:53.677185+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:53.708612+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:55.522751+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:55.522804+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:55.523222+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:56.805211+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:57.554293+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:59.107517+00:00", "trade", 9.215, 20.0]
["2026-09-24T17:54:59.107680+00:00", "trade", 9.215, 30.0]
["2026-09-24T17:54:59.111001+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:59.114230+00:00", "trade", 9.215, 30.0]
["2026-09-24T17:54:59.230209+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:59.411919+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:00.125567+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:00.158777+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:00.159097+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:00.159253+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:00.167419+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:00.168026+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:00.295158+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:00.614981+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:03.002949+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:03.003618+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:03.005798+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:03.245082+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:03.285794+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:03.504675+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:03.837306+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:55:03.901011+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:03.902422+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:03.903301+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:03.979306+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:04.324598+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:04.660306+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:05.392601+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:05.393077+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:05.394990+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:05.469183+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:05.469310+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:05.667872+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:05.841214+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:05.841471+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:06.040406+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:06.041851+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:06.482055+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:06.829616+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:07.021596+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:07.296924+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:07.392125+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:07.500831+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:08.389986+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:08.909659+00:00", "trade", 9.217, 7.0]
["2026-09-24T17:55:09.194078+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:09.194552+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:09.321149+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:09.542862+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:09.672882+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:10.030158+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:11.335921+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:11.612405+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:11.622968+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:11.985996+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:12.476422+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:12.477664+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:12.478664+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:12.479121+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:12.488834+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:12.956389+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:12.956855+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:13.070896+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:15.627299+00:00", "trade", 9.22, 439.0]
["2026-09-24T17:55:15.675111+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:55:15.681133+00:00", "trade", 9.215, 25.0]
["2026-09-24T17:55:19.726220+00:00", "trade", 9.215, 10.0]
["2026-09-24T17:55:20.501806+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:55:21.028061+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:21.028146+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:21.028214+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:21.028512+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:21.028948+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:21.539512+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:21.539565+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:21.540676+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:22.689589+00:00", "trade", 9.2408, 100.0]
["2026-09-24T17:55:23.051657+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:23.051678+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:23.052104+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:23.052133+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:23.091816+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:55:23.091818+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:55:23.091822+00:00", "trade", 9.21, 1.0]
["2026-09-24T17:55:23.091822+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:55:23.091823+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:55:23.091827+00:00", "trade", 9.21, 500.0]
["2026-09-24T17:55:23.091829+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:55:23.091829+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:55:23.091915+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:23.091921+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:23.091934+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:23.091942+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:23.092041+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:23.092062+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:23.092069+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:23.092075+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:23.092082+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:23.092089+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:55:23.092097+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:55:23.092100+00:00", "trade", 9.21, 200.0]
["2026-09-24T17:55:23.092106+00:00", "trade", 9.21, 14.0]
["2026-09-24T17:55:23.092111+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:55:23.092119+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:55:23.092125+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:55:23.092127+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:55:23.092130+00:00", "trade", 9.21, 6.0]
["2026-09-24T17:55:23.092131+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:55:23.092139+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:55:23.092142+00:00", "trade", 9.21, 300.0]
["2026-09-24T17:55:23.092146+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:55:23.092149+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:55:23.092153+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:55:23.092166+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:55:23.092174+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:55:23.092180+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:55:23.092187+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:55:23.092296+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:55:23.092309+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:55:23.092316+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:55:23.092323+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:55:23.092340+00:00", "trade", 9.21, 1.0]
["2026-09-24T17:55:23.092406+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:55:23.092410+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:55:23.092410+00:00", "trade", 9.21, 200.0]
["2026-09-24T17:55:23.092411+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:23.092412+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:55:23.092488+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:23.092569+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:23.092642+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:23.092661+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:23.092707+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:23.092728+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:23.092773+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:23.092859+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:23.092873+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:23.092874+00:00", "trade", 9.21, 1.0]
["2026-09-24T17:55:23.092898+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:23.092924+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:55:23.092937+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:23.092954+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:23.092966+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:23.093041+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:23.093090+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:23.093233+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:23.093308+00:00", "trade", 9.205, 20.0]
["2026-09-24T17:55:23.093367+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:23.097172+00:00", "trade", 9.205, 389.0]
["2026-09-24T17:55:23.097618+00:00", "trade", 9.205, 21.0]
["2026-09-24T17:55:23.099558+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:23.121693+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:23.133925+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:23.137405+00:00", "trade", 9.2082, 333.0]
["2026-09-24T17:55:23.151058+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:23.151059+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:55:23.151515+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:23.151521+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:23.151531+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:23.151538+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:23.151550+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:23.151573+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:23.151584+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:23.152022+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:23.152092+00:00", "trade", 9.21, 600.0]
["2026-09-24T17:55:23.152113+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:23.152114+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:55:23.152179+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:23.152195+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:23.152391+00:00", "trade", 9.21, 70.0]
["2026-09-24T17:55:23.152392+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:55:23.152393+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:55:23.152411+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:23.152453+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:23.152472+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:23.152520+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:23.152546+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:23.152572+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:23.152579+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:23.152723+00:00", "trade", 9.21, 34.0]
["2026-09-24T17:55:23.152747+00:00", "trade", 9.21, 10.0]
["2026-09-24T17:55:23.152748+00:00", "trade", 9.21, 223.0]
["2026-09-24T17:55:23.152867+00:00", "trade", 9.21, 266.0]
["2026-09-24T17:55:23.152912+00:00", "trade", 9.21, 98.0]
["2026-09-24T17:55:23.153055+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:23.153097+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:23.153117+00:00", "trade", 9.21, 70.0]
["2026-09-24T17:55:23.153117+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:23.153119+00:00", "trade", 9.21, 163.0]
["2026-09-24T17:55:23.153125+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:23.153517+00:00", "trade", 9.21, 10.0]
["2026-09-24T17:55:23.156288+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:55:23.157107+00:00", "trade", 9.21, 337.0]
["2026-09-24T17:55:23.157107+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:23.157194+00:00", "trade", 9.21, 34.0]
["2026-09-24T17:55:23.157196+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:55:23.157198+00:00", "trade", 9.21, 200.0]
["2026-09-24T17:55:23.157200+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:55:23.157204+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:55:23.157211+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:55:23.157224+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:55:23.157231+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:55:23.157237+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:55:23.157244+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:55:23.157251+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:55:23.157257+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:55:23.157264+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:55:23.157270+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:55:23.157277+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:55:23.157283+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:55:23.157291+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:55:23.157297+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:55:23.157309+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:55:23.157316+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:55:23.157322+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:55:23.157329+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:55:23.157376+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:55:23.157393+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:55:23.157403+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:55:23.157481+00:00", "trade", 9.21, 200.0]
["2026-09-24T17:55:23.157482+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:23.157609+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:23.157700+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:23.157719+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:23.157901+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:23.157924+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:23.157934+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:23.157944+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:23.158031+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:23.158764+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:23.158775+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:23.257843+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:23.261365+00:00", "trade", 9.215, 300.0]
["2026-09-24T17:55:23.350725+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:23.351159+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:23.351183+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:23.425790+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:23.426154+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:23.776052+00:00", "trade", 9.215, 186.0]
["2026-09-24T17:55:24.788732+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:25.052962+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:25.052984+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:25.053257+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:25.053263+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:25.184852+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:25.198541+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:25.217383+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:25.261939+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:25.433660+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:25.582071+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:26.376473+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:26.477622+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:26.678508+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:26.678599+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:26.678893+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:26.789642+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:27.497785+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:27.498537+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:27.498650+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:27.498681+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:27.498696+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:27.759730+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:27.759783+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:27.759909+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:27.760200+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:27.760394+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:27.760407+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:27.760855+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:27.760876+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:27.769834+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:27.770306+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:27.838833+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:29.170226+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:29.181364+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:29.648802+00:00", "trade", 9.2117, 25.0]
["2026-09-24T17:55:30.273282+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:30.273859+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:30.273876+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:30.273895+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:30.273924+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:30.274340+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:30.296380+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:30.296560+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:30.297050+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:30.297062+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:30.306794+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:30.387967+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:30.407739+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:30.407754+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:30.600002+00:00", "trade", 9.215, 1.0]
["2026-09-24T17:55:30.600529+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:30.600765+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:30.632481+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:30.632511+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:30.703337+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:30.703535+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:30.703923+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:30.704383+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:30.713300+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:30.795895+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:31.421922+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:31.490831+00:00", "trade", 9.21, 10.0]
["2026-09-24T17:55:31.490836+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:31.490926+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:31.491302+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:32.373946+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:32.373954+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:32.373984+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:32.373996+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:32.374020+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:32.374211+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:32.374494+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:32.374663+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:32.375102+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:32.376781+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:32.377197+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:32.377290+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:32.419354+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:32.419365+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:32.585837+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:32.803093+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:33.012853+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:33.161705+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:33.163278+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:33.294126+00:00", "trade", 9.215, 1000.0]
["2026-09-24T17:55:33.719234+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:33.721111+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:33.763937+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:33.763946+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:33.923713+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:34.458739+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:34.459219+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:34.459227+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:35.289137+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:35.299642+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:35.644577+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:35.644603+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:35.644617+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:35.644895+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:35.645207+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:35.645325+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:35.645468+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:35.656193+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:35.656654+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:35.656853+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:35.656939+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:35.658779+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:35.782677+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:35.822429+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:35.822551+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:35.822574+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:35.822710+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:35.822906+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:35.871424+00:00", "trade", 9.215, 80.0]
["2026-09-24T17:55:36.076030+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:36.102236+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:36.309998+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:36.310271+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:36.310599+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:36.310620+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:36.310767+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:36.312378+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:36.328790+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:36.457852+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:36.457874+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:36.457909+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:36.457929+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:36.945980+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:36.946005+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:36.946417+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:36.951726+00:00", "trade", 9.21, 1.0]
["2026-09-24T17:55:36.956841+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:37.181215+00:00", "trade", 9.2254, 1.0]
["2026-09-24T17:55:37.181364+00:00", "trade", 9.2254, 38.0]
["2026-09-24T17:55:37.186335+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:37.187451+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:37.187471+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:37.187714+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:37.188264+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:37.189550+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:37.189761+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:37.189841+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:37.204226+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:37.204669+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:37.690155+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:37.690179+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:37.823689+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:37.823711+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:37.823836+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:37.854503+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:37.854529+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:37.854679+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:38.887139+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:38.887158+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:38.887209+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:38.887328+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:38.888124+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:38.966012+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:38.981075+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:39.128855+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:39.229675+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:39.392280+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:39.392303+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:39.392771+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:39.940553+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:39.940573+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:39.940646+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:39.969681+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:39.969706+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:39.970139+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:40.289778+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:40.289799+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:40.290043+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:40.290602+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:40.305106+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:40.405994+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:40.447958+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:40.448448+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:40.448474+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:40.448903+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:40.668304+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:40.668324+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:40.668393+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:40.668452+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:40.669373+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:40.669384+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:40.669936+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:40.670403+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:40.779104+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:40.779153+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:40.957415+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:40.968002+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:41.068020+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:41.080854+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:41.524076+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:41.692122+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:41.794302+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:41.974045+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:42.136271+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:42.150801+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:42.306689+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:42.389195+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:42.472088+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:42.472150+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:42.472378+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:42.523103+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:42.554690+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:42.554793+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:42.554953+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:42.555438+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:42.677432+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:43.448558+00:00", "quote", 9.2, 9.22]
["2026-09-24T17:55:43.448559+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:55:43.448573+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:43.448581+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:43.448586+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:55:43.448594+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:43.448601+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:43.448608+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:43.448615+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:43.448622+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:43.448629+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:43.448641+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:43.448655+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:43.448662+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:43.448790+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:43.448855+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:43.449058+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:43.449134+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:43.449256+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:43.449295+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:43.449320+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:43.449344+00:00", "trade", 9.205, 5.0]
["2026-09-24T17:55:43.449404+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:43.449604+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:43.450185+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:45.240882+00:00", "trade", 9.205, 1.0]
["2026-09-24T17:55:47.535933+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:47.536399+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:47.536926+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:47.610820+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:47.637599+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:49.280873+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:49.525292+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:50.385222+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:50.696031+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:51.793277+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:51.831228+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:56.449306+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:56.449650+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:56.449757+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:56.449771+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:56.449832+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:56.449843+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:56.449890+00:00", "trade", 9.205, 300.0]
["2026-09-24T17:55:56.450200+00:00", "trade", 9.205, 389.0]
["2026-09-24T17:55:56.450404+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:56.451857+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:56.451863+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:56.451877+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:56.500998+00:00", "trade", 9.205, 61.0]
["2026-09-24T17:55:56.501006+00:00", "trade", 9.205, 620.0]
["2026-09-24T17:55:56.501509+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:56.501529+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:56.501985+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:56.540834+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:56.574214+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:56.589933+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:57.031620+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:57.190214+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:57.200777+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:57.689852+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:57.690654+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:57.731938+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:57.731962+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:57.824811+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:58.048452+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:58.065689+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:58.223061+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:58.223248+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:58.481421+00:00", "trade", 9.205, 10.0]
["2026-09-24T17:55:59.499035+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:59.504101+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:59.515417+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:59.521588+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:59.523811+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:59.532421+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:59.535278+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:59.536412+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:59.562615+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:59.908355+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:59.908805+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:01.656324+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:56:01.656326+00:00", "trade", 9.21, 1.0]
["2026-09-24T17:56:01.656328+00:00", "trade", 9.21, 70.0]
["2026-09-24T17:56:01.656329+00:00", "trade", 9.21, 329.0]
["2026-09-24T17:56:01.656997+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:01.657029+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:01.657075+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:01.657083+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:01.657111+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:01.657121+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:01.657240+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:01.657487+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:01.671537+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:01.691969+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:01.693818+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:01.741654+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:02.266601+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:02.704763+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:03.177657+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:03.803406+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:03.806590+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:03.816425+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:03.885552+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:03.889470+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:04.058464+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:04.218386+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:04.691463+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:04.748085+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:04.894467+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:04.948302+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:05.449454+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:05.449781+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:05.449904+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:06.968751+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:06.969498+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:06.969569+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:06.983476+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:06.984759+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:06.984942+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:06.985445+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:06.985453+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:06.993264+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:07.115514+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:07.605454+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:08.018161+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:08.305009+00:00", "trade", 9.2071, 15.0]
["2026-09-24T17:56:08.390134+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:08.447706+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:08.611823+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:08.644563+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:08.645297+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:08.645310+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:08.721612+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:09.171208+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:09.171547+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:09.181312+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:09.181499+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:09.183000+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:09.197417+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:09.197453+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:09.468694+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:09.468928+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:09.469001+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:09.469189+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:09.469399+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:09.469411+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:09.469422+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:09.471525+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:09.556110+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:09.943554+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:09.943733+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:10.961986+00:00", "trade", 9.21, 192.0]
["2026-09-24T17:56:11.464701+00:00", "trade", 9.21, 4.0]
["2026-09-24T17:56:11.604868+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:56:11.605139+00:00", "trade", 9.21, 600.0]
["2026-09-24T17:56:11.605139+00:00", "quote", 9.2, 9.22]
["2026-09-24T17:56:11.605193+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:11.605233+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:11.605244+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:11.605321+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:11.605335+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:11.605567+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:11.605616+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:11.605624+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:11.605666+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:11.605677+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:11.605687+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:11.605694+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:11.605936+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:11.606050+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:11.606133+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:11.606155+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:11.606659+00:00", "trade", 9.21, 28.0]
["2026-09-24T17:56:11.606862+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:11.607351+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:11.607380+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:11.647110+00:00", "trade", 9.21, 2.0]
["2026-09-24T17:56:11.647110+00:00", "trade", 9.215, 98.0]
["2026-09-24T17:56:11.658973+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:56:11.659638+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:11.731746+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:11.734367+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:56:12.351849+00:00", "trade", 9.21, 1.0]
["2026-09-24T17:56:12.351850+00:00", "trade", 9.21, 2.0]
["2026-09-24T17:56:13.304573+00:00", "trade", 9.215, 3500.0]
["2026-09-24T17:56:13.844758+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:13.848439+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:13.848453+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:13.918857+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:14.195418+00:00", "trade", 9.21, 5.0]
["2026-09-24T17:56:14.195502+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:14.195757+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:14.195799+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:14.195812+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:14.195894+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:14.195907+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:14.195947+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:14.195954+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:14.196219+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:14.196355+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:14.196485+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:56:14.196494+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:56:14.196500+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:56:14.196506+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:56:14.196528+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:56:14.196589+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:14.196753+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:14.196819+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:14.196987+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:14.197051+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:14.197064+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:14.197076+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:14.197096+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:14.197107+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:14.197126+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:14.197224+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:14.197449+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:14.197537+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:14.197901+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:14.198737+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:14.198749+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:14.199192+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:14.199509+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:14.208302+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:14.208759+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:14.209168+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:14.209181+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:14.210246+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:14.227651+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:14.274897+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:14.279460+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:14.312422+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:14.312446+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:14.312879+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:14.429522+00:00", "quote", 9.2, 9.22]
["2026-09-24T17:56:14.429525+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:14.429533+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:14.429540+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:14.429563+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:14.429583+00:00", "trade", 9.21, 20.0]
["2026-09-24T17:56:14.429987+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:14.430041+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:14.430049+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:14.430056+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:14.430091+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:14.430107+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:14.430128+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:14.430141+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:14.430430+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:14.430522+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:14.430537+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:14.430824+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:14.431098+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:14.431541+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:14.432268+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:14.435915+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:14.436360+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:14.460574+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:14.462543+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:14.503774+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:14.548364+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:14.548828+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:14.548843+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:14.549122+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:14.696947+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:15.047916+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:15.089845+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:15.089963+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:15.089973+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:15.089988+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:15.090026+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:15.090421+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:15.129527+00:00", "trade", 9.2346, 1.0]
["2026-09-24T17:56:15.485202+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:15.485209+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:15.485907+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:15.557192+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:16.606458+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:16.606484+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:16.606521+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:16.606529+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:16.606828+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:16.771350+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:16.771372+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:16.771496+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:16.775634+00:00", "trade", 9.2122, 1.0]
["2026-09-24T17:56:16.780735+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:16.813539+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:17.055392+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:17.055401+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:17.055419+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:17.055872+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:17.055905+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:17.952893+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:19.670803+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:19.840589+00:00", "trade", 9.215, 10.0]
["2026-09-24T17:56:19.906713+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:19.906812+00:00", "trade", 9.215, 7.0]
["2026-09-24T17:56:20.031552+00:00", "trade", 9.215, 40.0]
["2026-09-24T17:56:20.257843+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:20.509340+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:20.533864+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:20.792551+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:21.210869+00:00", "trade", 9.215, 1200.0]
["2026-09-24T17:56:21.230692+00:00", "trade", 9.2124, 1.0]
["2026-09-24T17:56:21.742955+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:22.037273+00:00", "trade", 9.215, 1.0]
["2026-09-24T17:56:22.038126+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:22.229444+00:00", "trade", 9.2352, 200.0]
["2026-09-24T17:56:22.897928+00:00", "trade", 9.215, 10.0]
["2026-09-24T17:56:23.201938+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:23.310708+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:23.460674+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:23.460716+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:23.460780+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:23.461151+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:23.461938+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:23.554051+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:24.309715+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:24.309931+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:24.310235+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:24.311635+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:24.320332+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:24.345662+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:56:24.346038+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:56:24.346071+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:56:24.346079+00:00", "trade", 9.22, 184.0]
["2026-09-24T17:56:24.346089+00:00", "trade", 9.2195, 100.0]
["2026-09-24T17:56:24.346171+00:00", "trade", 9.2195, 100.0]
["2026-09-24T17:56:24.346310+00:00", "trade", 9.22, 300.0]
["2026-09-24T17:56:24.346405+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:56:24.346414+00:00", "trade", 9.2195, 184.0]
["2026-09-24T17:56:24.346425+00:00", "trade", 9.2195, 100.0]
["2026-09-24T17:56:24.346434+00:00", "trade", 9.2195, 100.0]
["2026-09-24T17:56:24.346453+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:56:24.346499+00:00", "trade", 9.2195, 300.0]
["2026-09-24T17:56:24.346647+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:56:24.346696+00:00", "trade", 9.22, 1.0]
["2026-09-24T17:56:24.346697+00:00", "trade", 9.22, 6.0]
["2026-09-24T17:56:24.346745+00:00", "trade", 9.2195, 100.0]
["2026-09-24T17:56:24.346751+00:00", "trade", 9.22, 10.0]
["2026-09-24T17:56:24.346766+00:00", "trade", 9.22, 200.0]
["2026-09-24T17:56:24.346769+00:00", "trade", 9.22, 2.0]
["2026-09-24T17:56:24.346770+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:56:24.346777+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:56:24.346808+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:56:24.346822+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:56:24.346830+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:56:24.346833+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:24.346839+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:24.346846+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:24.346855+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:24.346862+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:24.346868+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:24.346875+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:24.346881+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:24.346889+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:24.346895+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:24.346953+00:00", "trade", 9.2195, 100.0]
["2026-09-24T17:56:24.347045+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:56:24.347076+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:24.347181+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:24.347218+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:24.347347+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:24.347361+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:56:24.347370+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:56:24.347371+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:56:24.347372+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:56:24.347377+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:56:24.347378+00:00", "trade", 9.22, 80.0]
["2026-09-24T17:56:24.347380+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:56:24.347381+00:00", "trade", 9.22, 13.0]
["2026-09-24T17:56:24.347382+00:00", "trade", 9.22, 20.0]
["2026-09-24T17:56:24.347384+00:00", "trade", 9.22, 80.0]
["2026-09-24T17:56:24.347389+00:00", "trade", 9.22, 30.0]
["2026-09-24T17:56:24.347390+00:00", "trade", 9.22, 163.0]
["2026-09-24T17:56:24.347390+00:00", "trade", 9.22, 132.0]
["2026-09-24T17:56:24.347393+00:00", "trade", 9.22, 300.0]
["2026-09-24T17:56:24.347396+00:00", "trade", 9.22, 48.0]
["2026-09-24T17:56:24.347398+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:24.347401+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:56:24.347404+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:56:24.347436+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:24.347480+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:56:24.347480+00:00", "trade", 9.22, 80.0]
["2026-09-24T17:56:24.347480+00:00", "trade", 9.22, 154.0]
["2026-09-24T17:56:24.347549+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:24.347623+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:24.347679+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:24.347702+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:24.347725+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:24.347788+00:00", "trade", 9.22, 150.0]
["2026-09-24T17:56:24.347893+00:00", "trade", 9.22, 150.0]
["2026-09-24T17:56:24.347934+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:24.348100+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:24.348411+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:24.348418+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:24.348436+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:24.348508+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:24.348509+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:56:24.348529+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:56:24.348531+00:00", "trade", 9.22, 400.0]
["2026-09-24T17:56:24.348539+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:24.348562+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:24.348587+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:24.348637+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:24.348966+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:24.349084+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:24.349124+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:24.349161+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:24.349192+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:24.349377+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:24.349402+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:24.349565+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:24.350684+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:24.350696+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:24.352354+00:00", "trade", 9.22, 20.0]
["2026-09-24T17:56:24.353130+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:24.353782+00:00", "trade", 9.22, 12.0]
["2026-09-24T17:56:24.361932+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:24.364638+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:24.365158+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:24.372959+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:24.373024+00:00", "trade", 9.22, 300.0]
["2026-09-24T17:56:24.373026+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:56:24.373026+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:56:24.373450+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:24.373482+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:24.373495+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:24.373507+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:24.373536+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:24.373548+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:24.373673+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:24.373915+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:24.373939+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:24.704201+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:25.013076+00:00", "trade", 9.225, 100.0]
["2026-09-24T17:56:26.567146+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:26.589357+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:26.589813+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:26.590272+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:27.001900+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:27.002365+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:28.338411+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:31.188848+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:31.189234+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:31.189399+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:31.489676+00:00", "trade", 9.225, 5.0]
["2026-09-24T17:56:31.489745+00:00", "trade", 9.225, 848.0]
["2026-09-24T17:56:31.489751+00:00", "trade", 9.225, 48.0]
["2026-09-24T17:56:31.489758+00:00", "trade", 9.225, 13.0]
["2026-09-24T17:56:31.489759+00:00", "trade", 9.225, 52.0]
["2026-09-24T17:56:31.489759+00:00", "trade", 9.225, 100.0]
["2026-09-24T17:56:31.489760+00:00", "trade", 9.225, 100.0]
["2026-09-24T17:56:31.489762+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:56:31.489763+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:56:31.489765+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:56:31.489766+00:00", "trade", 9.23, 500.0]
["2026-09-24T17:56:31.489766+00:00", "trade", 9.225, 449.0]
["2026-09-24T17:56:31.489767+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:56:31.489772+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:56:31.489774+00:00", "trade", 9.23, 60.0]
["2026-09-24T17:56:31.489775+00:00", "trade", 9.23, 300.0]
["2026-09-24T17:56:31.489776+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:56:31.489778+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:56:31.489779+00:00", "trade", 9.23, 220.0]
["2026-09-24T17:56:31.489783+00:00", "trade", 9.23, 200.0]
["2026-09-24T17:56:31.489790+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:56:31.489819+00:00", "trade", 9.23, 448.0]
["2026-09-24T17:56:31.489822+00:00", "trade", 9.23, 52.0]
["2026-09-24T17:56:31.489833+00:00", "trade", 9.23, 6.0]
["2026-09-24T17:56:31.489835+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:31.489843+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:31.489850+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:31.489854+00:00", "trade", 9.23, 10.0]
["2026-09-24T17:56:31.489854+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:56:31.489857+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:31.489863+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:31.489872+00:00", "trade", 9.23, 80.0]
["2026-09-24T17:56:31.489877+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:31.489881+00:00", "trade", 9.23, 200.0]
["2026-09-24T17:56:31.489883+00:00", "trade", 9.225, 100.0]
["2026-09-24T17:56:31.489883+00:00", "trade", 9.23, 10.0]
["2026-09-24T17:56:31.489884+00:00", "trade", 9.23, 20.0]
["2026-09-24T17:56:31.489899+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:31.489906+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:31.489913+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:31.489920+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:31.489922+00:00", "trade", 9.23, 10.0]
["2026-09-24T17:56:31.489927+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:31.489934+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:31.489941+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:31.489955+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:31.489961+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:31.489974+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:31.489982+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:56:31.489987+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:56:31.489996+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:56:31.490004+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:56:31.490011+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:56:31.490025+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:56:31.490038+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:56:31.490044+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:56:31.490051+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:56:31.490057+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:56:31.490063+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:56:31.490065+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:56:31.490070+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:56:31.490077+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:56:31.490085+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:56:31.490090+00:00", "trade", 9.225, 40.0]
["2026-09-24T17:56:31.490134+00:00", "trade", 9.23, 1.0]
["2026-09-24T17:56:31.490136+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:56:31.490141+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:56:31.490149+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:56:31.490150+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:56:31.490155+00:00", "trade", 9.225, 300.0]
["2026-09-24T17:56:31.490156+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:56:31.490160+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:56:31.490163+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:56:31.490170+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:56:31.490183+00:00", "trade", 9.225, 310.0]
["2026-09-24T17:56:31.490191+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:56:31.490195+00:00", "trade", 9.225, 300.0]
["2026-09-24T17:56:31.490204+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:56:31.490245+00:00", "trade", 9.225, 290.0]
["2026-09-24T17:56:31.490246+00:00", "trade", 9.23, 20.0]
["2026-09-24T17:56:31.490252+00:00", "trade", 9.23, 80.0]
["2026-09-24T17:56:31.490260+00:00", "trade", 9.225, 200.0]
["2026-09-24T17:56:31.490263+00:00", "trade", 9.225, 1027.0]
["2026-09-24T17:56:31.490277+00:00", "trade", 9.225, 773.0]
["2026-09-24T17:56:31.490279+00:00", "trade", 9.225, 100.0]
["2026-09-24T17:56:31.490279+00:00", "trade", 9.23, 154.0]
["2026-09-24T17:56:31.490279+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:56:31.490280+00:00", "trade", 9.23, 40.0]
["2026-09-24T17:56:31.490282+00:00", "trade", 9.225, 40.0]
["2026-09-24T17:56:31.490289+00:00", "trade", 9.23, 46.0]
["2026-09-24T17:56:31.490290+00:00", "trade", 9.23, 60.0]
["2026-09-24T17:56:31.490292+00:00", "trade", 9.23, 5.0]
["2026-09-24T17:56:31.490292+00:00", "trade", 9.23, 12.0]
["2026-09-24T17:56:31.490293+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:31.490296+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:56:31.490441+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:31.490462+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:31.490497+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:31.490506+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:31.490513+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:31.490553+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:31.490594+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:31.490602+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:31.490617+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:31.490652+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:31.490659+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:31.490692+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:31.490725+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:31.490776+00:00", "trade", 9.23, 40.0]
["2026-09-24T17:56:31.490855+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:31.490875+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:31.490912+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:31.490940+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:31.490950+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:31.491074+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:31.491084+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:31.491114+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:31.491169+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:31.491534+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:31.491618+00:00", "trade", 9.23, 11.0]
["2026-09-24T17:56:31.492448+00:00", "trade", 9.225, 40.0]
["2026-09-24T17:56:31.492648+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:31.492693+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:31.497077+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:31.497158+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:31.497176+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:31.500744+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:31.503055+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:31.503508+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:31.503515+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:31.503962+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:31.504293+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:31.516718+00:00", "trade", 9.2301, 1084.0]
["2026-09-24T17:56:31.517483+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:31.517502+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:31.522083+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:56:31.522094+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:56:31.522501+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:31.522524+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:31.522536+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:31.522571+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:31.522760+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:31.522947+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:31.522978+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:31.533987+00:00", "trade", 9.23, 53.0]
["2026-09-24T17:56:31.534752+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:32.886090+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:33.167286+00:00", "trade", 9.235, 2.0]
["2026-09-24T17:56:33.171358+00:00", "trade", 9.235, 1.0]
["2026-09-24T17:56:33.175345+00:00", "trade", 9.24, 1.0]
["2026-09-24T17:56:33.179631+00:00", "trade", 9.235, 1.0]
["2026-09-24T17:56:34.520099+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:34.520566+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:34.855715+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:34.855738+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:36.299237+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:37.678857+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:37.679045+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:39.459896+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:41.853943+00:00", "trade", 9.2179, 1.0]
["2026-09-24T17:56:41.854754+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:41.854769+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:41.855213+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:41.855335+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:41.855349+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:42.329301+00:00", "trade", 9.235, 1.0]
["2026-09-24T17:56:42.415941+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:42.487461+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:42.491512+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:42.503144+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:42.586677+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:42.587463+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:43.160918+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:43.242642+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:43.292467+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:43.415786+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:56:43.416414+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:43.416752+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:43.428405+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:43.687349+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:43.687823+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:43.714689+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:56:45.181762+00:00", "trade", 9.235, 10.0]
["2026-09-24T17:56:45.182358+00:00", "trade", 9.23, 10.0]
["2026-09-24T17:56:45.182794+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:45.182800+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:45.183255+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:45.193105+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:49.640615+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:49.640622+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:49.640632+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:49.640825+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:49.640861+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:49.640992+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:49.641289+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:49.644833+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:49.741788+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:49.743461+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:49.764491+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:49.785049+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:49.827809+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:49.828256+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:49.859012+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:49.985971+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:49.985991+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:49.986809+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:49.987263+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:49.989581+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:51.519294+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:51.519756+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:51.768505+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:51.768547+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:51.768702+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:51.768765+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:51.768777+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:51.768847+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:51.768966+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:51.769226+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:51.776499+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:51.777510+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:51.778674+00:00", "trade", 9.23, 80.0]
["2026-09-24T17:56:51.810043+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:51.819963+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:51.820126+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:51.820135+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:51.820415+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:51.885267+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:51.885450+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:51.885503+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:51.885951+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:51.935656+00:00", "trade", 9.235, 192.0]
["2026-09-24T17:56:51.936603+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:51.937056+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:52.000159+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:52.023807+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:52.023844+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:52.059573+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:52.070070+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:52.557110+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:53.015969+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:53.253371+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:53.253874+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:53.253918+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:53.253932+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:53.254368+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:53.254840+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:53.255298+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:53.422157+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:53.807795+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:53.807815+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:54.241615+00:00", "trade", 9.2327, 1.0]
["2026-09-24T17:56:57.049170+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:56:57.049206+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:03.545160+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:03.545624+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:06.748724+00:00", "trade", 9.2327, 1.0]
["2026-09-24T17:57:06.774593+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:06.775051+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:06.809828+00:00", "trade", 9.2221, 26.0]
["2026-09-24T17:57:06.812769+00:00", "trade", 9.2221, 18.0]
["2026-09-24T17:57:06.813142+00:00", "trade", 9.2221, 10.0]
["2026-09-24T17:57:07.602173+00:00", "trade", 9.235, 1.0]
["2026-09-24T17:57:08.116142+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:08.116620+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:08.417867+00:00", "trade", 9.235, 1.0]
["2026-09-24T17:57:08.709661+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:08.710179+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:09.448151+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:10.266062+00:00", "trade", 9.235, 40.0]
["2026-09-24T17:57:10.627955+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:10.644467+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:57:11.168910+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:11.169960+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:11.551549+00:00", "trade", 9.2185, 13.0]
["2026-09-24T17:57:14.873549+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:14.906677+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:14.932598+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:14.948117+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:15.962184+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:15.994290+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:16.023999+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:57:16.024130+00:00", "trade", 9.2347, 300.0]
["2026-09-24T17:57:16.026070+00:00", "trade", 9.2347, 100.0]
["2026-09-24T17:57:16.027088+00:00", "trade", 9.2347, 100.0]
["2026-09-24T17:57:16.406314+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:16.406793+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:17.459934+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:19.085379+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:21.729657+00:00", "trade", 9.2244, 1.0]
["2026-09-24T17:57:21.897601+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:22.031918+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:22.072694+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:22.079589+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:22.101931+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:22.102129+00:00", "trade", 9.235, 182.0]
["2026-09-24T17:57:22.102906+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:22.102942+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:22.105326+00:00", "trade", 9.2399, 900.0]
["2026-09-24T17:57:22.106199+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:22.116576+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:22.181116+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:22.530185+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:22.530288+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:57:22.530359+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:22.530516+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:22.530977+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:22.530990+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:22.531300+00:00", "trade", 9.235, 200.0]
["2026-09-24T17:57:22.531314+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:22.531324+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:22.532679+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:22.536209+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:22.536658+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:22.536666+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:22.540289+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:22.573918+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:22.661960+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:22.662029+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:22.663136+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:24.712550+00:00", "trade", 9.235, 10.0]
["2026-09-24T17:57:24.713666+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:24.714149+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:24.716173+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:24.716628+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:25.305838+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:25.306311+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:25.713519+00:00", "trade", 9.235, 12.0]
["2026-09-24T17:57:26.891851+00:00", "trade", 9.235, 10.0]
["2026-09-24T17:57:27.549243+00:00", "trade", 9.2338, 2.0]
["2026-09-24T17:57:27.946775+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:27.947302+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:27.948914+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:27.948993+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:27.952486+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:27.957176+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:27.957579+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:27.958880+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:27.971293+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:28.022502+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:28.022511+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:28.037269+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:28.117588+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:28.119823+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:28.149327+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:28.168960+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:28.233902+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:28.233981+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:28.234028+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:28.234512+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:28.237861+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:28.247061+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:28.546605+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:28.546680+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:28.547768+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:28.555692+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:28.555831+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:28.555932+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:30.400945+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:30.400979+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:30.401014+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:30.401391+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:30.401450+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:30.411765+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:32.775805+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:32.775813+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:32.775839+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:32.776304+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:32.777173+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:32.896746+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:32.896928+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:33.218747+00:00", "trade", 9.2322, 2.0]
["2026-09-24T17:57:33.219110+00:00", "trade", 9.2322, 1.0]
["2026-09-24T17:57:34.271002+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:34.271107+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:34.271176+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:34.271569+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:34.271595+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:34.287834+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:34.326488+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:34.378882+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:34.662330+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:34.662571+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:34.701141+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:34.727245+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:34.727630+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:34.762315+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:34.762395+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:34.762851+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:35.233628+00:00", "trade", 9.235, 516.0]
["2026-09-24T17:57:35.680120+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:35.683068+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:35.689421+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:36.018018+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:36.057480+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:36.182688+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:36.182932+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:36.182960+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:36.182991+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:36.183250+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:36.183288+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:36.183464+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:36.183752+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:36.183989+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:36.184399+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:36.184425+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:36.184511+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:36.185089+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:36.188998+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:36.232002+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:36.278965+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:36.488932+00:00", "trade", 9.2383, 2.0]
["2026-09-24T17:57:36.498991+00:00", "trade", 9.24, 50.0]
["2026-09-24T17:57:36.498992+00:00", "trade", 9.24, 50.0]
["2026-09-24T17:57:36.499538+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:36.499668+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:36.499999+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:36.506965+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:36.507398+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:36.538506+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:36.631859+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:36.633103+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:36.931750+00:00", "trade", 9.24, 50.0]
["2026-09-24T17:57:36.931751+00:00", "trade", 9.24, 50.0]
["2026-09-24T17:57:36.931754+00:00", "trade", 9.24, 400.0]
["2026-09-24T17:57:36.931770+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:36.931798+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:36.931804+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:36.931820+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:36.932241+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:36.932433+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:36.932465+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:36.932475+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:36.932487+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:36.932507+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:36.932757+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:36.932953+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:36.935676+00:00", "trade", 9.235, 1.0]
["2026-09-24T17:57:36.936451+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:36.998682+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:36.999496+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:37.000641+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:37.000934+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:37.031210+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:37.054876+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:37.265185+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:37.267297+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:37.279133+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:37.611245+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:37.611628+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:57:37.612063+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:37.612079+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:37.612092+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:37.612224+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:37.613106+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:37.911690+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:39.040492+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:39.092905+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:39.196832+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:39.534653+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:39.535038+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:39.535247+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:39.538530+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:39.683016+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:57:39.764514+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:40.014700+00:00", "trade", 9.235, 300.0]
["2026-09-24T17:57:42.495818+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:42.636437+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:42.636919+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:43.222441+00:00", "trade", 9.23, 8.0]
["2026-09-24T17:57:43.222785+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:43.222921+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:43.223247+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:43.353369+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:43.354141+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:43.354614+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:43.376247+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:43.464859+00:00", "trade", 9.2228, 1.0]
["2026-09-24T17:57:44.130891+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:44.131353+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:44.235695+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:44.515879+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:44.516113+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:44.516284+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:44.584177+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:44.659786+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:44.660247+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:46.732233+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:46.899823+00:00", "trade", 9.2348, 100.0]
["2026-09-24T17:57:47.014427+00:00", "trade", 9.24, 92.0]
["2026-09-24T17:57:47.053196+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:47.066704+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:47.301576+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:52.625975+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:58.456109+00:00", "trade", 9.235, 1.0]
["2026-09-24T17:57:58.456890+00:00", "trade", 9.235, 1.0]
["2026-09-24T17:57:58.466185+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:57:58.466862+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:58.467318+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:58.560690+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:57:58.561153+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:00.093700+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:58:00.093787+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:58:00.323831+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:01.268653+00:00", "trade", 9.2348, 100.0]
["2026-09-24T17:58:02.946590+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:02.947067+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:03.225361+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:03.232147+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:03.232409+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:03.232555+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:03.258446+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:03.258471+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:03.311874+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:03.641949+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:58:03.642031+00:00", "trade", 9.235, 1570.0]
["2026-09-24T17:58:03.642328+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:03.642716+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:03.642725+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:03.860577+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:03.860602+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:04.188430+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:04.188448+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:04.207962+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:04.208368+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:04.268029+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:04.269633+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:05.040009+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:06.531514+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:06.531544+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:06.531833+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:07.423799+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:07.423842+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:07.721928+00:00", "trade", 9.24, 20.0]
["2026-09-24T17:58:07.744160+00:00", "trade", 9.235, 378.0]
["2026-09-24T17:58:07.745933+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:07.747323+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:07.757442+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:07.760919+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:07.774501+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:07.782866+00:00", "trade", 9.235, 5.0]
["2026-09-24T17:58:07.794211+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:07.829641+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:07.829668+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:07.829702+00:00", "trade", 9.235, 5.0]
["2026-09-24T17:58:07.839610+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:07.840048+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:07.841593+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:07.841685+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:07.841968+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:07.842618+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:07.873742+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:07.873754+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:07.922300+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:07.922314+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:07.985001+00:00", "trade", 9.235, 200.0]
["2026-09-24T17:58:07.985427+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:07.985764+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:07.986532+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:08.003834+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:08.004086+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:08.004114+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:08.004527+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:08.015153+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:08.015590+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:08.020167+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:08.020462+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:08.020629+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:08.108606+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:08.445894+00:00", "trade", 9.235, 1.0]
["2026-09-24T17:58:08.722500+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:08.870278+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:09.516357+00:00", "trade", 9.235, 10.0]
["2026-09-24T17:58:09.516578+00:00", "trade", 9.235, 20.0]
["2026-09-24T17:58:09.516619+00:00", "trade", 9.235, 10.0]
["2026-09-24T17:58:09.516920+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:09.517378+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:09.518017+00:00", "trade", 9.235, 20.0]
["2026-09-24T17:58:09.520482+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:09.598001+00:00", "trade", 9.235, 160.0]
["2026-09-24T17:58:09.622134+00:00", "trade", 9.235, 30.0]
["2026-09-24T17:58:10.086926+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:10.087004+00:00", "trade", 9.235, 300.0]
["2026-09-24T17:58:10.087007+00:00", "trade", 9.235, 300.0]
["2026-09-24T17:58:10.168724+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:10.168781+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:10.168861+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:10.168964+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:10.169315+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:10.241650+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:10.241722+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:10.270106+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:10.296738+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:10.423828+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:10.423856+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:10.731905+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:10.732130+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:10.732164+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:10.732378+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:10.732411+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:10.861287+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:10.907300+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:10.907350+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:10.910164+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:11.069849+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:11.075716+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:11.109252+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:11.109273+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:11.201574+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:58:11.202255+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:11.202730+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:11.737999+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:11.738403+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:11.738425+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:11.906966+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:12.973365+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:12.973938+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:13.222805+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:14.713439+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:15.658357+00:00", "trade", 9.24, 110.0]
["2026-09-24T17:58:17.728361+00:00", "trade", 9.235, 10.0]
["2026-09-24T17:58:17.861588+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:17.861649+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:17.871181+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:17.875375+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:17.875381+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:17.875391+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:17.875601+00:00", "trade", 9.235, 378.0]
["2026-09-24T17:58:17.905883+00:00", "trade", 9.235, 60.0]
["2026-09-24T17:58:18.129607+00:00", "trade", 9.235, 50.0]
["2026-09-24T17:58:18.329223+00:00", "trade", 9.235, 10.0]
["2026-09-24T17:58:19.018845+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:19.058225+00:00", "trade", 9.24, 54.0]
["2026-09-24T17:58:19.058270+00:00", "trade", 9.24, 546.0]
["2026-09-24T17:58:19.058270+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:58:19.058271+00:00", "trade", 9.24, 50.0]
["2026-09-24T17:58:19.058273+00:00", "trade", 9.24, 28.0]
["2026-09-24T17:58:19.058612+00:00", "trade", 9.24, 54.0]
["2026-09-24T17:58:19.058624+00:00", "trade", 9.24, 46.0]
["2026-09-24T17:58:19.058625+00:00", "trade", 9.24, 48.0]
["2026-09-24T17:58:19.058656+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:19.058663+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:19.058715+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:19.058726+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:19.058733+00:00", "trade", 9.24, 52.0]
["2026-09-24T17:58:19.058735+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:58:19.058735+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:58:19.058735+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:19.058746+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:19.058895+00:00", "trade", 9.24, 1.0]
["2026-09-24T17:58:19.058936+00:00", "trade", 9.24, 1.0]
["2026-09-24T17:58:19.058976+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:19.059024+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:19.059106+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:19.059131+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:19.059196+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:19.059405+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:19.059449+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:58:19.059534+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:19.059837+00:00", "trade", 9.24, 7.0]
["2026-09-24T17:58:19.059863+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:58:19.063616+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:58:19.063843+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:58:19.063859+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:58:19.063866+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:58:19.063872+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:58:19.063879+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:58:19.063885+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:58:19.063892+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:58:19.063899+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:58:19.063902+00:00", "trade", 9.24, 10.0]
["2026-09-24T17:58:19.063904+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:58:19.063904+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:58:19.063911+00:00", "trade", 9.24, 200.0]
["2026-09-24T17:58:19.063912+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:58:19.063913+00:00", "trade", 9.24, 300.0]
["2026-09-24T17:58:19.063913+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:58:19.063920+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:58:19.063921+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:58:19.063927+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:58:19.063933+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:58:19.063940+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:58:19.063946+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:58:19.063953+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:58:19.063966+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:58:19.063972+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:58:19.063991+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:58:19.064127+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:58:19.064138+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:58:19.064159+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:58:19.064185+00:00", "trade", 9.24, 7.0]
["2026-09-24T17:58:19.064233+00:00", "trade", 9.24, 200.0]
["2026-09-24T17:58:19.064247+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:19.064334+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:19.064372+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:19.064475+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:19.064487+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:19.064501+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:19.064529+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:19.064540+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:19.064695+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:19.064708+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:19.064720+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:19.064835+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:19.068419+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:19.075087+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:19.083083+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:58:19.083172+00:00", "trade", 9.25, 50.0]
["2026-09-24T17:58:19.083174+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:58:19.083174+00:00", "trade", 9.25, 200.0]
["2026-09-24T17:58:19.083174+00:00", "trade", 9.25, 63.0]
["2026-09-24T17:58:19.083551+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:19.083558+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:19.083587+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:58:19.083600+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:58:19.083648+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:19.083660+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:19.083669+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:19.083681+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:19.083841+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:19.083848+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:19.083920+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:19.084063+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:19.084077+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:19.084089+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:19.084100+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:19.084111+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:19.085665+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:20.400477+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:58:20.400988+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:20.401018+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:20.401026+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:20.401476+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:20.401487+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:20.476791+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:20.493463+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:20.496669+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:20.497159+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:20.497166+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:20.497727+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:20.503484+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:20.503849+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:20.504717+00:00", "trade", 9.245, 189.0]
["2026-09-24T17:58:20.505056+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:20.505462+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:20.505522+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:20.507238+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:20.508718+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:20.510556+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:20.526994+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:58:20.844390+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:20.844416+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:20.844505+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:20.949349+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:21.218929+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:21.219313+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:21.221657+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:21.572509+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:21.588440+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:24.039468+00:00", "trade", 9.2352, 100.0]
["2026-09-24T17:58:24.325132+00:00", "trade", 9.25, 20.0]
["2026-09-24T17:58:24.325148+00:00", "trade", 9.245, 20.0]
["2026-09-24T17:58:24.325256+00:00", "trade", 9.245, 280.0]
["2026-09-24T17:58:24.603979+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:24.789509+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:25.683665+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:25.868062+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:25.868104+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:25.868775+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:25.869077+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:26.994880+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:28.372233+00:00", "trade", 9.2384, 8.0]
["2026-09-24T17:58:28.409172+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:30.184619+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:30.205625+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:30.516781+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:30.516965+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:31.489846+00:00", "trade", 9.2352, 100.0]
["2026-09-24T17:58:31.674638+00:00", "trade", 9.2477, 1.0]
["2026-09-24T17:58:32.281894+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:32.282260+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:32.282355+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:32.305531+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:32.485007+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:33.903708+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:58:33.904521+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:35.077380+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:35.077992+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:35.090975+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:35.316535+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:35.317364+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:35.317826+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:39.573072+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:58:39.573117+00:00", "trade", 9.245, 4.0]
["2026-09-24T17:58:39.829311+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:39.831392+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:40.413403+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:40.414498+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:41.662334+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:41.746342+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:42.222082+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:42.602080+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:42.603881+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:44.039456+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:44.574005+00:00", "trade", 9.2382, 38.0]
["2026-09-24T17:58:44.631857+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:58:44.831135+00:00", "trade", 9.2352, 100.0]
["2026-09-24T17:58:44.961207+00:00", "trade", 9.245, 80.0]
["2026-09-24T17:58:44.966932+00:00", "trade", 9.25, 20.0]
["2026-09-24T17:58:44.967357+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:44.967382+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:44.967439+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:44.967452+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:44.967463+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:44.967741+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:44.967935+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:45.045784+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:45.070711+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:45.145058+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:45.145088+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:45.145128+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:45.352327+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:45.352345+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:45.352693+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:45.352798+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:45.418818+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:45.418850+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:45.418901+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:45.419291+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:45.551145+00:00", "trade", 9.25, 1.0]
["2026-09-24T17:58:45.581363+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:58:45.582111+00:00", "trade", 9.25, 20.0]
["2026-09-24T17:58:45.582113+00:00", "trade", 9.25, 83.0]
["2026-09-24T17:58:45.582192+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:58:45.582199+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:58:45.582205+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:58:45.582220+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:58:45.582227+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:58:45.582234+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:58:45.582240+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:58:45.582247+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:58:45.582253+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:58:45.582268+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:58:45.582274+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:58:45.582281+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:58:45.582287+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:58:45.582432+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:58:45.582440+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:58:45.582451+00:00", "trade", 9.25, 12.0]
["2026-09-24T17:58:45.582467+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:58:45.582474+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:58:45.582480+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:58:45.582511+00:00", "trade", 9.25, 3.0]
["2026-09-24T17:58:45.582638+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:58:45.582665+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:58:45.582738+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:58:45.582740+00:00", "trade", 9.25, 1.0]
["2026-09-24T17:58:45.582740+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:58:45.582741+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:58:45.582741+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:45.582890+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:45.583050+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:45.583146+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:45.583217+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:45.583233+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:45.583289+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:45.583369+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:45.583514+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:45.583675+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:45.583686+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:45.583694+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:45.586872+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:45.588425+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:58:45.588454+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:58:45.600987+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:45.601041+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:45.601051+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:45.601513+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:45.653702+00:00", "trade", 9.26, 50.0]
["2026-09-24T17:58:45.896504+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:46.256558+00:00", "trade", 9.2533, 10.0]
["2026-09-24T17:58:46.898496+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:46.900930+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:47.418195+00:00", "trade", 9.2392, 1.0]
["2026-09-24T17:58:47.467739+00:00", "trade", 9.2539, 14.0]
["2026-09-24T17:58:48.920979+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:48.920987+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:50.010480+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:50.101943+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:50.489089+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:50.489125+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:50.489724+00:00", "trade", 9.255, 300.0]
["2026-09-24T17:58:50.490024+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:50.490057+00:00", "trade", 9.255, 300.0]
["2026-09-24T17:58:50.490068+00:00", "trade", 9.255, 300.0]
["2026-09-24T17:58:50.490437+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:50.490494+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:50.490566+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:50.490592+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:50.490947+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:50.493808+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:50.621686+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:58:50.741752+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:50.742026+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:50.742060+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:50.742293+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:50.750820+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:50.752032+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:50.752468+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:50.752667+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:50.753062+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:50.757513+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:50.777112+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:50.784907+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:50.860963+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:50.860979+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:50.861405+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:50.862012+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:50.875606+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:50.875644+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:50.910223+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:50.923439+00:00", "trade", 9.26, 1.0]
["2026-09-24T17:58:50.923440+00:00", "trade", 9.26, 10.0]
["2026-09-24T17:58:50.923441+00:00", "trade", 9.26, 1.0]
["2026-09-24T17:58:50.923444+00:00", "trade", 9.26, 1.0]
["2026-09-24T17:58:50.923445+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:58:50.923448+00:00", "trade", 9.26, 1.0]
["2026-09-24T17:58:50.923448+00:00", "trade", 9.26, 1.0]
["2026-09-24T17:58:50.923453+00:00", "trade", 9.26, 1.0]
["2026-09-24T17:58:50.923453+00:00", "trade", 9.26, 1.0]
["2026-09-24T17:58:50.923455+00:00", "trade", 9.26, 1.0]
["2026-09-24T17:58:50.923457+00:00", "trade", 9.26, 1.0]
["2026-09-24T17:58:50.923460+00:00", "trade", 9.26, 1.0]
["2026-09-24T17:58:50.923460+00:00", "trade", 9.26, 1.0]
["2026-09-24T17:58:50.923462+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:58:50.923464+00:00", "trade", 9.26, 1.0]
["2026-09-24T17:58:50.923468+00:00", "trade", 9.26, 30.0]
["2026-09-24T17:58:50.923468+00:00", "trade", 9.26, 84.0]
["2026-09-24T17:58:50.923469+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:58:50.923484+00:00", "trade", 9.26, 5.0]
["2026-09-24T17:58:50.923907+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:50.924125+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:50.924132+00:00", "trade", 9.26, 1.0]
["2026-09-24T17:58:50.924134+00:00", "trade", 9.26, 21.0]
["2026-09-24T17:58:50.924134+00:00", "trade", 9.26, 45.0]
["2026-09-24T17:58:50.924135+00:00", "trade", 9.26, 6.0]
["2026-09-24T17:58:50.924139+00:00", "trade", 9.26, 1.0]
["2026-09-24T17:58:50.924147+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:50.924160+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:50.924229+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:50.924290+00:00", "trade", 9.26, 1.0]
["2026-09-24T17:58:50.924386+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:50.924522+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:50.924687+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:58:50.924776+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:58:50.924782+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:58:50.924784+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:58:50.924790+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:58:50.924797+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:58:50.924804+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:58:50.924810+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:58:50.924817+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:58:50.924830+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:58:50.924834+00:00", "trade", 9.26, 20.0]
["2026-09-24T17:58:50.924837+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:58:50.924840+00:00", "trade", 9.26, 55.0]
["2026-09-24T17:58:50.924841+00:00", "trade", 9.26, 1.0]
["2026-09-24T17:58:50.924841+00:00", "trade", 9.26, 20.0]
["2026-09-24T17:58:50.924843+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:58:50.924850+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:58:50.924857+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:58:50.924864+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:58:50.924876+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:58:50.924890+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:58:50.924897+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:58:50.924903+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:58:50.924916+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:58:50.924944+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:58:50.924944+00:00", "trade", 9.26, 200.0]
["2026-09-24T17:58:50.924952+00:00", "trade", 9.26, 200.0]
["2026-09-24T17:58:50.924992+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:58:50.925004+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:58:50.925006+00:00", "trade", 9.26, 5.0]
["2026-09-24T17:58:50.925010+00:00", "trade", 9.26, 118.0]
["2026-09-24T17:58:50.925022+00:00", "trade", 9.26, 77.0]
["2026-09-24T17:58:50.925083+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:58:50.925085+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:58:50.925087+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:58:50.925087+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:58:50.925093+00:00", "trade", 9.26, 27.0]
["2026-09-24T17:58:50.925095+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:58:50.925096+00:00", "trade", 9.26, 118.0]
["2026-09-24T17:58:50.925098+00:00", "trade", 9.26, 20.0]
["2026-09-24T17:58:50.925100+00:00", "trade", 9.26, 120.0]
["2026-09-24T17:58:50.925107+00:00", "trade", 9.26, 20.0]
["2026-09-24T17:58:50.925108+00:00", "trade", 9.26, 20.0]
["2026-09-24T17:58:50.925113+00:00", "trade", 9.26, 40.0]
["2026-09-24T17:58:50.925114+00:00", "trade", 9.26, 35.0]
["2026-09-24T17:58:50.925144+00:00", "trade", 9.26, 400.0]
["2026-09-24T17:58:50.925145+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:58:50.925147+00:00", "trade", 9.26, 60.0]
["2026-09-24T17:58:50.925148+00:00", "trade", 9.26, 400.0]
["2026-09-24T17:58:50.925152+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:58:50.925153+00:00", "trade", 9.26, 400.0]
["2026-09-24T17:58:50.925154+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:58:50.925156+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:58:50.925160+00:00", "trade", 9.26, 120.0]
["2026-09-24T17:58:50.925169+00:00", "trade", 9.26, 79.0]
["2026-09-24T17:58:50.925169+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:58:50.925210+00:00", "trade", 9.26, 300.0]
["2026-09-24T17:58:50.925211+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:58:50.925282+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:58:50.925283+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:58:50.925288+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:58:50.925295+00:00", "trade", 9.26, 3.0]
["2026-09-24T17:58:50.925296+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:58:50.925302+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:58:50.925309+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:58:50.925313+00:00", "trade", 9.26, 92.0]
["2026-09-24T17:58:50.925316+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:58:50.925323+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:58:50.925330+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:58:50.925405+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:58:50.925406+00:00", "trade", 9.26, 200.0]
["2026-09-24T17:58:50.925411+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:58:50.925415+00:00", "trade", 9.26, 300.0]
["2026-09-24T17:58:50.925422+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:58:50.925429+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:58:50.925457+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:58:50.925494+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:58:50.925523+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:58:50.925537+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:58:50.925558+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:58:50.925574+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:58:50.925603+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:58:50.925610+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:58:50.925616+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:58:50.925624+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:58:50.925627+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:58:50.925630+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:58:50.925634+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:58:50.925664+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:58:50.925676+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:58:50.925702+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:58:50.925815+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:58:50.925860+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:58:50.925924+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:58:50.926048+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:58:50.926055+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:58:50.926062+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:58:50.926068+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:58:50.926075+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:58:50.926079+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:50.926082+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:50.926089+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:50.926096+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:50.926116+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:50.926154+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:50.926518+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:50.926542+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:50.926605+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:50.926698+00:00", "trade", 9.26, 27.0]
["2026-09-24T17:58:50.926708+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:50.926744+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:50.926776+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:50.927110+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:50.927377+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:50.927736+00:00", "trade", 9.265, 6.0]
["2026-09-24T17:58:50.928121+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:50.928221+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:50.928333+00:00", "trade", 9.26, 73.0]
["2026-09-24T17:58:50.928398+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:50.928416+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:50.928457+00:00", "trade", 9.26, 300.0]
["2026-09-24T17:58:50.928536+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:50.934074+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:58:51.043945+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:51.369755+00:00", "trade", 9.236, 100.0]
["2026-09-24T17:58:51.580364+00:00", "trade", 9.26, 1.0]
["2026-09-24T17:58:51.582856+00:00", "trade", 9.26, 3.0]
["2026-09-24T17:58:51.957888+00:00", "trade", 9.26, 2.0]
["2026-09-24T17:58:52.198721+00:00", "trade", 9.2571, 1.0]
["2026-09-24T17:58:52.378037+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:52.495516+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:52.616052+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:53.720321+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:58:54.130505+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:54.231929+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:55.105276+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:55.105746+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:55.106469+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:55.237122+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:55.279681+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:55.280125+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:55.280547+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:55.294295+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:55.294516+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:55.294608+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:55.298392+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:55.398947+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:55.399044+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:55.399400+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:55.399439+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:55.399506+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:55.709884+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:55.709906+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:55.709954+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:55.764866+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:55.765308+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:55.955036+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:55.967690+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:55.967697+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:55.967948+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:55.968409+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:55.968425+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:55.968534+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:55.969281+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:56.035707+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:56.042144+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:56.107187+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:58.046923+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:58.054884+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:58.163904+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:58.164041+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:58.164204+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:58.164401+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:58.165774+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:58.166023+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:58.166570+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:58.166640+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:58.166656+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:58.170960+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:58.179567+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:58.179727+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:58.179743+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:58.180166+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:58.181632+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:58.235756+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:58.236534+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:58.236546+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:59.172536+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:59.192785+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:59.205476+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:59.315663+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:59.315975+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:59.325185+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:59.365240+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:59.365745+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:59.366533+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:59.366574+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:58:59.366609+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:59:00.329707+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:59:00.329739+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:59:00.329874+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:59:00.330153+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:59:00.475633+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:59:00.643871+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:59:00.651064+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:59:00.651086+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:59:00.651389+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:59:00.651544+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:59:00.653814+00:00", "trade", 9.26, 4.0]
["2026-09-24T17:59:00.653870+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:59:00.653872+00:00", "trade", 9.26, 200.0]
["2026-09-24T17:59:00.653873+00:00", "trade", 9.26, 300.0]
["2026-09-24T17:59:00.653874+00:00", "trade", 9.26, 7.0]
["2026-09-24T17:59:00.653899+00:00", "trade", 9.26, 300.0]
["2026-09-24T17:59:00.653962+00:00", "trade", 9.26, 300.0]
["2026-09-24T17:59:00.654024+00:00", "trade", 9.26, 300.0]
["2026-09-24T17:59:00.654051+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:59:00.654085+00:00", "trade", 9.26, 220.0]
["2026-09-24T17:59:00.654124+00:00", "trade", 9.26, 400.0]
["2026-09-24T17:59:00.654124+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:59:00.654153+00:00", "trade", 9.26, 79.0]
["2026-09-24T17:59:00.654156+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:59:00.654158+00:00", "trade", 9.26, 27.0]
["2026-09-24T17:59:00.654158+00:00", "trade", 9.26, 193.0]
["2026-09-24T17:59:00.654159+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:59:00.654194+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:59:00.654195+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:59:00.654201+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:59:00.654208+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:59:00.654215+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:59:00.654222+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:59:00.654230+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:59:00.654237+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:59:00.654245+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:59:00.654251+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:59:00.654256+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:59:00.654270+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:59:00.654276+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:59:00.654279+00:00", "trade", 9.26, 231.0]
["2026-09-24T17:59:00.654279+00:00", "trade", 9.26, 120.0]
["2026-09-24T17:59:00.654279+00:00", "trade", 9.26, 3.0]
["2026-09-24T17:59:00.654279+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:59:00.654283+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:59:00.654290+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:59:00.654296+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:59:00.654302+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:59:00.654309+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:59:00.654316+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:59:00.654316+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:59:00.654317+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:59:00.654323+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:59:00.654330+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:59:00.654337+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:59:00.654350+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:59:00.654360+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:59:00.654370+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:59:00.654372+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:59:00.654379+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:59:00.654403+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:59:00.654445+00:00", "trade", 9.26, 300.0]
["2026-09-24T17:59:00.654445+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:59:00.654448+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:59:00.654449+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:59:00.654453+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:59:00.654496+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:59:00.654626+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:59:00.654752+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:59:00.654849+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:59:00.654864+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:59:00.654973+00:00", "trade", 9.265, 9.0]
["2026-09-24T17:59:00.655295+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:59:00.655745+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:59:00.656048+00:00", "trade", 9.265, 5.0]
["2026-09-24T17:59:00.656563+00:00", "trade", 9.26, 11.0]
["2026-09-24T17:59:00.656605+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:59:00.656655+00:00", "trade", 9.265, 4.0]
["2026-09-24T17:59:00.656660+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:59:00.658259+00:00", "trade", 9.265, 1.0]
["2026-09-24T17:59:00.663577+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:59:00.685645+00:00", "trade", 9.265, 378.0]
["2026-09-24T17:59:00.685652+00:00", "trade", 9.265, 186.0]
["2026-09-24T17:59:00.685721+00:00", "trade", 9.265, 336.0]
["2026-09-24T17:59:00.685739+00:00", "trade", 9.265, 389.0]
["2026-09-24T17:59:00.685948+00:00", "trade", 9.265, 389.0]
["2026-09-24T17:59:00.685950+00:00", "trade", 9.265, 555.0]
["2026-09-24T17:59:00.685971+00:00", "trade", 9.265, 511.0]
["2026-09-24T17:59:00.685978+00:00", "trade", 9.265, 414.0]
["2026-09-24T17:59:00.686066+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:59:00.689380+00:00", "trade", 9.265, 346.0]
["2026-09-24T17:59:00.689672+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:59:00.692813+00:00", "trade", 9.265, 554.0]
["2026-09-24T17:59:00.929651+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:59:01.269683+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:59:01.270588+00:00", "trade", 9.27, 1.0]
["2026-09-24T17:59:01.271643+00:00", "trade", 9.27, 75.0]
["2026-09-24T17:59:02.226946+00:00", "trade", 9.2634, 14.0]
["2026-09-24T17:59:02.738919+00:00", "trade", 9.26, 200.0]
["2026-09-24T17:59:03.078076+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:59:03.078710+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:59:03.084810+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:59:03.085281+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:59:03.086310+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:59:03.086363+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:59:03.215698+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:59:03.648639+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:59:03.648660+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:59:03.649101+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:59:03.877904+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:59:03.877928+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:59:04.059892+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:59:04.101901+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:59:04.102891+00:00", "trade", 9.27, 300.0]
["2026-09-24T17:59:04.103138+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:59:04.103153+00:00", "trade", 9.27, 500.0]
["2026-09-24T17:59:04.103155+00:00", "trade", 9.27, 10.0]
["2026-09-24T17:59:04.103159+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:59:04.103159+00:00", "trade", 9.27, 8.0]
["2026-09-24T17:59:04.103161+00:00", "trade", 9.27, 20.0]
["2026-09-24T17:59:04.103161+00:00", "trade", 9.27, 1.0]
["2026-09-24T17:59:04.103167+00:00", "trade", 9.27, 1.0]
["2026-09-24T17:59:04.103167+00:00", "trade", 9.27, 1.0]
["2026-09-24T17:59:04.103169+00:00", "trade", 9.27, 1.0]
["2026-09-24T17:59:04.103169+00:00", "trade", 9.27, 1.0]
["2026-09-24T17:59:04.103176+00:00", "trade", 9.27, 1.0]
["2026-09-24T17:59:04.103176+00:00", "trade", 9.27, 1.0]
["2026-09-24T17:59:04.103176+00:00", "trade", 9.27, 1.0]
["2026-09-24T17:59:04.103176+00:00", "trade", 9.27, 1.0]
["2026-09-24T17:59:04.103184+00:00", "trade", 9.27, 1.0]
["2026-09-24T17:59:04.103184+00:00", "trade", 9.27, 1.0]
["2026-09-24T17:59:04.103230+00:00", "trade", 9.27, 20.0]
["2026-09-24T17:59:04.103235+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:59:04.103236+00:00", "trade", 9.27, 800.0]
["2026-09-24T17:59:04.103236+00:00", "trade", 9.27, 9.0]
["2026-09-24T17:59:04.103237+00:00", "trade", 9.27, 10.0]
["2026-09-24T17:59:04.103237+00:00", "trade", 9.27, 1000.0]
["2026-09-24T17:59:04.103238+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:59:04.103240+00:00", "trade", 9.27, 200.0]
["2026-09-24T17:59:04.103241+00:00", "trade", 9.27, 200.0]
["2026-09-24T17:59:04.103247+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:59:04.103250+00:00", "trade", 9.27, 20.0]
["2026-09-24T17:59:04.103309+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:59:04.103316+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:59:04.103322+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:59:04.103335+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:59:04.103343+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:59:04.103344+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:59:04.103363+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:59:04.103424+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:59:04.103432+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:59:04.103439+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:59:04.103454+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:59:04.103461+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:59:04.103467+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:59:04.103474+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:59:04.103480+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:59:04.103487+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:59:04.103494+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:59:04.103501+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:59:04.103509+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:59:04.103523+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:59:04.103530+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:59:04.103536+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:59:04.103549+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:59:04.103555+00:00", "trade", 9.27, 200.0]
["2026-09-24T17:59:04.103555+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:59:04.103556+00:00", "trade", 9.27, 1.0]
["2026-09-24T17:59:04.103556+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:04.103562+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:04.103568+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:04.103584+00:00", "trade", 9.2679, 2.0]
["2026-09-24T17:59:04.103770+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:04.103787+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:04.103856+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:04.103903+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:04.103929+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:04.103941+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:04.103978+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:04.103993+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:04.104094+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:04.104132+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:04.104168+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:04.104288+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:04.104456+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:04.105558+00:00", "trade", 9.275, 351.0]
["2026-09-24T17:59:04.105651+00:00", "trade", 9.275, 35.0]
["2026-09-24T17:59:04.106067+00:00", "trade", 9.275, 555.0]
["2026-09-24T17:59:04.106131+00:00", "trade", 9.275, 345.0]
["2026-09-24T17:59:04.107096+00:00", "trade", 9.275, 351.0]
["2026-09-24T17:59:04.111726+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:04.111804+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:04.117399+00:00", "trade", 9.275, 500.0]
["2026-09-24T17:59:04.192020+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:04.200065+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:04.546651+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:04.546837+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:04.547205+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:04.547247+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:04.662718+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:04.663010+00:00", "trade", 9.28, 1.0]
["2026-09-24T17:59:04.663110+00:00", "trade", 9.28, 1.0]
["2026-09-24T17:59:04.663403+00:00", "trade", 9.28, 1.0]
["2026-09-24T17:59:04.748793+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:04.748800+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:04.749307+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:04.749577+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:04.750317+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:04.750514+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:04.760347+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:04.791699+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:04.791879+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:04.791990+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:04.792143+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:04.792348+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:04.792445+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:04.980507+00:00", "trade", 9.275, 14.0]
["2026-09-24T17:59:05.014494+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:05.545911+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:06.072051+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:06.724814+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:07.963722+00:00", "trade", 9.275, 1.0]
["2026-09-24T17:59:07.999745+00:00", "trade", 9.275, 100.0]
["2026-09-24T17:59:08.852542+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:08.853003+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:09.795936+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:09.796362+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:09.796562+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:09.800663+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:59:09.800667+00:00", "trade", 9.27, 70.0]
["2026-09-24T17:59:09.800669+00:00", "trade", 9.27, 300.0]
["2026-09-24T17:59:09.800669+00:00", "trade", 9.27, 2.0]
["2026-09-24T17:59:09.800670+00:00", "trade", 9.27, 300.0]
["2026-09-24T17:59:09.800962+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:09.800975+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:09.801029+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:59:09.801029+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:59:09.801078+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:09.801085+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:09.801092+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:09.801214+00:00", "trade", 9.27, 178.0]
["2026-09-24T17:59:09.801252+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:59:09.801317+00:00", "trade", 9.27, 22.0]
["2026-09-24T17:59:09.801440+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:09.802198+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:09.804963+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:09.805067+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:09.810944+00:00", "trade", 9.27, 25.0]
["2026-09-24T17:59:10.932379+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:10.932481+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:10.932483+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:10.932491+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:10.932831+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:10.932880+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:10.933380+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:10.933738+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:10.933790+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:10.938757+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:10.939497+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:10.985907+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:11.007115+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:11.111044+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:11.170336+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:12.655858+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:13.039947+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:13.115805+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:13.115858+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:13.128643+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:13.409584+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:13.411340+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:13.418983+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:13.419056+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:13.419355+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:13.427768+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:13.428295+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:13.428742+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:13.428767+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:13.428900+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:13.436507+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:13.471310+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:14.342914+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:15.107973+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:15.108540+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:16.026581+00:00", "trade", 9.2557, 14.0]
["2026-09-24T17:59:17.400330+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:17.400780+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:17.691176+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:18.129947+00:00", "trade", 9.2799, 3.0]
["2026-09-24T17:59:18.130521+00:00", "trade", 9.27, 3.0]
["2026-09-24T17:59:18.130522+00:00", "trade", 9.27, 65.0]
["2026-09-24T17:59:18.130812+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:18.131185+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:18.131192+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:18.131239+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:18.131267+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:18.131273+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:18.131324+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:18.131635+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:18.131801+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:18.135181+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:18.135255+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:18.155050+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:18.175961+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:18.402057+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:18.433629+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:18.434102+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:18.437482+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:18.448748+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:18.449493+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:18.449936+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:18.476274+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:18.624916+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:19.129672+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:19.199574+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:19.534207+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:19.603455+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:19.604068+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:19.685293+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:19.685780+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:19.686259+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:19.774551+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:19.786079+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:20.248118+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:20.350503+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:20.351186+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:20.351204+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:20.790864+00:00", "trade", 9.275, 3.0]
["2026-09-24T17:59:21.100361+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:21.100467+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:21.300271+00:00", "trade", 9.275, 2.0]
["2026-09-24T17:59:21.308556+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:23.133790+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:23.161911+00:00", "trade", 9.275, 800.0]
["2026-09-24T17:59:23.162507+00:00", "trade", 9.2745, 45.0]
["2026-09-24T17:59:23.224786+00:00", "trade", 9.275, 4.0]
["2026-09-24T17:59:23.400326+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:23.400426+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:23.400747+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:23.401953+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:23.408866+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:23.412712+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:23.413339+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:23.475002+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:23.475243+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:23.476333+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:23.477009+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:23.478154+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:23.481742+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:23.508860+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:23.556629+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:23.809514+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:23.810524+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:23.811226+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:23.819182+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:23.825763+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:23.883436+00:00", "trade", 9.28, 300.0]
["2026-09-24T17:59:23.883444+00:00", "trade", 9.28, 22.0]
["2026-09-24T17:59:23.883444+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:59:23.883446+00:00", "trade", 9.28, 70.0]
["2026-09-24T17:59:23.883458+00:00", "trade", 9.28, 22.0]
["2026-09-24T17:59:23.883465+00:00", "trade", 9.28, 500.0]
["2026-09-24T17:59:23.883472+00:00", "trade", 9.28, 45.0]
["2026-09-24T17:59:23.883477+00:00", "trade", 9.28, 29.0]
["2026-09-24T17:59:23.883481+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:59:23.883488+00:00", "trade", 9.28, 200.0]
["2026-09-24T17:59:23.883490+00:00", "trade", 9.28, 200.0]
["2026-09-24T17:59:23.883492+00:00", "trade", 9.28, 71.0]
["2026-09-24T17:59:23.883501+00:00", "trade", 9.28, 8.0]
["2026-09-24T17:59:23.883507+00:00", "trade", 9.28, 49.0]
["2026-09-24T17:59:23.883514+00:00", "trade", 9.28, 22.0]
["2026-09-24T17:59:23.883514+00:00", "trade", 9.28, 22.0]
["2026-09-24T17:59:23.883516+00:00", "trade", 9.28, 300.0]
["2026-09-24T17:59:23.883540+00:00", "trade", 9.28, 7358.0]
["2026-09-24T17:59:23.883540+00:00", "trade", 9.28, 872.0]
["2026-09-24T17:59:23.883540+00:00", "trade", 9.28, 127.0]
["2026-09-24T17:59:23.883540+00:00", "trade", 9.28, 1.0]
["2026-09-24T17:59:23.883545+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:23.883546+00:00", "trade", 9.28, 2642.0]
["2026-09-24T17:59:23.883552+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:23.883559+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:23.883572+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:23.883588+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:23.883594+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:23.883601+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:23.883607+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:23.883614+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:23.883623+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:23.883636+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:23.883656+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:23.883686+00:00", "trade", 9.28, 170.0]
["2026-09-24T17:59:23.883693+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:23.883712+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:23.883721+00:00", "trade", 9.28, 163.0]
["2026-09-24T17:59:23.883722+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:23.883723+00:00", "trade", 9.28, 167.0]
["2026-09-24T17:59:23.883724+00:00", "trade", 9.28, 45.0]
["2026-09-24T17:59:23.883726+00:00", "trade", 9.28, 163.0]
["2026-09-24T17:59:23.883742+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:59:23.883767+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:59:23.883775+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:59:23.883782+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:59:23.883782+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:59:23.883790+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:59:23.883797+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:59:23.883800+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:59:23.883807+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:59:23.883814+00:00", "trade", 9.28, 200.0]
["2026-09-24T17:59:23.883814+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:59:23.883816+00:00", "trade", 9.28, 1.0]
["2026-09-24T17:59:23.883816+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:23.883821+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:23.883825+00:00", "trade", 9.28, 2.0]
["2026-09-24T17:59:23.883828+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:23.883836+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:23.883844+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:23.883847+00:00", "trade", 9.28, 1.0]
["2026-09-24T17:59:23.883851+00:00", "trade", 9.28, 1.0]
["2026-09-24T17:59:23.883851+00:00", "trade", 9.28, 1.0]
["2026-09-24T17:59:23.883851+00:00", "trade", 9.28, 1.0]
["2026-09-24T17:59:23.883854+00:00", "trade", 9.28, 1.0]
["2026-09-24T17:59:23.883857+00:00", "trade", 9.28, 1.0]
["2026-09-24T17:59:23.883858+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:23.883859+00:00", "trade", 9.28, 1.0]
["2026-09-24T17:59:23.883859+00:00", "trade", 9.28, 1.0]
["2026-09-24T17:59:23.883861+00:00", "trade", 9.28, 1.0]
["2026-09-24T17:59:23.883864+00:00", "trade", 9.28, 1.0]
["2026-09-24T17:59:23.883922+00:00", "trade", 9.28, 6.0]
["2026-09-24T17:59:23.883922+00:00", "trade", 9.28, 9000.0]
["2026-09-24T17:59:23.884055+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:59:23.884061+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:59:23.884061+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:23.884062+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:59:23.884067+00:00", "trade", 9.28, 51.0]
["2026-09-24T17:59:23.884139+00:00", "trade", 9.28, 52.0]
["2026-09-24T17:59:23.884139+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:23.884157+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:23.884168+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:23.884201+00:00", "trade", 9.28, 368.0]
["2026-09-24T17:59:23.884201+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:23.884243+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:23.884250+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:23.884267+00:00", "trade", 9.28, 44.0]
["2026-09-24T17:59:23.884326+00:00", "trade", 9.28, 139.0]
["2026-09-24T17:59:23.884357+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:23.884409+00:00", "trade", 9.28, 45.0]
["2026-09-24T17:59:23.884518+00:00", "trade", 9.28, 451.0]
["2026-09-24T17:59:23.884538+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:23.884562+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:23.884573+00:00", "trade", 9.2798, 48.0]
["2026-09-24T17:59:23.884800+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:23.885047+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:23.885291+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:23.885440+00:00", "trade", 9.28, 315.0]
["2026-09-24T17:59:23.886047+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:23.886559+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:23.888334+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:23.934936+00:00", "trade", 9.28, 1.0]
["2026-09-24T17:59:23.934938+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:23.935187+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:23.935188+00:00", "trade", 9.28, 18.0]
["2026-09-24T17:59:23.935411+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:23.935418+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:23.935631+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:23.935807+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:23.935852+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:23.936292+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:23.940507+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:23.940962+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:23.974071+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:24.069933+00:00", "trade", 9.2426, 5.0]
["2026-09-24T17:59:24.213794+00:00", "trade", 9.2802, 7.0]
["2026-09-24T17:59:24.273870+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:24.275199+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:24.839350+00:00", "trade", 9.29, 1.0]
["2026-09-24T17:59:24.884317+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:24.884337+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:25.547743+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:25.548003+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:25.548128+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:25.565143+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:25.565160+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:25.572514+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:25.600109+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:25.710534+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:25.790161+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:26.759079+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:26.759533+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:26.759996+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:26.834511+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:26.841366+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:26.841389+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:26.841400+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:26.842069+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:26.842574+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:26.842673+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:26.867822+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:26.870905+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:26.876033+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:26.876492+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:26.889696+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:26.899160+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:27.001385+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:27.001903+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:27.080173+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:27.266581+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:27.278767+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:27.278913+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:27.279064+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:27.279782+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:27.279841+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:27.293804+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:27.299554+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:27.387838+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:27.837149+00:00", "trade", 9.285, 8.0]
["2026-09-24T17:59:27.837580+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:27.837588+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:27.837604+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:27.837634+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:27.838040+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:28.023412+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:28.023465+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:28.023754+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:28.023963+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:28.036688+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:28.052802+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:28.053315+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:28.147768+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:28.288844+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:28.288851+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:28.291149+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:28.303267+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:28.630525+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:28.630535+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:28.738296+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:29.188067+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:29.188086+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:29.188508+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:29.189263+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:29.189279+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:29.189299+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:29.189428+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:29.193859+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:29.304539+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:29.343396+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:29.552205+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:29.636232+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:29.737949+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:30.041277+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:30.144791+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:30.267699+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:30.376315+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:30.387383+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:30.761378+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:30.793950+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:30.826603+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:30.826733+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:30.826820+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:30.837738+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:30.837776+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:30.838212+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:31.047788+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:31.048144+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:31.635441+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:31.637181+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:31.782274+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:31.817784+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:32.344792+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:32.903758+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:32.903782+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:32.903794+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:33.478778+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:33.478795+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:33.565503+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:33.660128+00:00", "trade", 9.285, 50.0]
["2026-09-24T17:59:34.080881+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:34.083635+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:34.234164+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:34.475733+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:35.313082+00:00", "trade", 9.2803, 100.0]
["2026-09-24T17:59:35.313668+00:00", "trade", 9.2804, 40.0]
["2026-09-24T17:59:35.374418+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:35.374875+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:35.662371+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:35.804377+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:36.030279+00:00", "trade", 9.2722, 7.0]
["2026-09-24T17:59:36.052885+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:36.052925+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:36.052955+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:36.053205+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:36.053251+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:36.053716+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:36.108185+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:36.347778+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:36.612089+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:36.612256+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:36.612378+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:36.612385+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:36.612829+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:36.613285+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:38.593955+00:00", "trade", 9.2892, 500.0]
["2026-09-24T17:59:38.634150+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:38.634242+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:39.101938+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:39.589149+00:00", "trade", 9.285, 1.0]
["2026-09-24T17:59:39.634547+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:39.802415+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:40.024048+00:00", "trade", 9.285, 35.0]
["2026-09-24T17:59:40.025262+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:40.385561+00:00", "trade", 9.285, 1.0]
["2026-09-24T17:59:40.636261+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:40.636268+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:42.234011+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:42.234038+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:42.747211+00:00", "trade", 9.2801, 20.0]
["2026-09-24T17:59:42.830497+00:00", "trade", 9.29, 5.0]
["2026-09-24T17:59:42.830536+00:00", "trade", 9.29, 200.0]
["2026-09-24T17:59:43.543143+00:00", "trade", 9.2814, 1.0]
["2026-09-24T17:59:43.570708+00:00", "trade", 9.2814, 85.0]
["2026-09-24T17:59:45.968737+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:45.972659+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:45.972692+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:45.972693+00:00", "trade", 9.29, 1.0]
["2026-09-24T17:59:45.972697+00:00", "trade", 9.29, 1.0]
["2026-09-24T17:59:45.973225+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:45.973247+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:46.149815+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:46.454195+00:00", "trade", 9.29, 111.0]
["2026-09-24T17:59:46.836660+00:00", "trade", 9.285, 100.0]
["2026-09-24T17:59:47.018842+00:00", "trade", 9.2678, 14.0]
["2026-09-24T17:59:47.629293+00:00", "trade", 9.2442, 65.0]
["2026-09-24T17:59:47.733456+00:00", "trade", 9.285, 300.0]
["2026-09-24T17:59:47.881659+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:47.902858+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:48.064778+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:48.065699+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:48.066153+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:48.066285+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:48.612681+00:00", "trade", 9.2899, 12.0]
["2026-09-24T17:59:48.794560+00:00", "trade", 9.29, 111.0]
["2026-09-24T17:59:49.117262+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:49.353502+00:00", "trade", 9.29, 10.0]
["2026-09-24T17:59:49.370095+00:00", "trade", 9.285, 127.0]
["2026-09-24T17:59:49.370182+00:00", "trade", 9.285, 127.0]
["2026-09-24T17:59:49.370241+00:00", "trade", 9.285, 127.0]
["2026-09-24T17:59:49.371466+00:00", "trade", 9.285, 127.0]
["2026-09-24T17:59:49.401947+00:00", "trade", 9.285, 127.0]
["2026-09-24T17:59:49.441683+00:00", "trade", 9.285, 100.0]
["2026-09-24T17:59:50.006844+00:00", "trade", 9.285, 1.0]
["2026-09-24T17:59:50.014606+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:50.015068+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:50.015963+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:50.016429+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:50.017824+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:50.019509+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:50.023917+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:50.523949+00:00", "trade", 9.2891, 111.0]
["2026-09-24T17:59:51.187973+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:51.188165+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:51.188615+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:51.998119+00:00", "trade", 9.2682, 1.0]
["2026-09-24T17:59:52.038203+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:52.038658+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:52.038697+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:52.180537+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:52.282328+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:52.547550+00:00", "trade", 9.2886, 1.0]
["2026-09-24T17:59:53.113898+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:53.114345+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:53.589360+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:53.589812+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:53.691618+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:54.005442+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:54.106861+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:55.083844+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:55.184816+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:55.200232+00:00", "trade", 9.2446, 100.0]
["2026-09-24T17:59:58.735581+00:00", "trade", 9.2833, 1.0]
["2026-09-24T17:59:58.759637+00:00", "trade", 9.2833, 1.0]
["2026-09-24T17:59:59.503256+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:59:59.536970+00:00", "trade", 9.2833, 1.0]
["2026-09-24T17:59:59.605590+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:00:00.264543+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:00:00.348190+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:00:00.348660+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:00:00.372855+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:00:01.570228+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:00:01.570244+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:00:01.613340+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:00:01.725353+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:00:01.725805+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:00:02.114039+00:00", "trade", 9.285, 5.0]
["2026-09-24T18:00:02.114843+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:00:02.115312+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:00:02.799957+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:00:02.866681+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:00:02.870230+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:00:02.870251+00:00", "trade", 9.28, 5.0]
["2026-09-24T18:00:02.870634+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:00:02.870661+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:00:02.870685+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:00:02.870687+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:00:02.870890+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:00:02.871495+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:00:02.885513+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:00:03.118083+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:00:03.197995+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:00:03.332906+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:00:03.393320+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:00:05.131284+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:00:05.626170+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:00:08.787395+00:00", "trade", 9.285, 2.0]
["2026-09-24T18:00:10.004741+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:00:10.979407+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:00:10.980108+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:00:11.079487+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:00:11.122278+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:00:11.123170+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:00:11.123173+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:00:11.123174+00:00", "trade", 9.28, 33.0]
["2026-09-24T18:00:11.123175+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:00:11.123176+00:00", "trade", 9.28, 800.0]
["2026-09-24T18:00:11.123176+00:00", "trade", 9.28, 290.0]
["2026-09-24T18:00:11.123182+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:00:11.123190+00:00", "trade", 9.28, 26.0]
["2026-09-24T18:00:11.123195+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:00:11.123198+00:00", "trade", 9.28, 9684.0]
["2026-09-24T18:00:11.123200+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:00:11.123200+00:00", "trade", 9.28, 3.0]
["2026-09-24T18:00:11.123203+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:00:11.123225+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:00:11.123239+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:00:11.123247+00:00", "trade", 9.28, 33.0]
["2026-09-24T18:00:11.123260+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:00:11.123266+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:00:11.123292+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:00:11.123299+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:00:11.123305+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:00:11.123311+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:00:11.123311+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:00:11.123318+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:00:11.123332+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:00:11.123339+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:00:11.123346+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:00:11.123475+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:00:11.123482+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:00:11.123510+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:00:11.123521+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:00:11.123523+00:00", "trade", 9.28, 13.0]
["2026-09-24T18:00:11.123523+00:00", "trade", 9.28, 1.0]
["2026-09-24T18:00:11.123592+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:00:11.123599+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:00:11.123602+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:00:11.123602+00:00", "trade", 9.28, 500.0]
["2026-09-24T18:00:11.123602+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:00:11.123650+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:00:11.123663+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:00:11.123706+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:00:11.123783+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:00:11.123793+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:00:11.123824+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:00:11.123955+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:00:11.124108+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:00:11.125342+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:00:11.214021+00:00", "trade", 9.28, 205.0]
["2026-09-24T18:00:11.296272+00:00", "quote", 9.27, 9.29]
["2026-09-24T18:00:11.296306+00:00", "trade", 9.28, 248.0]
["2026-09-24T18:00:11.296322+00:00", "quote", 9.27, 9.29]
["2026-09-24T18:00:11.296356+00:00", "trade", 9.28, 10.0]
["2026-09-24T18:00:11.296377+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:11.296385+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:11.296393+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:11.296399+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:11.296407+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:11.296415+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:11.296422+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:11.296429+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:11.296437+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:11.296443+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:11.296450+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:11.296463+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:11.296477+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:11.296484+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:11.296490+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:11.296497+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:11.297354+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:11.298413+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:11.299204+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:11.301475+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:11.303417+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:11.303675+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:11.304489+00:00", "trade", 9.275, 100.0]
["2026-09-24T18:00:11.304521+00:00", "trade", 9.275, 11.0]
["2026-09-24T18:00:11.320296+00:00", "trade", 9.275, 378.0]
["2026-09-24T18:00:11.370961+00:00", "trade", 9.275, 3.0]
["2026-09-24T18:00:11.383138+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:11.405375+00:00", "trade", 9.285, 1.0]
["2026-09-24T18:00:11.407894+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:11.490556+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:11.678947+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:00:11.678947+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:11.679425+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:11.679439+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:11.793289+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:12.170203+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:12.170669+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:12.706628+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:13.007704+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:13.220024+00:00", "trade", 9.275, 100.0]
["2026-09-24T18:00:13.220766+00:00", "trade", 9.27, 1.0]
["2026-09-24T18:00:13.705120+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:13.910418+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:13.910900+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:13.938470+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:14.209406+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:14.303745+00:00", "trade", 9.2715, 111.0]
["2026-09-24T18:00:14.342185+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:14.343166+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:14.343629+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:14.446242+00:00", "trade", 9.2466, 200.0]
["2026-09-24T18:00:14.554804+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:14.555268+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:14.760350+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:14.782360+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:15.373315+00:00", "trade", 9.275, 10.0]
["2026-09-24T18:00:15.374108+00:00", "trade", 9.275, 90.0]
["2026-09-24T18:00:15.374142+00:00", "trade", 9.275, 11.0]
["2026-09-24T18:00:15.374606+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:15.375398+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:15.375485+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:15.375855+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:16.615112+00:00", "trade", 9.27, 111.0]
["2026-09-24T18:00:16.978084+00:00", "trade", 9.275, 1.0]
["2026-09-24T18:00:17.487847+00:00", "trade", 9.275, 10.0]
["2026-09-24T18:00:17.488349+00:00", "trade", 9.275, 90.0]
["2026-09-24T18:00:17.489511+00:00", "trade", 9.2728, 5.0]
["2026-09-24T18:00:17.655763+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:17.655770+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:17.655866+00:00", "trade", 9.275, 100.0]
["2026-09-24T18:00:17.769929+00:00", "trade", 9.275, 5000.0]
["2026-09-24T18:00:17.782087+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:17.782551+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:18.174558+00:00", "trade", 9.2473, 100.0]
["2026-09-24T18:00:18.290170+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:18.293695+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:18.293702+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:18.355126+00:00", "trade", 9.275, 5.0]
["2026-09-24T18:00:19.245524+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:19.245869+00:00", "trade", 9.27, 10.0]
["2026-09-24T18:00:19.246006+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:19.246018+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:19.246044+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:19.246263+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:19.246271+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:19.246285+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:19.246314+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:19.246327+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:19.246458+00:00", "trade", 9.275, 2.0]
["2026-09-24T18:00:19.246770+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:19.246797+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:19.246821+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:19.247223+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:19.247474+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:19.247483+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:19.247490+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:19.247742+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:19.247918+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:19.249371+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:19.256847+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:19.305727+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:19.440954+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:19.440982+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:19.442490+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:19.443948+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:19.443958+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:19.443971+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:19.454995+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:19.481434+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:19.481454+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:19.481888+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:19.482887+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:19.483063+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:19.483273+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:19.485023+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:19.492339+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:19.493364+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:19.493660+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:19.493823+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:19.498366+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:19.528027+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:19.528046+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:19.566802+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:19.567024+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:19.570983+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:19.573837+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:19.646742+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:19.647229+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:19.685344+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:19.698439+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:19.713396+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:19.713717+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:19.713737+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:19.713753+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:19.713851+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:19.714080+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:19.714190+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:19.738899+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:19.739142+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:19.866005+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:19.895414+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:19.895434+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:19.980343+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:19.981836+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:19.982521+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:19.994769+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:00:19.996082+00:00", "trade", 9.275, 5.0]
["2026-09-24T18:00:20.433811+00:00", "trade", 9.27, 500.0]
["2026-09-24T18:00:20.433811+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:20.433900+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:00:20.433909+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:00:20.433916+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:00:20.433922+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:00:20.433928+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:00:20.433935+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:00:20.433942+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:00:20.433948+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:00:20.433955+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:00:20.433968+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:00:20.433975+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:00:20.433982+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:00:20.433990+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:00:20.434054+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:00:20.434066+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:00:20.434091+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:00:20.434127+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:00:20.434156+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:00:20.434231+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:20.434321+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:20.434359+00:00", "trade", 9.27, 18.0]
["2026-09-24T18:00:20.434520+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:20.434557+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:20.434565+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:20.434623+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:20.434680+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:20.434776+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:20.434794+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:20.434803+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:20.434815+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:20.435048+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:20.435070+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:20.435139+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:20.544800+00:00", "trade", 9.265, 10.0]
["2026-09-24T18:00:20.684525+00:00", "trade", 9.265, 1.0]
["2026-09-24T18:00:20.685438+00:00", "trade", 9.26, 1.0]
["2026-09-24T18:00:21.203141+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:00:21.203894+00:00", "trade", 9.26, 1.0]
["2026-09-24T18:00:21.394661+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:00:21.586116+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:00:21.779540+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:00:21.976272+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:00:22.176886+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:00:22.367951+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:00:22.584791+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:00:22.600398+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:22.600848+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:22.784675+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:00:22.794463+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:22.794652+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:22.893524+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:22.893995+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:22.978229+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:00:23.167468+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:00:23.357164+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:00:23.540307+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:23.540308+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:00:23.540777+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:23.540801+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:23.540819+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:23.540830+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:23.636360+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:23.734299+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:23.734301+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:00:23.734782+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:23.747979+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:23.806259+00:00", "trade", 9.265, 4.0]
["2026-09-24T18:00:23.819513+00:00", "trade", 9.265, 41.0]
["2026-09-24T18:00:23.876170+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:24.192447+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:24.476843+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:24.498999+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:24.503194+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:25.150589+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:25.150665+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:25.150686+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:25.151280+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:25.159557+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:25.166871+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:25.167779+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:25.167908+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:25.168229+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:25.186063+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:25.453231+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:25.467642+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:25.513060+00:00", "trade", 9.2635, 12.0]
["2026-09-24T18:00:25.634561+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:25.856428+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:25.856442+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:00:25.856450+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:00:25.856455+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:00:25.856456+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:00:25.856465+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:00:25.856479+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:00:25.856485+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:00:25.856493+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:00:25.856548+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:25.856577+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:25.856674+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:25.856715+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:25.856883+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:25.856891+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:25.856958+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:25.856979+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:25.857025+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:25.857134+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:25.857178+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:25.857195+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:25.857215+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:25.857277+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:25.857305+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:25.857318+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:25.857330+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:25.857487+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:25.857629+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:25.857773+00:00", "trade", 9.275, 47.0]
["2026-09-24T18:00:25.857899+00:00", "trade", 9.275, 47.0]
["2026-09-24T18:00:25.858215+00:00", "trade", 9.275, 500.0]
["2026-09-24T18:00:25.859004+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:25.859450+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:25.868609+00:00", "trade", 9.275, 1.0]
["2026-09-24T18:00:25.955503+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:26.152526+00:00", "trade", 9.28, 1.0]
["2026-09-24T18:00:26.214014+00:00", "trade", 9.275, 47.0]
["2026-09-24T18:00:26.713384+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:26.713409+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:26.713874+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:26.971230+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:26.971766+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:26.971953+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:26.971961+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:26.972820+00:00", "trade", 9.275, 1.0]
["2026-09-24T18:00:26.981791+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:26.982229+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:26.987461+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:26.987967+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:26.998569+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:27.037626+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:27.138065+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:27.138185+00:00", "trade", 9.27, 25.0]
["2026-09-24T18:00:27.138263+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:27.138286+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:27.138636+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:27.138711+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:27.138727+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:27.139073+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:27.139163+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:27.145097+00:00", "trade", 9.275, 100.0]
["2026-09-24T18:00:27.167547+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:27.173125+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:27.173609+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:27.297151+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:27.297564+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:27.376969+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:27.422093+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:27.422237+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:27.435472+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:27.478417+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:27.482986+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:27.483548+00:00", "trade", 9.27, 25.0]
["2026-09-24T18:00:27.483945+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:27.483961+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:27.483987+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:27.484409+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:27.499720+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:27.520205+00:00", "trade", 9.275, 45.0]
["2026-09-24T18:00:27.576333+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:27.678068+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:27.678587+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:28.607780+00:00", "trade", 9.275, 200.0]
["2026-09-24T18:00:28.608578+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:29.342559+00:00", "trade", 9.275, 2222.0]
["2026-09-24T18:00:30.035486+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:30.164657+00:00", "trade", 9.27, 25.0]
["2026-09-24T18:00:30.164663+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:30.164676+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:30.164691+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:30.223955+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:30.224419+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:30.595652+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:30.657585+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:30.658042+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:30.857366+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:30.880744+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:30.932356+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:31.051998+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:31.103341+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:31.907148+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:32.033772+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:32.033994+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:32.720590+00:00", "trade", 9.275, 3.0]
["2026-09-24T18:00:32.824449+00:00", "trade", 9.2722, 14.0]
["2026-09-24T18:00:33.751084+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:33.751552+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:34.229878+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:34.247852+00:00", "trade", 9.27, 53.0]
["2026-09-24T18:00:34.247852+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:34.248308+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:34.417667+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:34.467374+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:34.614347+00:00", "trade", 9.275, 5.0]
["2026-09-24T18:00:34.614386+00:00", "trade", 9.275, 100.0]
["2026-09-24T18:00:34.615055+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:34.615067+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:34.615514+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:35.413406+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:35.519826+00:00", "trade", 9.275, 100.0]
["2026-09-24T18:00:35.718261+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:37.363488+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:37.363510+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:37.440166+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:37.448877+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:37.448933+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:37.448950+00:00", "trade", 9.27, 25.0]
["2026-09-24T18:00:37.448972+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:37.448993+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:37.449280+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:37.449361+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:37.449420+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:37.449470+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:37.449772+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:37.453779+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:37.459621+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:37.459667+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:37.459763+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:37.459974+00:00", "quote", 9.26, 9.28]
["2026-09-24T18:00:37.459996+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:00:37.460038+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:00:37.460048+00:00", "trade", 9.27, 10.0]
["2026-09-24T18:00:37.460050+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:00:37.460055+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:37.460070+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:37.460131+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:37.460138+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:37.460561+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:37.461057+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:00:37.461890+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:37.462335+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:37.466487+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:37.497495+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:37.508848+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:37.556837+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:37.583053+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:37.583115+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:37.607382+00:00", "trade", 9.2671, 200.0]
["2026-09-24T18:00:37.615398+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:37.659800+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:37.659864+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:37.814272+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:37.814439+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:37.814724+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:37.879842+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:37.880175+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:37.990081+00:00", "trade", 9.2777, 7.0]
["2026-09-24T18:00:38.194971+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:38.440363+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:38.578642+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:38.913405+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:38.913488+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:38.948353+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:00:38.948823+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:39.049631+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:39.153240+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:00:39.355710+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:00:39.568234+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:00:39.784625+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:00:39.784698+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:39.994557+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:00:40.202708+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:00:40.446485+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:00:40.641376+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:00:40.838456+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:00:41.037704+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:00:41.038190+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:41.038661+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:00:41.038663+00:00", "trade", 9.27, 200.0]
["2026-09-24T18:00:41.038663+00:00", "trade", 9.27, 200.0]
["2026-09-24T18:00:41.039051+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:41.039232+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:41.039248+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:41.202268+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:41.211824+00:00", "trade", 9.265, 10.0]
["2026-09-24T18:00:41.212774+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:41.243813+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:00:41.248051+00:00", "trade", 9.265, 10.0]
["2026-09-24T18:00:41.265405+00:00", "trade", 9.265, 10.0]
["2026-09-24T18:00:41.308373+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:41.444038+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:00:41.445226+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:41.519608+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:41.705050+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:42.208252+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:42.213445+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:43.332026+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:43.486562+00:00", "trade", 9.265, 200.0]
["2026-09-24T18:00:43.487369+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:43.487833+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:43.488390+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:43.612150+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:45.004003+00:00", "trade", 9.265, 10.0]
["2026-09-24T18:00:45.131642+00:00", "trade", 9.265, 500.0]
["2026-09-24T18:00:45.722416+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:45.738792+00:00", "trade", 9.2601, 108.0]
["2026-09-24T18:00:45.771645+00:00", "trade", 9.26, 10.0]
["2026-09-24T18:00:45.772331+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:45.772346+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:45.772354+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:45.772363+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:45.772372+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:45.772384+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:45.772823+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:45.772845+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:45.772856+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:45.772866+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:45.774166+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:45.785646+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:45.890233+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:47.120241+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:47.120699+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:48.329321+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:50.447177+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:50.447339+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:50.625680+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:50.625727+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:50.627347+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:50.632140+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:50.635526+00:00", "trade", 9.265, 100.0]
["2026-09-24T18:00:50.636194+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:50.636213+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:50.636516+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:50.641397+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:50.730380+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:50.886726+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:50.887509+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:50.887547+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:50.950265+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:50.950706+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:50.950726+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:51.350614+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:52.065238+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:52.065261+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:53.033463+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:53.033945+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:53.038353+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:53.112735+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:53.551395+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:53.552193+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:53.558153+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:53.558171+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:53.849052+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:53.849090+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:53.850282+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:53.850727+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:53.959196+00:00", "trade", 9.2758, 1.0]
["2026-09-24T18:00:53.961082+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:54.012426+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:54.012929+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:54.013150+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:54.019893+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:54.019973+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:54.033680+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:54.143484+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:54.287441+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:54.287468+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:54.287737+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:54.287759+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:54.287851+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:54.297641+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:54.327186+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:54.327642+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:54.807132+00:00", "trade", 9.2699, 78.0]
["2026-09-24T18:00:54.826751+00:00", "trade", 9.265, 378.0]
["2026-09-24T18:00:54.826920+00:00", "trade", 9.265, 378.0]
["2026-09-24T18:00:54.827368+00:00", "trade", 9.265, 429.0]
["2026-09-24T18:00:54.827394+00:00", "trade", 9.265, 429.0]
["2026-09-24T18:00:54.827719+00:00", "trade", 9.265, 429.0]
["2026-09-24T18:00:54.827816+00:00", "trade", 9.265, 429.0]
["2026-09-24T18:00:55.195047+00:00", "trade", 9.26, 7.0]
["2026-09-24T18:00:55.195052+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:55.195836+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:55.245672+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:55.642664+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:55.642684+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:55.642710+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:55.642717+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:55.645237+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:55.645542+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:55.645564+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:55.804441+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:56.100894+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:56.540197+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:56.540236+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:56.540598+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:56.628800+00:00", "trade", 9.265, 33.0]
["2026-09-24T18:00:56.649793+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:56.649819+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:56.650063+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:57.095739+00:00", "trade", 9.26, 1.0]
["2026-09-24T18:00:57.095742+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:57.326995+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:57.330655+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:57.365642+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:57.572846+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:57.573536+00:00", "trade", 9.26, 400.0]
["2026-09-24T18:00:57.573536+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:57.574003+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:57.574010+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:57.574029+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:57.574065+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:57.574460+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:57.575703+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:57.611673+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:57.612132+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:57.612591+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:58.289984+00:00", "trade", 9.2491, 100.0]
["2026-09-24T18:00:58.520033+00:00", "trade", 9.26, 100.0]
["2026-09-24T18:00:58.520033+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:58.520035+00:00", "trade", 9.26, 100.0]
["2026-09-24T18:00:58.520036+00:00", "trade", 9.26, 10.0]
["2026-09-24T18:00:58.520038+00:00", "trade", 9.26, 1.0]
["2026-09-24T18:00:58.520040+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:58.520041+00:00", "trade", 9.26, 70.0]
["2026-09-24T18:00:58.520043+00:00", "trade", 9.26, 500.0]
["2026-09-24T18:00:58.520067+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:58.520118+00:00", "trade", 9.26, 200.0]
["2026-09-24T18:00:58.520120+00:00", "trade", 9.26, 300.0]
["2026-09-24T18:00:58.520120+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:00:58.520125+00:00", "trade", 9.26, 200.0]
["2026-09-24T18:00:58.520159+00:00", "quote", 9.26, 9.26]
["2026-09-24T18:00:58.520169+00:00", "quote", 9.26, 9.26]
["2026-09-24T18:00:58.520194+00:00", "quote", 9.26, 9.26]
["2026-09-24T18:00:58.520194+00:00", "quote", 9.26, 9.26]
["2026-09-24T18:00:58.520208+00:00", "quote", 9.26, 9.26]
["2026-09-24T18:00:58.520214+00:00", "quote", 9.26, 9.26]
["2026-09-24T18:00:58.520229+00:00", "quote", 9.26, 9.26]
["2026-09-24T18:00:58.520236+00:00", "quote", 9.26, 9.26]
["2026-09-24T18:00:58.520242+00:00", "quote", 9.26, 9.26]
["2026-09-24T18:00:58.520249+00:00", "quote", 9.26, 9.26]
["2026-09-24T18:00:58.520256+00:00", "quote", 9.26, 9.26]
["2026-09-24T18:00:58.520262+00:00", "quote", 9.26, 9.26]
["2026-09-24T18:00:58.520269+00:00", "quote", 9.26, 9.26]
["2026-09-24T18:00:58.520275+00:00", "quote", 9.26, 9.26]
["2026-09-24T18:00:58.520282+00:00", "quote", 9.26, 9.26]
["2026-09-24T18:00:58.520288+00:00", "quote", 9.26, 9.26]
["2026-09-24T18:00:58.520295+00:00", "quote", 9.26, 9.26]
["2026-09-24T18:00:58.520301+00:00", "quote", 9.26, 9.26]
["2026-09-24T18:00:58.520308+00:00", "quote", 9.26, 9.26]
["2026-09-24T18:00:58.520328+00:00", "quote", 9.26, 9.26]
["2026-09-24T18:00:58.520335+00:00", "quote", 9.26, 9.26]
["2026-09-24T18:00:58.520341+00:00", "quote", 9.26, 9.26]
["2026-09-24T18:00:58.520348+00:00", "quote", 9.26, 9.26]
["2026-09-24T18:00:58.520354+00:00", "quote", 9.26, 9.26]
["2026-09-24T18:00:58.520395+00:00", "trade", 9.26, 1.0]
["2026-09-24T18:00:58.520400+00:00", "trade", 9.26, 6.0]
["2026-09-24T18:00:58.520444+00:00", "trade", 9.26, 200.0]
["2026-09-24T18:00:58.520445+00:00", "trade", 9.26, 200.0]
["2026-09-24T18:00:58.520448+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:00:58.520530+00:00", "trade", 9.26, 2.0]
["2026-09-24T18:00:58.520602+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:00:58.520636+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:00:58.520643+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:00:58.520655+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:00:58.520662+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:00:58.520697+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:00:58.520722+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:00:58.520729+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:00:58.520774+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:00:58.520893+00:00", "trade", 9.26, 100.0]
["2026-09-24T18:00:58.520920+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:00:58.520933+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:00:58.521078+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:00:58.521091+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:00:58.521249+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:00:58.521368+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:00:59.016511+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:00:59.174252+00:00", "trade", 9.255, 100.0]
["2026-09-24T18:00:59.538587+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:00:59.538958+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:00:59.671378+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:00:59.671411+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:00:59.671561+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:00:59.672011+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:00:59.672956+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:00:59.933425+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:01:00.009516+00:00", "trade", 9.25, 1500.0]
["2026-09-24T18:01:00.010281+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:01:00.010530+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:01:00.011031+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:01:00.011083+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:01:00.011175+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:01:00.011486+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:01:00.011644+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:01:00.012147+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:01:00.020458+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:01:00.020905+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:01:00.021006+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:01:00.123555+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:01:00.222579+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:01:00.222864+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:01:00.223290+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:01:00.406163+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:01:00.410723+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:01:00.778036+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:01:01.087423+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:01:01.088865+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:01:01.088956+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:01:01.090477+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:01:01.145559+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:01:01.145560+00:00", "trade", 9.25, 1000.0]
["2026-09-24T18:01:01.145562+00:00", "trade", 9.25, 100.0]
["2026-09-24T18:01:01.145665+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:01:01.145672+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:01:01.145678+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:01:01.145693+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:01:01.145699+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:01:01.145705+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:01:01.145712+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:01:01.145718+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:01:01.145738+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:01:01.145758+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:01:01.145764+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:01:01.145777+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:01:01.145873+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:01:01.145885+00:00", "trade", 9.25, 1.0]
["2026-09-24T18:01:01.145886+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:01:01.145931+00:00", "trade", 9.25, 14.0]
["2026-09-24T18:01:01.145931+00:00", "trade", 9.25, 12.0]
["2026-09-24T18:01:01.145957+00:00", "trade", 9.25, 1.0]
["2026-09-24T18:01:01.145972+00:00", "trade", 9.25, 100.0]
["2026-09-24T18:01:01.145974+00:00", "trade", 9.25, 200.0]
["2026-09-24T18:01:01.145974+00:00", "trade", 9.25, 5.0]
["2026-09-24T18:01:01.145974+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:01:01.146079+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:01:01.146148+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:01:01.146248+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:01:01.146260+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:01:01.146369+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:01:01.146426+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:01:01.146439+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:01:01.146454+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:01:01.146520+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:01:01.146609+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:01:01.146623+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:01:01.146687+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:01:01.147914+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:01:01.149550+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:01:01.422382+00:00", "trade", 9.24, 1.0]
["2026-09-24T18:01:02.011703+00:00", "trade", 9.245, 100.0]
["2026-09-24T18:01:02.012498+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:01:02.762463+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:01:02.762478+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:01:02.762914+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:01:02.777340+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:01:03.179855+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:01:03.180310+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:01:03.182100+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:01:03.182549+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:01:03.219727+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:01:03.449998+00:00", "trade", 9.2719, 8.0]
["2026-09-24T18:01:03.658151+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:01:04.211578+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:01:04.238468+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:01:08.199254+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:01:08.199731+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:01:08.200203+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:01:08.200662+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:01:08.201171+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:01:08.201184+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:01:08.211018+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:01:08.211755+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:01:08.212226+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:01:08.213321+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:01:08.213947+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:01:08.223222+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:01:08.634385+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:01:08.634397+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:01:08.634770+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:01:08.634771+00:00", "trade", 9.24, 400.0]
["2026-09-24T18:01:08.634891+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:01:08.634917+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:01:08.635054+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:01:08.635298+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:01:08.637050+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:01:08.638409+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:01:08.638861+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:01:08.639953+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:01:08.640413+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:01:08.641688+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:01:08.740992+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:01:08.742199+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:01:08.742945+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:01:08.744328+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:01:08.745431+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:01:08.746469+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:01:08.846822+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:01:08.846922+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:01:08.846953+00:00", "trade", 9.24, 20.0]
["2026-09-24T18:01:09.203570+00:00", "trade", 9.24, 1.0]
["2026-09-24T18:01:09.203571+00:00", "trade", 9.24, 500.0]
["2026-09-24T18:01:09.203574+00:00", "trade", 9.24, 500.0]
["2026-09-24T18:01:09.203577+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:01:09.203584+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:01:09.203594+00:00", "trade", 9.24, 5.0]
["2026-09-24T18:01:09.203682+00:00", "trade", 9.24, 300.0]
["2026-09-24T18:01:09.203683+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:01:09.203686+00:00", "trade", 9.24, 200.0]
["2026-09-24T18:01:09.203692+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:01:09.203699+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:01:09.203712+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:01:09.203718+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:01:09.203725+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:01:09.203732+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:01:09.203739+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:01:09.203746+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:01:09.203753+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:01:09.203759+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:01:09.203765+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:01:09.203772+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:01:09.203779+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:01:09.203786+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:01:09.203799+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:01:09.203805+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:01:09.203807+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:01:09.203818+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:01:09.203825+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:01:09.203831+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:01:09.203837+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:01:09.203844+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:01:09.203850+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:01:09.203887+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:01:09.203916+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:01:09.203963+00:00", "trade", 9.24, 84.0]
["2026-09-24T18:01:09.203988+00:00", "trade", 9.24, 200.0]
["2026-09-24T18:01:09.203989+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:09.204184+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:09.204231+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:09.204238+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:09.204264+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:09.204276+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:09.204307+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:09.204399+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:09.204476+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:09.204487+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:09.204689+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:09.204714+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:09.204727+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:09.204927+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:09.205091+00:00", "trade", 9.235, 280.0]
["2026-09-24T18:01:09.205418+00:00", "trade", 9.235, 290.0]
["2026-09-24T18:01:09.205428+00:00", "trade", 9.235, 290.0]
["2026-09-24T18:01:09.206167+00:00", "trade", 9.235, 280.0]
["2026-09-24T18:01:09.206740+00:00", "trade", 9.235, 280.0]
["2026-09-24T18:01:09.207606+00:00", "trade", 9.235, 290.0]
["2026-09-24T18:01:09.542313+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:09.542322+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:09.544155+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:10.238515+00:00", "trade", 9.23, 1.0]
["2026-09-24T18:01:10.329352+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:10.355388+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:10.355705+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:10.355715+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:10.357953+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:10.358473+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:10.359617+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:10.407025+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:10.617244+00:00", "trade", 9.2683, 1.0]
["2026-09-24T18:01:10.618331+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:10.624085+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:10.624556+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:10.957994+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:11.138980+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:11.141899+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:11.201378+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:11.202358+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:11.202366+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:11.202726+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:11.203046+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:11.203238+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:11.203526+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:11.207424+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:11.207539+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:11.208127+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:11.233515+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:11.233786+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:11.233982+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:11.252399+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:11.252408+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:11.252880+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:11.323122+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:11.425220+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:11.437223+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:11.602628+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:12.545199+00:00", "trade", 9.23, 1.0]
["2026-09-24T18:01:12.545200+00:00", "trade", 9.23, 200.0]
["2026-09-24T18:01:12.545202+00:00", "trade", 9.23, 2.0]
["2026-09-24T18:01:12.545238+00:00", "trade", 9.23, 5.0]
["2026-09-24T18:01:12.545308+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:01:12.545315+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:01:12.545322+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:01:12.545328+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:01:12.545334+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:01:12.545340+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:01:12.545354+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:01:12.545361+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:01:12.545367+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:01:12.545381+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:01:12.545387+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:01:12.545441+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:01:12.545448+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:01:12.545455+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:01:12.545471+00:00", "trade", 9.23, 1.0]
["2026-09-24T18:01:12.545472+00:00", "trade", 9.23, 200.0]
["2026-09-24T18:01:12.545479+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:01:12.545480+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:01:12.545493+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:01:12.545616+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:12.545686+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:12.545744+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:12.545775+00:00", "trade", 9.23, 10.0]
["2026-09-24T18:01:12.545894+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:12.545923+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:12.546025+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:12.546038+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:12.546151+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:12.546159+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:12.546168+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:12.546181+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:12.546190+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:12.546222+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:12.546236+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:12.546471+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:12.546479+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:12.546599+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:12.546658+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:12.550376+00:00", "trade", 9.23, 11.0]
["2026-09-24T18:01:12.563517+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:12.590454+00:00", "trade", 9.2264, 54.0]
["2026-09-24T18:01:12.845590+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:12.845834+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:13.010532+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:13.546210+00:00", "trade", 9.22, 1.0]
["2026-09-24T18:01:13.546994+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:14.044314+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:14.044400+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:14.044527+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:14.044594+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:14.044619+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:14.044777+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:14.044785+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:14.044823+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:01:14.044868+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:01:14.044907+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:01:14.045009+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:01:14.045093+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:01:14.045271+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:01:14.045518+00:00", "trade", 9.22, 46.0]
["2026-09-24T18:01:14.045605+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:01:14.045621+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:01:14.045628+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:01:14.045635+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:01:14.045642+00:00", "trade", 9.22, 20.0]
["2026-09-24T18:01:14.045642+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:01:14.045652+00:00", "trade", 9.22, 30.0]
["2026-09-24T18:01:14.045659+00:00", "trade", 9.22, 36.0]
["2026-09-24T18:01:14.045807+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:01:14.045859+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:14.045993+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:14.046100+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:14.046123+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:14.046167+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:14.046262+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:14.046298+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:14.046489+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:14.046541+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:14.046773+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:14.046953+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:14.047948+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:14.048980+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:14.049034+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:14.049491+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:14.049498+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:14.049608+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:14.049719+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:14.049728+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:14.050039+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:14.050051+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:14.050072+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:14.050213+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:14.050370+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:14.050988+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:14.051002+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:14.161816+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:14.403179+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:15.813535+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:15.926177+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:15.926638+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:16.209376+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:16.442603+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:16.442612+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:16.461853+00:00", "trade", 9.225, 429.0]
["2026-09-24T18:01:16.484447+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:16.485381+00:00", "trade", 9.225, 429.0]
["2026-09-24T18:01:16.526830+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:16.596213+00:00", "trade", 9.225, 1.0]
["2026-09-24T18:01:16.596742+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:16.739179+00:00", "trade", 9.225, 378.0]
["2026-09-24T18:01:16.740015+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:16.740474+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:17.532814+00:00", "trade", 9.223, 20.0]
["2026-09-24T18:01:18.340037+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:18.340051+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:18.340588+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:18.342873+00:00", "trade", 9.22, 2.0]
["2026-09-24T18:01:18.414900+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:18.414977+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:18.415450+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:18.418421+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:18.574471+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:18.992212+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:18.992239+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:18.992672+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:18.993956+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:18.994426+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:18.995408+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:18.995721+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:18.996170+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:19.260556+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:20.005995+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:20.128983+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:20.932826+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:20.932954+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:20.933290+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:20.934328+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:20.934778+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:21.074517+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:21.224774+00:00", "trade", 9.225, 414.0]
["2026-09-24T18:01:21.224873+00:00", "trade", 9.225, 389.0]
["2026-09-24T18:01:21.409622+00:00", "trade", 9.225, 378.0]
["2026-09-24T18:01:21.526216+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:22.143494+00:00", "trade", 9.225, 11.0]
["2026-09-24T18:01:22.143496+00:00", "trade", 9.225, 900.0]
["2026-09-24T18:01:22.143498+00:00", "trade", 9.225, 289.0]
["2026-09-24T18:01:22.143543+00:00", "trade", 9.225, 800.0]
["2026-09-24T18:01:22.143560+00:00", "trade", 9.225, 600.0]
["2026-09-24T18:01:22.143694+00:00", "trade", 9.225, 300.0]
["2026-09-24T18:01:22.143883+00:00", "trade", 9.225, 900.0]
["2026-09-24T18:01:22.143885+00:00", "trade", 9.225, 400.0]
["2026-09-24T18:01:22.143940+00:00", "trade", 9.225, 300.0]
["2026-09-24T18:01:22.144466+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:22.145738+00:00", "trade", 9.225, 100.0]
["2026-09-24T18:01:22.146828+00:00", "trade", 9.2201, 6200.0]
["2026-09-24T18:01:22.151015+00:00", "trade", 9.225, 300.0]
["2026-09-24T18:01:22.151460+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:22.848442+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:22.848900+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:22.848912+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:22.948655+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:22.949443+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:23.048923+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:23.114383+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:23.119852+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:23.122190+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:23.142621+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:23.143126+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:23.252639+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:23.463087+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:23.464146+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:23.464333+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:23.464474+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:23.464523+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:23.464590+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:23.464638+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:23.464744+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:23.464757+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:23.466420+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:23.466888+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:23.466982+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:23.468028+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:23.469105+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:23.469592+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:23.470045+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:23.470494+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:23.480977+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:23.496041+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:23.496074+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:23.496495+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:23.496611+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:23.519253+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:23.519712+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:23.651217+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:23.709867+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:23.797978+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:23.920356+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:24.629232+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:24.629254+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:24.629724+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:24.768395+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:24.796388+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:24.796936+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:24.797281+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:24.797925+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:24.798404+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:24.799980+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:24.800013+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:24.800429+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:24.804960+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:24.821914+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:26.522205+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:26.522693+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:26.530341+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:26.532917+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:26.693531+00:00", "trade", 9.225, 100.0]
["2026-09-24T18:01:27.023030+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:27.023515+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:27.521109+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:28.572604+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:28.573072+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:28.573605+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:28.573902+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:28.573934+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:28.573975+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:28.575437+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:28.576481+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:28.576594+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:28.577056+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:28.577070+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:28.577492+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:28.585737+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:28.682954+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:28.688241+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:28.688404+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:28.688441+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:28.688526+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:28.696189+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:28.696983+00:00", "trade", 9.22, 20.0]
["2026-09-24T18:01:28.750479+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:28.751045+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:28.752341+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:28.753496+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:28.755123+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:28.755866+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:28.944082+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:28.946098+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:28.946659+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:28.949145+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:28.949879+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:28.951184+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:29.083633+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:29.084675+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:29.085181+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:29.086169+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:29.086633+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:29.087812+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:29.368810+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:29.369760+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:29.371693+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:29.373631+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:29.374146+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:29.375286+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:29.482531+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:29.482636+00:00", "trade", 9.22, 1.0]
["2026-09-24T18:01:29.482700+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:29.482707+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:01:29.482714+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:01:29.482728+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:01:29.482734+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:01:29.482741+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:01:29.482748+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:01:29.482754+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:01:29.482767+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:01:29.482774+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:01:29.482780+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:01:29.482930+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:01:29.482971+00:00", "trade", 9.22, 70.0]
["2026-09-24T18:01:29.483114+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:01:29.483185+00:00", "trade", 9.22, 24.0]
["2026-09-24T18:01:29.483214+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:01:29.483215+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:29.483242+00:00", "trade", 9.22, 70.0]
["2026-09-24T18:01:29.483729+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:29.483974+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:29.484025+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:29.484047+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:29.484073+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:29.484086+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:29.484106+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:29.484223+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:29.485059+00:00", "trade", 9.215, 900.0]
["2026-09-24T18:01:29.485264+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:29.485513+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:29.494361+00:00", "trade", 9.22, 11.0]
["2026-09-24T18:01:29.505937+00:00", "trade", 9.215, 2.0]
["2026-09-24T18:01:29.507845+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:29.511971+00:00", "trade", 9.215, 900.0]
["2026-09-24T18:01:29.512456+00:00", "trade", 9.215, 300.0]
["2026-09-24T18:01:29.512959+00:00", "trade", 9.215, 300.0]
["2026-09-24T18:01:29.513434+00:00", "trade", 9.215, 300.0]
["2026-09-24T18:01:29.513905+00:00", "trade", 9.215, 300.0]
["2026-09-24T18:01:29.514381+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:29.514417+00:00", "trade", 9.215, 300.0]
["2026-09-24T18:01:29.514884+00:00", "trade", 9.215, 300.0]
["2026-09-24T18:01:29.515365+00:00", "trade", 9.215, 300.0]
["2026-09-24T18:01:29.515836+00:00", "trade", 9.215, 300.0]
["2026-09-24T18:01:29.516307+00:00", "trade", 9.215, 300.0]
["2026-09-24T18:01:29.516417+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:29.516789+00:00", "trade", 9.215, 300.0]
["2026-09-24T18:01:29.517891+00:00", "trade", 9.215, 300.0]
["2026-09-24T18:01:29.518710+00:00", "trade", 9.215, 120.0]
["2026-09-24T18:01:29.518719+00:00", "trade", 9.215, 180.0]
["2026-09-24T18:01:29.519530+00:00", "trade", 9.215, 120.0]
["2026-09-24T18:01:29.563314+00:00", "trade", 9.21, 1.0]
["2026-09-24T18:01:30.141878+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:30.151145+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:30.154526+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:30.176242+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:30.176412+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:30.185245+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:30.214268+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:30.483548+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:30.483797+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:30.484066+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:30.484526+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:30.486001+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:30.523750+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:30.523788+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:30.523897+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:30.524262+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:30.525422+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:30.525696+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:30.525905+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:30.583583+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:30.698274+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:30.698314+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:30.698807+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:30.699144+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:30.705270+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:30.852537+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:30.852992+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:30.853071+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:30.853339+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:30.853563+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:30.853592+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:30.853603+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:30.853793+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:30.853902+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:30.854012+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:30.854365+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:30.856417+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:30.882592+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:31.020042+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:31.020307+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:31.020571+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:31.020731+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:31.020746+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:31.020819+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:31.023959+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:31.024457+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:31.048832+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:31.049285+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:31.050448+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:31.055961+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:31.140050+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:31.140301+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:31.140820+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:31.140841+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:31.140853+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:31.141282+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:31.146264+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:31.529860+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:31.546796+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:32.040779+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:32.041243+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:32.057057+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:32.310489+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:32.310600+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:32.311054+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:32.372877+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:32.415112+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:32.462084+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:32.487090+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:33.086511+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:33.120425+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:33.159301+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:33.231436+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:33.248969+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:33.266892+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:34.029989+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:34.030453+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:34.030770+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:34.030902+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:34.031229+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:34.032388+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:34.235656+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:34.236143+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:34.461777+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:34.462252+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:34.855814+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:35.283998+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:35.381514+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:35.381540+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:35.381572+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:35.508751+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:35.567731+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:35.567910+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:35.568373+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:35.668669+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:35.669425+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:35.983632+00:00", "trade", 9.215, 590.0]
["2026-09-24T18:01:36.376000+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:36.376188+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:36.376258+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:36.376267+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:36.376685+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:36.377161+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:36.377269+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:36.377465+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:36.377934+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:36.389921+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:36.414158+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:36.414227+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:36.414561+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:36.414609+00:00", "trade", 9.22, 184.0]
["2026-09-24T18:01:36.414762+00:00", "trade", 9.22, 70.0]
["2026-09-24T18:01:36.414766+00:00", "trade", 9.22, 28.0]
["2026-09-24T18:01:36.414766+00:00", "trade", 9.22, 128.0]
["2026-09-24T18:01:36.414822+00:00", "trade", 9.22, 60.0]
["2026-09-24T18:01:36.414861+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:36.414868+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:36.414875+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:36.414882+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:36.415073+00:00", "trade", 9.2195, 184.0]
["2026-09-24T18:01:36.415153+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:36.415189+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:36.415196+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:36.415245+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:01:36.415252+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:01:36.415266+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:01:36.415274+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:01:36.415288+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:01:36.415308+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:01:36.415314+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:01:36.415320+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:01:36.415340+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:01:36.415341+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:01:36.415384+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:36.415445+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:36.415601+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:36.415616+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:36.415856+00:00", "trade", 9.22, 20.0]
["2026-09-24T18:01:36.416142+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:36.417020+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:36.417048+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:36.421435+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:36.421462+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:36.421875+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:36.424349+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:36.425737+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:36.425749+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:36.425806+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:36.425854+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:36.426207+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:36.534748+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:36.535194+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:36.559235+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:36.596613+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:36.757100+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:36.762154+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:36.791667+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:37.128250+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:37.282706+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:37.398883+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:37.399549+00:00", "trade", 9.23, 1.0]
["2026-09-24T18:01:37.400790+00:00", "trade", 9.23, 200.0]
["2026-09-24T18:01:37.400799+00:00", "trade", 9.23, 600.0]
["2026-09-24T18:01:37.400804+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:01:37.400809+00:00", "trade", 9.23, 155.0]
["2026-09-24T18:01:37.400810+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:37.401270+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:37.401298+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:37.401736+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:37.415388+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:37.531327+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:37.554568+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:37.554888+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:37.554915+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:37.555082+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:37.555103+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:37.555125+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:37.555335+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:37.558835+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:37.563685+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:37.564147+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:37.579867+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:37.587884+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:37.611467+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:37.696438+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:37.943522+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:37.944016+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:37.983082+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:38.018222+00:00", "trade", 9.2201, 1.0]
["2026-09-24T18:01:39.165169+00:00", "trade", 9.2274, 80.0]
["2026-09-24T18:01:39.427821+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:39.428279+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:39.644753+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:39.644774+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:40.000973+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:40.000988+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:40.001038+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:40.001952+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:40.011290+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:40.011750+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:40.015681+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:40.034048+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:40.092547+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:40.133731+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:40.148761+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:40.154965+00:00", "trade", 9.225, 24.0]
["2026-09-24T18:01:40.155028+00:00", "trade", 9.225, 216.0]
["2026-09-24T18:01:40.203436+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:40.369391+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:40.379752+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:40.379929+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:40.379944+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:40.562452+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:40.714530+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:40.714813+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:40.716554+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:40.722353+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:41.028957+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:41.926166+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:41.948677+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:41.949113+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:41.949126+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:41.949283+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:41.949659+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:41.955444+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:41.955897+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:42.093517+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:42.093538+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:42.093544+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:42.093872+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:42.094092+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:42.094104+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:42.094380+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:42.094540+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:42.096016+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:42.109311+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:42.109890+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:42.109912+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:42.110335+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:42.110371+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:42.110601+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:42.112050+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:42.124308+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:42.124320+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:42.124849+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:42.124900+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:42.125319+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:42.136571+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:42.145454+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:42.250123+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:42.430923+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:42.431533+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:43.109646+00:00", "trade", 9.2324, 7.0]
["2026-09-24T18:01:43.398501+00:00", "trade", 9.225, 68.0]
["2026-09-24T18:01:43.520190+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:43.520656+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:43.560107+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:43.560118+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:43.560317+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:43.560332+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:43.560568+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:43.560580+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:43.570538+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:43.684299+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:44.071666+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:44.071687+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:44.071694+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:44.071756+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:44.071769+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:44.071827+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:44.188852+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:44.322636+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:44.322648+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:44.323097+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:44.519139+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:44.520062+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:44.591862+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:44.805767+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:44.805785+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:44.842270+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:44.886196+00:00", "trade", 9.225, 30.0]
["2026-09-24T18:01:45.173941+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:45.174849+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:45.177278+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:45.416490+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:46.420471+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:46.422019+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:47.755739+00:00", "trade", 9.2214, 148.0]
["2026-09-24T18:01:47.756514+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:47.896728+00:00", "trade", 9.2214, 1.0]
["2026-09-24T18:01:47.920898+00:00", "trade", 9.225, 20.0]
["2026-09-24T18:01:48.791593+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:48.792424+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:48.792899+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:48.822431+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:48.822882+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:48.934965+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:48.966239+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:48.966276+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:48.966284+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:48.976881+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:49.005489+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:49.005952+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:49.034006+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:49.034019+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:49.034056+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:49.034088+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:49.042237+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:49.042560+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:49.089979+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:49.090842+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:49.093255+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:49.093330+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:49.137671+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:49.137705+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:49.141871+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:49.317531+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:49.385335+00:00", "trade", 9.23, 21.0]
["2026-09-24T18:01:49.385827+00:00", "trade", 9.23, 1.0]
["2026-09-24T18:01:49.385870+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:49.385878+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:49.385891+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:49.385899+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:49.385905+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:49.385908+00:00", "trade", 9.23, 20.0]
["2026-09-24T18:01:49.385908+00:00", "trade", 9.23, 200.0]
["2026-09-24T18:01:49.385912+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:49.385917+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:01:49.385919+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:49.385922+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:01:49.385924+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:01:49.385926+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:49.385934+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:49.385941+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:49.385948+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:49.385954+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:49.385960+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:49.385968+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:49.385981+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:49.385988+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:49.385995+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:01:49.385998+00:00", "trade", 9.23, 10.0]
["2026-09-24T18:01:49.386009+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:01:49.386015+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:01:49.386022+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:01:49.386032+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:49.386036+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:49.386043+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:49.386049+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:49.386057+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:49.386063+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:49.386069+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:49.386083+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:49.386090+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:49.386110+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:49.386123+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:49.386269+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:49.387011+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:49.390228+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:49.390764+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:49.397576+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:49.398703+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:49.402325+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:49.407773+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:49.411572+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:49.418469+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:49.886837+00:00", "trade", 9.24, 1.0]
["2026-09-24T18:01:49.887973+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:49.947734+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:49.956902+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:49.971430+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:49.971495+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:49.971912+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:49.971954+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:49.971970+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:49.977155+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:49.980821+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:50.059108+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:50.235061+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:51.175320+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:51.175349+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:51.342130+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:51.830623+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:52.494567+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:52.496182+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:52.572674+00:00", "trade", 9.235, 60.0]
["2026-09-24T18:01:53.263895+00:00", "trade", 9.2335, 2.0]
["2026-09-24T18:01:53.472593+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:53.476560+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:53.583156+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:53.586842+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:53.798260+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:53.806135+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:53.806574+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:53.808021+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:53.809491+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:53.816072+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:53.826905+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:53.849521+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:53.850535+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:54.381866+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:54.396695+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:55.997676+00:00", "trade", 9.235, 8.0]
["2026-09-24T18:01:56.560969+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:56.927756+00:00", "trade", 9.235, 70.0]
["2026-09-24T18:01:57.716330+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:57.716781+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:57.716908+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:57.716933+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:57.719789+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:57.720222+00:00", "trade", 9.235, 18.0]
["2026-09-24T18:01:57.729761+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:57.830439+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:57.831139+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:58.323569+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:58.327216+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:58.327554+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:58.327684+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:58.346167+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:58.741754+00:00", "trade", 9.2509, 1.0]
["2026-09-24T18:01:58.845796+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:58.980698+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:59.156032+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:59.167367+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:01:59.263946+00:00", "trade", 9.235, 15.0]
["2026-09-24T18:02:00.018905+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:00.326612+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:00.494823+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:00.495276+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:02.482654+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:02.483559+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:02.848639+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:02.848718+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:02.848802+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:02.859389+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:02.932770+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:02.933007+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:02.965643+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:03.180237+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:03.181597+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:03.181682+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:03.276927+00:00", "trade", 9.235, 3.0]
["2026-09-24T18:02:03.301035+00:00", "trade", 9.235, 1.0]
["2026-09-24T18:02:03.667248+00:00", "trade", 9.235, 10.0]
["2026-09-24T18:02:04.539424+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:04.539561+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:04.546354+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:04.546355+00:00", "trade", 9.24, 2481.0]
["2026-09-24T18:02:04.546373+00:00", "trade", 9.24, 1255.0]
["2026-09-24T18:02:04.546373+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:04.546379+00:00", "trade", 9.24, 2000.0]
["2026-09-24T18:02:04.546386+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:04.546391+00:00", "trade", 9.24, 1656.0]
["2026-09-24T18:02:04.546395+00:00", "trade", 9.24, 1216.0]
["2026-09-24T18:02:04.546412+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:04.546414+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:02:04.546420+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:04.546421+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:02:04.546423+00:00", "trade", 9.24, 444.0]
["2026-09-24T18:02:04.546427+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:04.546439+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:04.546447+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:04.546494+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:02:04.546501+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:02:04.546508+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:02:04.546514+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:02:04.546520+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:02:04.546526+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:02:04.546533+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:02:04.546539+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:02:04.546545+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:02:04.546552+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:02:04.546786+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:04.546823+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:04.546936+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:04.547013+00:00", "trade", 9.24, 60.0]
["2026-09-24T18:02:04.547014+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:02:04.547145+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:04.547181+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:04.547188+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:04.547216+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:04.547227+00:00", "trade", 9.25, 1.0]
["2026-09-24T18:02:04.547231+00:00", "trade", 9.25, 292.0]
["2026-09-24T18:02:04.547232+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:04.547247+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:04.547258+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:04.547296+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:04.547470+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:04.547514+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:04.547613+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:04.547623+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:04.547684+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:04.547725+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:04.548400+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:04.554027+00:00", "trade", 9.245, 9.0]
["2026-09-24T18:02:04.554483+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:04.585878+00:00", "trade", 9.25, 100.0]
["2026-09-24T18:02:04.592008+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:04.927565+00:00", "trade", 9.2405, 54.0]
["2026-09-24T18:02:05.066994+00:00", "trade", 9.245, 100.0]
["2026-09-24T18:02:05.067606+00:00", "trade", 9.245, 16.0]
["2026-09-24T18:02:06.295732+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:06.295866+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:06.295886+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:06.295899+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:06.295953+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:06.296074+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:06.296079+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:02:06.296081+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:02:06.296132+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:06.296185+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:06.296395+00:00", "trade", 9.24, 10.0]
["2026-09-24T18:02:06.296400+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:02:06.296488+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:06.296540+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:02:06.296549+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:02:06.296556+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:02:06.296562+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:02:06.296569+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:02:06.296575+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:02:06.296582+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:02:06.296589+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:02:06.296596+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:02:06.296603+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:02:06.296609+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:02:06.296623+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:02:06.296630+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:02:06.296636+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:02:06.296637+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:02:06.296637+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:06.296643+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:06.296773+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:06.296841+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:06.296877+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:06.296894+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:06.296903+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:06.296923+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:06.296931+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:06.296945+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:06.296981+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:06.297037+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:06.297050+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:06.297093+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:06.297116+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:06.297130+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:06.297146+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:06.297219+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:06.297299+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:06.297705+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:06.298002+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:06.298014+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:06.298445+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:06.303110+00:00", "trade", 9.24, 18.0]
["2026-09-24T18:02:06.303828+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:06.303850+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:06.304299+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:06.304311+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:06.311942+00:00", "trade", 9.24, 22.0]
["2026-09-24T18:02:06.317910+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:06.326026+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:06.339123+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:06.339306+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:06.339319+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:06.339376+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:06.339605+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:06.339756+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:06.349948+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:06.364592+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:06.365009+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:06.477191+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:06.811638+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:06.812102+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:06.812447+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:06.812487+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:06.915305+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:06.916483+00:00", "trade", 9.23, 1.0]
["2026-09-24T18:02:07.116568+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:07.117029+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:07.117649+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:07.121819+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:07.138528+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:07.172593+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:07.195284+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:07.930195+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:07.930341+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:07.931020+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:07.956538+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:08.002068+00:00", "trade", 9.235, 900.0]
["2026-09-24T18:02:08.002078+00:00", "trade", 9.235, 140.0]
["2026-09-24T18:02:08.002521+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:08.029382+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:08.282297+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:08.282767+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:08.282804+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:08.282823+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:08.283260+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:08.286690+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:08.311378+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:08.311456+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:08.311529+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:08.311693+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:08.311736+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:08.311833+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:08.311951+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:08.311975+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:08.445093+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:08.580266+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:08.857826+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:08.857897+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:08.858042+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:08.861138+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:08.863907+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:08.865150+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:08.882398+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:08.913247+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:08.913272+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:08.916279+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:08.929153+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:08.929605+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:09.447760+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:09.453731+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:09.454198+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:09.826309+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:09.826351+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:10.005365+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:10.057925+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:10.058041+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:10.058386+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:10.067638+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:10.362682+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:10.363713+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:10.363973+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:10.364631+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:10.367829+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:10.378755+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:11.446950+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:12.036050+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:12.036511+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:12.036519+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:12.066771+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:12.067212+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:12.067228+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:12.147739+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:12.183133+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:12.201106+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:12.304474+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:12.498098+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:12.498124+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:13.275219+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:13.275385+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:13.286386+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:13.286842+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:13.517599+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:13.542034+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:13.542478+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:13.832393+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:13.833115+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:13.833217+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:14.858591+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:14.927761+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:15.159428+00:00", "trade", 9.235, 1.0]
["2026-09-24T18:02:15.160413+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:15.161482+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:15.162328+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:15.163443+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:15.163464+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:15.168766+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:15.172439+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:15.266985+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:15.267015+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:15.288114+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:15.308957+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:15.350784+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:15.411645+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:15.458542+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:16.130952+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:16.151210+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:16.187979+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:16.222461+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:16.359178+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:16.361149+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:16.872929+00:00", "trade", 9.235, 1.0]
["2026-09-24T18:02:17.358543+00:00", "trade", 9.235, 10.0]
["2026-09-24T18:02:17.361930+00:00", "trade", 9.235, 90.0]
["2026-09-24T18:02:17.386771+00:00", "trade", 9.235, 10.0]
["2026-09-24T18:02:17.833588+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:17.834061+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:17.973664+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:18.036681+00:00", "trade", 9.235, 100.0]
["2026-09-24T18:02:18.154882+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:18.155334+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:18.155343+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:18.312612+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:18.436738+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:18.539934+00:00", "trade", 9.24, 50.0]
["2026-09-24T18:02:18.664937+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:18.672484+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:19.151139+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:19.758152+00:00", "trade", 9.235, 2.0]
["2026-09-24T18:02:19.912940+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:20.050006+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:20.050730+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:20.051046+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:20.051219+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:20.305280+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:20.406302+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:20.550756+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:20.551288+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:20.551358+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:20.552108+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:20.553875+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:20.559030+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:20.559044+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:20.559306+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:20.564450+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:20.572194+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:23.091370+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:23.474049+00:00", "trade", 9.24, 2.0]
["2026-09-24T18:02:23.474050+00:00", "trade", 9.24, 400.0]
["2026-09-24T18:02:23.474137+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:23.474138+00:00", "trade", 9.24, 200.0]
["2026-09-24T18:02:23.474140+00:00", "trade", 9.24, 10.0]
["2026-09-24T18:02:23.474140+00:00", "trade", 9.24, 200.0]
["2026-09-24T18:02:23.474145+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:23.474153+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:23.474161+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:23.474167+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:23.474174+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:23.474182+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:02:23.474196+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:02:23.474202+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:02:23.474209+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:02:23.474216+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:02:23.474222+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:02:23.474230+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:02:23.474236+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:02:23.474243+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:02:23.474251+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:02:23.474259+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:02:23.474267+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:02:23.474273+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:02:23.474281+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:02:23.474288+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:02:23.474455+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:23.474473+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:23.474756+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:23.474849+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:23.474909+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:23.475874+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:23.476693+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:23.478916+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:23.479079+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:23.479140+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:23.747716+00:00", "trade", 9.245, 14.0]
["2026-09-24T18:02:23.748191+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:23.750303+00:00", "trade", 9.245, 13.0]
["2026-09-24T18:02:23.763163+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:23.788501+00:00", "trade", 9.2497, 13.0]
["2026-09-24T18:02:24.029205+00:00", "trade", 9.245, 14.0]
["2026-09-24T18:02:24.029270+00:00", "trade", 9.245, 86.0]
["2026-09-24T18:02:24.053926+00:00", "trade", 9.245, 10.0]
["2026-09-24T18:02:24.501460+00:00", "trade", 9.25, 1.0]
["2026-09-24T18:02:25.487114+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:25.488574+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:25.489341+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:25.489411+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:25.489655+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:25.489669+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:25.615329+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:26.537641+00:00", "trade", 9.245, 80.0]
["2026-09-24T18:02:26.537883+00:00", "trade", 9.245, 34.0]
["2026-09-24T18:02:26.756479+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:26.958144+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:26.958230+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:26.958338+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:26.958383+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:26.958630+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:26.959007+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:27.514456+00:00", "trade", 9.245, 4.0]
["2026-09-24T18:02:29.014491+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:29.015359+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:29.015820+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:29.628178+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:29.629101+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:29.718158+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:29.761101+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:29.761124+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:29.761154+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:29.761218+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:29.761307+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:29.761467+00:00", "quote", 9.23, 9.25]
["2026-09-24T18:02:29.761477+00:00", "quote", 9.23, 9.25]
["2026-09-24T18:02:29.761520+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:29.761555+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:29.761595+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:02:29.761721+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:02:29.761859+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:02:29.761860+00:00", "trade", 9.24, 400.0]
["2026-09-24T18:02:29.761861+00:00", "trade", 9.24, 300.0]
["2026-09-24T18:02:29.761938+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:02:29.762188+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:02:29.762192+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:02:29.762197+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:02:29.762199+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:02:29.762204+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:02:29.762210+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:02:29.762216+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:02:29.762223+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:02:29.762229+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:02:29.762236+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:02:29.762244+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:29.762254+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:29.762255+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:29.762442+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:29.762449+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:29.762456+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:29.762550+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:29.762553+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:29.762830+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:29.762937+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:29.763202+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:29.763653+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:29.785796+00:00", "trade", 9.245, 14.0]
["2026-09-24T18:02:29.833881+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:29.874214+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:30.011535+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:30.011556+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:30.069492+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:30.069957+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:31.925898+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:32.110967+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:32.118952+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:32.245658+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:32.261593+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:32.595459+00:00", "trade", 9.245, 10.0]
["2026-09-24T18:02:32.596322+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:32.773628+00:00", "trade", 9.245, 10.0]
["2026-09-24T18:02:32.827184+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:32.902437+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:32.904379+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:32.977523+00:00", "trade", 9.245, 11.0]
["2026-09-24T18:02:32.983459+00:00", "trade", 9.245, 69.0]
["2026-09-24T18:02:32.984187+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:33.215146+00:00", "trade", 9.245, 10.0]
["2026-09-24T18:02:33.369313+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:33.371361+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:34.022414+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:34.763853+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:34.768093+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:34.772447+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:34.772499+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:34.772558+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:34.772936+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:34.773653+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:34.773676+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:34.776333+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:34.776344+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:34.786240+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:34.801366+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:34.864251+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:34.864481+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:34.864628+00:00", "trade", 9.245, 8.0]
["2026-09-24T18:02:34.864643+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:34.864672+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:34.864854+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:34.865023+00:00", "trade", 9.245, 5.0]
["2026-09-24T18:02:34.865168+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:34.865242+00:00", "trade", 9.245, 2.0]
["2026-09-24T18:02:34.865692+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:34.865930+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:34.866034+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:34.866389+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:34.866407+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:34.867567+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:34.868818+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:34.870426+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:34.870587+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:34.870876+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:34.885503+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:34.888544+00:00", "trade", 9.2432, 184.0]
["2026-09-24T18:02:34.894199+00:00", "trade", 9.245, 157.0]
["2026-09-24T18:02:34.895396+00:00", "trade", 9.245, 46.0]
["2026-09-24T18:02:34.920082+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:34.920529+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:34.954216+00:00", "trade", 9.245, 1.0]
["2026-09-24T18:02:34.954560+00:00", "trade", 9.245, 7.0]
["2026-09-24T18:02:35.018157+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:35.018158+00:00", "trade", 9.24, 200.0]
["2026-09-24T18:02:35.018640+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:35.018656+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:35.041095+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:35.041134+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:35.044618+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:35.407986+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:35.419763+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:35.584555+00:00", "trade", 9.245, 50.0]
["2026-09-24T18:02:35.630745+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:35.732332+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:35.813503+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:35.864809+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:35.909885+00:00", "trade", 9.2476, 4.0]
["2026-09-24T18:02:35.918900+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:35.918997+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:35.919272+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:35.920951+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:35.942811+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:36.007310+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:36.007754+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:36.113532+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:36.143082+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:36.432862+00:00", "trade", 9.24, 10.0]
["2026-09-24T18:02:36.696973+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:36.734115+00:00", "trade", 9.245, 10.0]
["2026-09-24T18:02:36.805480+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:37.149324+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:37.336341+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:37.678339+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:37.697516+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:37.702547+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:37.702586+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:37.703237+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:37.705637+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:37.715965+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:37.716419+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:37.717360+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:02:37.717841+00:00", "trade", 9.245, 153.0]
["2026-09-24T18:02:37.718022+00:00", "trade", 9.245, 20.0]
["2026-09-24T18:02:37.718151+00:00", "trade", 9.245, 2.0]
["2026-09-24T18:02:37.718438+00:00", "trade", 9.245, 1.0]
["2026-09-24T18:02:38.069313+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:38.069385+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:38.069800+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:38.069860+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:38.069889+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:38.069996+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:38.070058+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:38.070747+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:38.070758+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:38.070917+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:38.071208+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:38.072431+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:38.136176+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:38.206816+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:38.206829+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:38.218725+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:38.452792+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:38.452817+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:38.471082+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:38.471197+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:38.471266+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:38.591798+00:00", "trade", 9.245, 500.0]
["2026-09-24T18:02:38.795223+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:38.802217+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:38.803093+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:38.959554+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:38.960106+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:39.101731+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:39.157508+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:39.158028+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:39.173604+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:39.197442+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:39.197524+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:39.197876+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:39.198418+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:39.199705+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:39.202196+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:39.240245+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:39.240264+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:39.240272+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:39.241374+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:39.378504+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:39.421871+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:39.422099+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:39.422171+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:39.422317+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:39.422465+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:39.422562+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:39.424171+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:39.960991+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:40.023014+00:00", "trade", 9.2476, 10.0]
["2026-09-24T18:02:40.621108+00:00", "trade", 9.245, 4.0]
["2026-09-24T18:02:41.187570+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:41.187594+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:41.187735+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:41.189597+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:41.191486+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:41.193126+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:41.257029+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:41.257494+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:42.568968+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:42.569424+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:42.711455+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:42.711915+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:42.751579+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:42.764343+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:42.901524+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:42.902003+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:42.990388+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:43.436590+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:43.747370+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:43.766235+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:44.124987+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:44.126139+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:45.221449+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:45.297271+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:45.297745+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:45.328213+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:45.328732+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:45.527370+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:45.589423+00:00", "trade", 9.2398, 7.0]
["2026-09-24T18:02:45.778961+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:46.040742+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:46.610759+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:46.689097+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:46.730238+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:46.730251+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:46.731596+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:46.732055+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:48.087617+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:48.523818+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:48.523838+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:48.523857+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:48.524022+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:48.524061+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:48.524221+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:48.524300+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:48.524313+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:48.524518+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:48.524976+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:48.533187+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:48.533644+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:48.545506+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:48.545630+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:48.547467+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:48.560521+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:48.561259+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:48.561700+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:48.561712+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:48.573100+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:48.574550+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:48.578870+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:48.578947+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:48.579301+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:48.585041+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:48.585057+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:48.744287+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:48.744365+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:48.744423+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:48.752796+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:48.754618+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:48.788458+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:48.789955+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:48.793565+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:48.837498+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:48.850821+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:48.850828+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:48.850850+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:48.850978+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:48.858672+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:49.011413+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:49.011430+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:49.011868+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:49.406429+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:49.406501+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:49.406522+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:49.406571+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:49.406606+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:49.406946+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:49.413331+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:49.427366+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:49.444467+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:49.807161+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:02:49.807957+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:49.807969+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:49.808736+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:49.810695+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:49.940088+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:50.042610+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:50.043066+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:50.134373+00:00", "trade", 9.24, 1.0]
["2026-09-24T18:02:50.134376+00:00", "trade", 9.24, 5.0]
["2026-09-24T18:02:50.134378+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:50.134451+00:00", "trade", 9.24, 395.0]
["2026-09-24T18:02:50.134451+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:50.134761+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:50.134821+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:50.134835+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:50.134855+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:50.134861+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:50.135301+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:50.138396+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:51.496163+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:51.496385+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:51.496637+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:51.496670+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:51.496690+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:51.496826+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:51.496851+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:51.496859+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:51.496877+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:51.496957+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:51.497204+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:51.497243+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:51.497249+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:51.497310+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:51.497341+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:51.497348+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:51.497363+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:51.497821+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:51.499061+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:51.743090+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:51.743547+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:52.087186+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:52.247410+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:52.252678+00:00", "trade", 9.24, 11.0]
["2026-09-24T18:02:52.252999+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:52.253016+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:52.253454+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:52.253461+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:52.253577+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:52.253585+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:52.253631+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:52.253911+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:52.253918+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:52.254642+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:52.286964+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:52.287412+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:52.328219+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:52.461775+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:52.462279+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:52.462702+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:52.964471+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:52.965105+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:53.640660+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:53.820749+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:53.820926+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:53.821065+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:53.821221+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:53.825789+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:54.134477+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:54.134539+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:54.134890+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:54.301586+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:54.317671+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:54.332817+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:54.529561+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:54.540061+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:54.588894+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:54.589346+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:54.599297+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:54.600364+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:54.600554+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:54.699595+00:00", "trade", 9.245, 100.0]
["2026-09-24T18:02:54.700260+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:54.700343+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:54.700552+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:54.700587+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:54.700640+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:54.700802+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:54.701022+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:54.705060+00:00", "trade", 9.245, 100.0]
["2026-09-24T18:02:56.103350+00:00", "trade", 9.2414, 200.0]
["2026-09-24T18:02:56.944046+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:57.099611+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:57.099617+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:57.099624+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:57.100080+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:57.108193+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:57.185991+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:57.186000+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:57.186022+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:57.718871+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:57.719620+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:57.807623+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:58.024895+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:58.025096+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:58.025229+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:58.025925+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:58.030728+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:58.156511+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:58.287143+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:58.287236+00:00", "trade", 9.24, 248.0]
["2026-09-24T18:02:58.287242+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:58.287251+00:00", "trade", 9.24, 465.0]
["2026-09-24T18:02:58.287251+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:58.287269+00:00", "trade", 9.24, 153.0]
["2026-09-24T18:02:58.287275+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:58.287283+00:00", "trade", 9.24, 5.0]
["2026-09-24T18:02:58.287298+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:58.287302+00:00", "trade", 9.24, 14.0]
["2026-09-24T18:02:58.287312+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:58.287316+00:00", "trade", 9.24, 43.0]
["2026-09-24T18:02:58.287327+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:58.287333+00:00", "trade", 9.24, 1.0]
["2026-09-24T18:02:58.287342+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:58.287348+00:00", "trade", 9.24, 51.0]
["2026-09-24T18:02:58.287357+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:58.287364+00:00", "trade", 9.24, 3.0]
["2026-09-24T18:02:58.287377+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:58.287380+00:00", "trade", 9.24, 16.0]
["2026-09-24T18:02:58.287396+00:00", "trade", 9.24, 1.0]
["2026-09-24T18:02:58.287406+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:58.287411+00:00", "trade", 9.24, 6.0]
["2026-09-24T18:02:58.287422+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:58.287429+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:58.287441+00:00", "trade", 9.24, 2.0]
["2026-09-24T18:02:58.287450+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:58.287457+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:58.287465+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:58.287716+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:58.348855+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:58.353606+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:58.374421+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:59.529406+00:00", "trade", 9.2474, 100.0]
["2026-09-24T18:02:59.888362+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:59.888804+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:02:59.996140+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:00.019516+00:00", "trade", 9.24, 1.0]
["2026-09-24T18:03:00.019518+00:00", "trade", 9.24, 99.0]
["2026-09-24T18:03:00.019566+00:00", "trade", 9.24, 1.0]
["2026-09-24T18:03:00.019568+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:03:00.019569+00:00", "trade", 9.24, 5.0]
["2026-09-24T18:03:00.019606+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:03:00.019610+00:00", "trade", 9.24, 81.0]
["2026-09-24T18:03:00.019613+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:03:00.019619+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:03:00.019627+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:03:00.019634+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:03:00.019641+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:03:00.019647+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:03:00.019654+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:03:00.019660+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:03:00.019667+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:03:00.019673+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:03:00.019679+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:03:00.019692+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:03:00.019698+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:03:00.019704+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:03:00.019709+00:00", "trade", 9.24, 29.0]
["2026-09-24T18:03:00.019711+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:03:00.019714+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:03:00.019714+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:03:00.019714+00:00", "trade", 9.24, 200.0]
["2026-09-24T18:03:00.019714+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:03:00.019716+00:00", "trade", 9.24, 50.0]
["2026-09-24T18:03:00.019717+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:03:00.019822+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:03:00.019853+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:03:00.019897+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:03:00.019994+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:03:00.020066+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:03:00.020130+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:03:00.020195+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:03:00.020221+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:03:00.020233+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:03:00.020233+00:00", "trade", 9.24, 156.0]
["2026-09-24T18:03:00.020235+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:00.020400+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:00.020655+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:00.020666+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:00.020696+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:00.021435+00:00", "trade", 9.235, 10.0]
["2026-09-24T18:03:00.021476+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:00.021538+00:00", "trade", 9.235, 10.0]
["2026-09-24T18:03:00.021807+00:00", "trade", 9.235, 10.0]
["2026-09-24T18:03:00.021834+00:00", "trade", 9.235, 10.0]
["2026-09-24T18:03:00.022978+00:00", "trade", 9.235, 10.0]
["2026-09-24T18:03:00.023862+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:00.040229+00:00", "trade", 9.235, 2.0]
["2026-09-24T18:03:00.320677+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:00.386604+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:01.011675+00:00", "trade", 9.231, 1.0]
["2026-09-24T18:03:01.222884+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:01.348005+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:01.540694+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:01.632093+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:02.252848+00:00", "trade", 9.2371, 191.0]
["2026-09-24T18:03:02.697403+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:02.697534+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:02.746629+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:03.894624+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:04.014687+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:04.452698+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:04.452744+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:04.482646+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:04.482685+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:04.482783+00:00", "trade", 9.235, 10.0]
["2026-09-24T18:03:04.483290+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:04.483298+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:04.483553+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:04.483751+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:04.483782+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:04.483922+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:04.483929+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:04.484016+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:04.484026+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:04.484096+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:04.496480+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:04.496925+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:04.541934+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:04.545916+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:04.565285+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:03:04.565289+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:04.566435+00:00", "trade", 9.23, 1.0]
["2026-09-24T18:03:04.577148+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:04.711412+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:04.792229+00:00", "trade", 9.235, 13.0]
["2026-09-24T18:03:04.972559+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:04.973257+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:04.982460+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:05.033725+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:05.034337+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:05.038143+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:05.090244+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:05.090414+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:05.104858+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:05.314575+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:05.330207+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:05.397231+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:05.486285+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:05.521255+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:05.521649+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:05.522107+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:05.551056+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:05.627698+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:05.628148+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:05.729673+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:05.729787+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:05.742921+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:05.892838+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:05.893526+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:06.057579+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:06.058406+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:06.058430+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:06.059047+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:06.059961+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:06.059993+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:06.060010+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:06.060437+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:06.061805+00:00", "trade", 9.23, 68.0]
["2026-09-24T18:03:06.062257+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:06.815091+00:00", "trade", 9.2304, 35.0]
["2026-09-24T18:03:07.248818+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:07.249243+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:07.249717+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:07.250175+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:07.250182+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:07.253824+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:07.338687+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:07.491349+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:07.530256+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:07.532142+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:07.541823+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:07.599274+00:00", "trade", 9.23, 500.0]
["2026-09-24T18:03:07.599277+00:00", "trade", 9.23, 10.0]
["2026-09-24T18:03:07.599278+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:07.599284+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:03:07.599286+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:03:07.599288+00:00", "trade", 9.23, 300.0]
["2026-09-24T18:03:07.599292+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:03:07.599294+00:00", "trade", 9.23, 200.0]
["2026-09-24T18:03:07.599449+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:03:07.599449+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:03:07.599734+00:00", "trade", 9.23, 200.0]
["2026-09-24T18:03:07.599944+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:07.599956+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:07.599967+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:07.600102+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:07.600117+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:07.602949+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:07.622113+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:08.062202+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:08.062217+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:08.062725+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:08.062774+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:08.062791+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:08.062833+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:08.062909+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:08.062923+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:08.062987+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:08.062997+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:08.063249+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:08.063256+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:08.065712+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:08.065739+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:08.067074+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:08.067531+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:08.101133+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:08.159757+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:08.526781+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:08.528325+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:08.528378+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:08.529591+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:08.529944+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:08.530597+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:08.531730+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:08.531786+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:08.531885+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:08.540936+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:08.556851+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:08.556870+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:08.559464+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:08.570885+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:08.571351+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:08.606507+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:03:08.606508+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:03:08.606940+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:08.606944+00:00", "trade", 9.23, 1000.0]
["2026-09-24T18:03:08.607011+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:08.607066+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:08.607067+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:08.607198+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:08.607409+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:08.607770+00:00", "quote", 9.22, 9.24]
["2026-09-24T18:03:08.607792+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:03:08.607799+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:03:08.607805+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:03:08.607823+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:03:08.608238+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:03:08.608276+00:00", "trade", 9.22, 10.0]
["2026-09-24T18:03:08.608444+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:03:08.608525+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:03:08.608573+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:03:08.608580+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:03:08.608587+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:03:08.608610+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:03:08.608625+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:03:08.608637+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:03:08.612025+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:03:08.629791+00:00", "trade", 9.2299, 1083.0]
["2026-09-24T18:03:08.690241+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:03:08.690251+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:03:08.694066+00:00", "trade", 9.228, 120.0]
["2026-09-24T18:03:08.808830+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:03:08.896717+00:00", "trade", 9.2275, 10.0]
["2026-09-24T18:03:08.963891+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:03:09.021778+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:03:09.025854+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:03:09.037117+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:03:09.303012+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:03:09.411829+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:03:09.470585+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:03:09.470588+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:03:09.471034+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:03:09.471055+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:03:09.471080+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:03:09.471121+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:03:09.471132+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:03:09.471202+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:03:09.599795+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:03:09.662565+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:03:09.662566+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:03:09.663029+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:03:09.663042+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:03:09.852870+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:03:09.852872+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:03:09.938029+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:03:09.938060+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:03:09.944292+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:03:09.947051+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:03:10.037980+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:03:10.038005+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:03:10.038031+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:03:10.038439+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:03:10.042402+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:03:10.042405+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:03:10.042873+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:03:10.043969+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:03:10.070505+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:03:10.233792+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:03:10.233794+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:03:10.233795+00:00", "trade", 9.23, 500.0]
["2026-09-24T18:03:10.233799+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:03:10.233860+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:03:10.233867+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:03:10.233873+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:03:10.233894+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:03:10.233894+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:03:10.233902+00:00", "trade", 9.23, 200.0]
["2026-09-24T18:03:10.233905+00:00", "trade", 9.23, 300.0]
["2026-09-24T18:03:10.233905+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:03:10.233914+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:03:10.233921+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:03:10.233947+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:03:10.233954+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:03:10.233961+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:03:10.233962+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:03:10.233963+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:10.233967+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:10.233973+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:10.233979+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:10.233986+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:10.233992+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:10.233999+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:10.234005+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:10.234012+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:10.234019+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:10.234031+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:10.234038+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:10.234045+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:10.234051+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:03:10.234058+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:03:10.234064+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:03:10.234071+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:03:10.234077+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:03:10.234084+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:03:10.234090+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:03:10.234097+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:03:10.234105+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:03:10.234145+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:03:10.234209+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:03:10.234220+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:03:10.234273+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:03:10.234304+00:00", "trade", 9.23, 11.0]
["2026-09-24T18:03:10.234310+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:10.234314+00:00", "trade", 9.23, 89.0]
["2026-09-24T18:03:10.234433+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:10.234448+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:10.234456+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:10.234464+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:10.234518+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:10.234576+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:10.234593+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:10.234690+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:10.234760+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:10.234776+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:10.234846+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:10.235056+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:10.235066+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:10.235293+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:10.236033+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:10.284944+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:10.921620+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:11.235532+00:00", "trade", 9.235, 9.0]
["2026-09-24T18:03:13.903838+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:13.951342+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:15.908903+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:16.190346+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:16.190806+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:16.897336+00:00", "trade", 9.235, 389.0]
["2026-09-24T18:03:16.898127+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:17.452298+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:17.504299+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:17.509735+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:17.558254+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:17.558266+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:17.558712+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:17.605455+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:17.648837+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:18.051062+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:18.059519+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:18.059577+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:18.059978+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:19.002419+00:00", "trade", 9.24, 8.0]
["2026-09-24T18:03:19.002423+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:03:19.002424+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:03:19.002427+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:03:19.002429+00:00", "trade", 9.24, 20.0]
["2026-09-24T18:03:19.002430+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:03:19.002430+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:03:19.002431+00:00", "trade", 9.24, 20.0]
["2026-09-24T18:03:19.002434+00:00", "trade", 9.24, 300.0]
["2026-09-24T18:03:19.002434+00:00", "trade", 9.24, 5.0]
["2026-09-24T18:03:19.002439+00:00", "trade", 9.24, 200.0]
["2026-09-24T18:03:19.002540+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:03:19.002540+00:00", "trade", 9.24, 7.0]
["2026-09-24T18:03:19.002540+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:03:19.002540+00:00", "trade", 9.24, 9.0]
["2026-09-24T18:03:19.002664+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:19.002774+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:19.002831+00:00", "trade", 9.24, 8.0]
["2026-09-24T18:03:19.002835+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:19.002849+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:19.002871+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:19.002904+00:00", "trade", 9.24, 92.0]
["2026-09-24T18:03:19.002906+00:00", "trade", 9.24, 88.0]
["2026-09-24T18:03:19.002920+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:19.003145+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:19.003178+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:19.003179+00:00", "trade", 9.24, 200.0]
["2026-09-24T18:03:19.003181+00:00", "trade", 9.24, 5.0]
["2026-09-24T18:03:19.003182+00:00", "trade", 9.24, 95.0]
["2026-09-24T18:03:19.003194+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:19.003224+00:00", "trade", 9.235, 300.0]
["2026-09-24T18:03:19.003248+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:19.003319+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:19.003336+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:19.003449+00:00", "trade", 9.235, 340.0]
["2026-09-24T18:03:19.003486+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:19.003516+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:19.003516+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:19.003554+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:19.004145+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:19.004324+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:19.004339+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:19.005168+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:03:19.005180+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:19.005251+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:19.005265+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:19.005279+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:19.005282+00:00", "trade", 9.24, 80.0]
["2026-09-24T18:03:19.006924+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:19.012511+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:19.072080+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:19.072104+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:19.098081+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:19.123663+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:19.206691+00:00", "trade", 9.2399, 204.0]
["2026-09-24T18:03:19.210071+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:19.226325+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:19.226833+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:19.226848+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:19.227119+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:19.227259+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:19.227304+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:19.268186+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:19.828169+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:03:19.828176+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:03:19.828182+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:03:19.828189+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:03:19.828195+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:03:19.828202+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:03:19.828209+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:03:19.828216+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:03:19.828230+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:03:19.828237+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:03:19.828243+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:03:19.828250+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:03:19.828253+00:00", "trade", 9.24, 112.0]
["2026-09-24T18:03:19.828253+00:00", "trade", 9.24, 200.0]
["2026-09-24T18:03:19.828254+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:19.828336+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:19.828351+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:19.828370+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:19.828377+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:19.828434+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:19.828465+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:19.828682+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:19.828749+00:00", "trade", 9.245, 6.0]
["2026-09-24T18:03:19.828780+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:19.828800+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:19.828813+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:19.828820+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:19.828959+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:19.829009+00:00", "trade", 9.245, 4.0]
["2026-09-24T18:03:19.829236+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:19.829347+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:19.829398+00:00", "trade", 9.245, 385.0]
["2026-09-24T18:03:19.830198+00:00", "trade", 9.245, 215.0]
["2026-09-24T18:03:19.832557+00:00", "trade", 9.245, 4.0]
["2026-09-24T18:03:20.291922+00:00", "trade", 9.2414, 10.0]
["2026-09-24T18:03:20.292687+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:20.293220+00:00", "trade", 9.25, 1.0]
["2026-09-24T18:03:20.798949+00:00", "trade", 9.2414, 1.0]
["2026-09-24T18:03:22.445636+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:22.587350+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:26.255024+00:00", "trade", 9.24, 10.0]
["2026-09-24T18:03:26.499698+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:29.523199+00:00", "trade", 9.2365, 72.0]
["2026-09-24T18:03:30.016000+00:00", "trade", 9.245, 100.0]
["2026-09-24T18:03:30.016004+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:03:30.016010+00:00", "trade", 9.24, 200.0]
["2026-09-24T18:03:30.016012+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:03:30.016013+00:00", "trade", 9.24, 201.0]
["2026-09-24T18:03:30.016016+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:03:30.016017+00:00", "trade", 9.24, 20.0]
["2026-09-24T18:03:30.016083+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:03:30.016083+00:00", "trade", 9.24, 8.0]
["2026-09-24T18:03:30.016122+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:03:30.016122+00:00", "trade", 9.24, 10.0]
["2026-09-24T18:03:30.016434+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:03:30.016600+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:30.016618+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:30.016640+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:30.016652+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:30.016667+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:30.016684+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:30.016766+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:30.016795+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:30.016818+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:30.016835+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:30.016948+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:30.017009+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:30.017121+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:30.017177+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:30.017278+00:00", "trade", 9.245, 4.0]
["2026-09-24T18:03:30.017287+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:30.017485+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:30.017597+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:30.017648+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:30.017815+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:30.017938+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:30.018655+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:30.028039+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:30.091432+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:30.111301+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:03:30.111360+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:30.111757+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:30.112217+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:30.115553+00:00", "trade", 9.24, 204.0]
["2026-09-24T18:03:30.319088+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:30.510056+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:30.510576+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:30.510596+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:30.511358+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:30.519557+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:30.519571+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:30.520682+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:30.520695+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:30.523806+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:30.576064+00:00", "trade", 9.245, 100.0]
["2026-09-24T18:03:30.576814+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:30.577251+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:30.577262+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:30.577293+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:30.619087+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:30.624054+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:30.628962+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:30.666528+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:30.674675+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:30.757713+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:30.763629+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:30.991948+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:31.022124+00:00", "trade", 9.2366, 3.0]
["2026-09-24T18:03:31.033029+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:31.353326+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:31.634407+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:31.832014+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:31.851519+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:31.971710+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:31.971729+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:31.972302+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:31.972314+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:31.974337+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:31.991827+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:32.032233+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:32.042870+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:32.091996+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:32.093017+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:32.427266+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:32.578781+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:32.578789+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:32.579000+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:32.579256+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:32.709111+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:32.850129+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:32.850248+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:32.850406+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:32.988110+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:33.393369+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:33.393678+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:33.393831+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:33.585361+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:33.585423+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:33.585929+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:33.597416+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:33.623529+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:33.623674+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:33.623979+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:33.685279+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:33.685731+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:33.845617+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:33.845720+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:33.846376+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:33.899063+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:33.924366+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:33.926841+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:34.012769+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:34.019527+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:34.019639+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:34.019860+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:34.096186+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:34.096302+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:34.097153+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:34.099264+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:34.134821+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:34.220400+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:34.220412+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:34.220475+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:34.220530+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:34.303801+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:34.769622+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:34.769630+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:34.769751+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:34.769767+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:34.791784+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:34.792123+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:34.792276+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:34.794891+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:34.816063+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:34.838185+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:34.838314+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:34.838494+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:34.838506+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:34.838540+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:34.838959+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:35.413928+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:35.530912+00:00", "trade", 9.2465, 11.0]
["2026-09-24T18:03:35.773874+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:35.774334+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:35.774780+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:35.779661+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:35.863242+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:35.903758+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:35.990769+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:35.991246+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:35.991263+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:36.215582+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:36.215592+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:36.215848+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:36.216019+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:36.216301+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:03:36.216315+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:03:36.216318+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:03:36.216319+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:03:36.216419+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:03:36.216439+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:03:36.216446+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:03:36.216452+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:03:36.216466+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:03:36.216473+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:03:36.216480+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:03:36.216487+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:03:36.216495+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:03:36.216501+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:03:36.216507+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:03:36.216526+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:03:36.216533+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:03:36.216559+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:03:36.216566+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:03:36.216574+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:03:36.216585+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:03:36.216595+00:00", "trade", 9.24, 1.0]
["2026-09-24T18:03:36.216626+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:03:36.216714+00:00", "trade", 9.24, 38.0]
["2026-09-24T18:03:36.216729+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:03:36.216732+00:00", "trade", 9.24, 50.0]
["2026-09-24T18:03:36.216732+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:03:36.216820+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:36.217114+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:36.217134+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:36.217200+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:36.217209+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:36.217232+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:36.217262+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:36.217308+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:36.217315+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:36.217322+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:36.217342+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:36.217363+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:36.217480+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:36.217491+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:36.217502+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:36.217804+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:36.217827+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:36.417634+00:00", "trade", 9.23, 1.0]
["2026-09-24T18:03:37.037557+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:37.039337+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:37.039480+00:00", "trade", 9.235, 300.0]
["2026-09-24T18:03:37.039835+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:37.102593+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:37.102621+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:37.102713+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:37.102720+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:37.102847+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:37.102964+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:37.103102+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:37.103305+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:37.112501+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:37.112515+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:37.122424+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:37.125516+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:37.126920+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:37.146167+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:37.146868+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:37.147358+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:37.250983+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:37.588812+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:38.007923+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:38.013116+00:00", "trade", 9.235, 7.0]
["2026-09-24T18:03:39.001472+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:39.111806+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:39.112159+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:39.122444+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:39.122488+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:39.122521+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:39.122697+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:39.122705+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:39.123936+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:39.123953+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:39.131859+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:39.131880+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:39.150503+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:39.150534+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:39.150957+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:39.354967+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:39.354987+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:39.355080+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:39.355145+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:39.355561+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:39.355715+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:39.362131+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:39.362224+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:39.362414+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:39.367829+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:39.375231+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:39.375689+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:39.444338+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:39.460367+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:39.474218+00:00", "trade", 9.2399, 169.0]
["2026-09-24T18:03:39.474620+00:00", "trade", 9.2399, 246.0]
["2026-09-24T18:03:39.475034+00:00", "trade", 9.2399, 247.0]
["2026-09-24T18:03:39.475400+00:00", "trade", 9.2399, 198.0]
["2026-09-24T18:03:39.478905+00:00", "trade", 9.235, 2.0]
["2026-09-24T18:03:39.480081+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:39.780444+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:42.536900+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:42.537402+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:42.537410+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:42.537862+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:43.306894+00:00", "trade", 9.235, 4.0]
["2026-09-24T18:03:44.279400+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:44.760010+00:00", "trade", 9.2399, 1.0]
["2026-09-24T18:03:45.164113+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:45.164285+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:45.164603+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:45.819253+00:00", "trade", 9.235, 3500.0]
["2026-09-24T18:03:46.191116+00:00", "trade", 9.235, 40.0]
["2026-09-24T18:03:46.191793+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:46.192250+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:46.931365+00:00", "trade", 9.235, 100.0]
["2026-09-24T18:03:46.933149+00:00", "trade", 9.235, 100.0]
["2026-09-24T18:03:47.981650+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:47.981694+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:47.982252+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:47.982261+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:47.983325+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:47.984629+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:48.009172+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:48.207072+00:00", "trade", 9.235, 30.0]
["2026-09-24T18:03:48.207087+00:00", "trade", 9.235, 30.0]
["2026-09-24T18:03:48.207202+00:00", "trade", 9.235, 30.0]
["2026-09-24T18:03:48.207732+00:00", "trade", 9.235, 20.0]
["2026-09-24T18:03:48.207749+00:00", "trade", 9.235, 30.0]
["2026-09-24T18:03:48.229727+00:00", "trade", 9.235, 30.0]
["2026-09-24T18:03:50.046091+00:00", "trade", 9.2363, 15.0]
["2026-09-24T18:03:50.048839+00:00", "trade", 9.235, 1.0]
["2026-09-24T18:03:50.144454+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:50.144756+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:50.145210+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:50.251153+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:50.539241+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:51.651447+00:00", "trade", 9.2359, 7.0]
["2026-09-24T18:03:51.833063+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:51.836273+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:51.896128+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:52.038813+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:03:52.039466+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:52.039552+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:52.039559+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:52.040027+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:52.040036+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:52.040051+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:52.041996+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:52.061322+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:52.161502+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:52.270942+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:53.130426+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:53.130738+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:53.130826+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:53.615104+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:53.615344+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:53.672511+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:54.516671+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:54.516918+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:54.517190+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:54.593113+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:54.593774+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:54.833654+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:54.951897+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:54.952342+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:54.956274+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:56.377371+00:00", "trade", 9.2462, 100.0]
["2026-09-24T18:03:58.499140+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:58.499447+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:58.499895+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:58.500064+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:58.500519+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:58.502542+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:58.529673+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:58.571055+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:58.600930+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:58.601481+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:58.601715+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:58.603138+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:58.645825+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:58.773443+00:00", "trade", 9.2378, 20.0]
["2026-09-24T18:03:59.398096+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:59.442308+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:03:59.721258+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:00.629991+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:00.629998+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:00.630261+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:00.631168+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:00.637272+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:00.637518+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:00.637544+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:00.637880+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:00.637913+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:00.638246+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:00.639022+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:00.651746+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:00.652213+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:00.652659+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:00.730125+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:00.815480+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:01.356267+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:01.356612+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:01.357291+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:01.484171+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:01.484235+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:01.485525+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:01.486395+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:01.672125+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:02.076544+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:02.093288+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:02.144830+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:02.185328+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:02.195318+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:02.201843+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:02.201969+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:02.203394+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:02.203558+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:02.214630+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:02.321950+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:02.369330+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:02.397445+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:02.397622+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:02.398490+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:02.398498+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:02.399008+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:02.400233+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:02.400624+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:02.401504+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:02.403581+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:02.403593+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:02.405196+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:02.405818+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:02.405924+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:02.406267+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:02.407378+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:02.426659+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:02.426935+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:02.427076+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:02.427115+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:02.427622+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:02.429900+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:02.429911+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:02.430122+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:02.443181+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:02.443927+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:02.451174+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:02.451251+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:02.453669+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:02.454629+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:02.454642+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:02.456715+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:02.457162+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:02.480939+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:02.481375+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:02.506167+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:02.506184+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:02.506616+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:02.507672+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:02.544841+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:02.662833+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:02.663105+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:02.663290+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:02.664258+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:02.674534+00:00", "trade", 9.24, 2.0]
["2026-09-24T18:04:02.676226+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:02.677205+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:02.679674+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:02.688941+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:02.764408+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:02.927733+00:00", "trade", 9.24, 1.0]
["2026-09-24T18:04:02.987561+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:02.994359+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:03.024738+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:04:03.024754+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:04:03.024762+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:04:03.024775+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:04:03.024783+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:04:03.024790+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:04:03.024797+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:04:03.024804+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:04:03.024807+00:00", "trade", 9.24, 10.0]
["2026-09-24T18:04:03.024809+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:04:03.024809+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:04:03.024810+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:04:03.024811+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:04:03.024811+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:03.024814+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:04:03.024816+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:03.024831+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:03.024838+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:03.024888+00:00", "trade", 9.24, 20.0]
["2026-09-24T18:04:03.024905+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:03.024910+00:00", "trade", 9.24, 10.0]
["2026-09-24T18:04:03.024921+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:03.024947+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:03.024971+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:03.024987+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:03.024995+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:03.025002+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:03.025270+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:03.025312+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:03.025367+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:03.025380+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:03.025406+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:03.025427+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:03.025441+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:03.025792+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:03.026022+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:03.026042+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:03.031911+00:00", "trade", 9.245, 27.0]
["2026-09-24T18:04:03.031918+00:00", "trade", 9.245, 9.0]
["2026-09-24T18:04:03.031923+00:00", "trade", 9.245, 9.0]
["2026-09-24T18:04:03.052428+00:00", "trade", 9.24, 11.0]
["2026-09-24T18:04:03.136987+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:03.189969+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:03.257986+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:03.259844+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:03.260097+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:03.260112+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:03.260478+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:03.280039+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:03.280079+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:03.280485+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:03.281000+00:00", "trade", 9.2378, 1.0]
["2026-09-24T18:04:03.298457+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:04:03.298597+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:03.298611+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:03.298729+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:03.298737+00:00", "trade", 9.245, 2.0]
["2026-09-24T18:04:03.298875+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:03.298913+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:03.298961+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:03.299037+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:03.299971+00:00", "trade", 9.245, 2.0]
["2026-09-24T18:04:03.359119+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:03.365297+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:03.367305+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:03.367424+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:03.367923+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:03.367937+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:03.368386+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:03.385583+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:03.390404+00:00", "trade", 9.2425, 1083.0]
["2026-09-24T18:04:03.391163+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:03.425290+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:03.430824+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:03.455756+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:03.456128+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:03.697674+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:03.697693+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:03.697749+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:03.727636+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:03.832864+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:03.832892+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:03.832947+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:03.833112+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:03.833362+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:03.833821+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:03.843707+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:04.035972+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:04.036451+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:04.066832+00:00", "trade", 9.245, 2.0]
["2026-09-24T18:04:04.067000+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:04.067042+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:04.067297+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:04.067930+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:04.068278+00:00", "trade", 9.245, 2.0]
["2026-09-24T18:04:04.068394+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:04.068409+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:04.069384+00:00", "trade", 9.245, 2.0]
["2026-09-24T18:04:04.071033+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:04.071936+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:04.075507+00:00", "trade", 9.245, 2.0]
["2026-09-24T18:04:04.079784+00:00", "trade", 9.245, 2.0]
["2026-09-24T18:04:04.405866+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:04:04.405896+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:04.406634+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:04.406646+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:04.406683+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:04.406836+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:04.407075+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:04.407088+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:04.407095+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:04.407518+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:04.408030+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:04.424816+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:04.466347+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:04.536381+00:00", "trade", 9.245, 100.0]
["2026-09-24T18:04:04.537078+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:04.537125+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:04.544326+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:05.008770+00:00", "trade", 9.2421, 500.0]
["2026-09-24T18:04:05.009476+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:05.009928+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:05.025592+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:05.035279+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:05.060320+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:06.731017+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:06.731565+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:06.732091+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:06.732970+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:06.734160+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:06.734439+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:06.734494+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:06.734614+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:06.750578+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:06.750590+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:06.750609+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:06.889956+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:06.916765+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:10.726045+00:00", "trade", 9.2401, 900.0]
["2026-09-24T18:04:11.206517+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:11.206972+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:11.207455+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:11.211381+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:11.279795+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:11.279821+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:11.320051+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:11.469190+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:11.469353+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:11.540735+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:11.666456+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:12.095187+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:12.098936+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:12.099378+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:12.147526+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:12.154214+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:12.237893+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:12.239231+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:12.294909+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:12.295366+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:12.307727+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:12.408685+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:12.756122+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:12.756581+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:14.331012+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:14.331470+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:14.331918+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:14.332402+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:14.348813+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:14.349273+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:14.349302+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:14.630313+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:14.719564+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:14.719614+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:14.728067+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:15.006925+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:15.082396+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:15.102328+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:15.102407+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:15.103593+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:15.117486+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:15.118874+00:00", "trade", 9.24, 15.0]
["2026-09-24T18:04:15.118876+00:00", "trade", 9.24, 200.0]
["2026-09-24T18:04:15.118879+00:00", "trade", 9.24, 1.0]
["2026-09-24T18:04:15.118879+00:00", "trade", 9.24, 60.0]
["2026-09-24T18:04:15.118881+00:00", "trade", 9.24, 70.0]
["2026-09-24T18:04:15.118881+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:04:15.118883+00:00", "trade", 9.24, 29.0]
["2026-09-24T18:04:15.118887+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:04:15.118991+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:04:15.118999+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:04:15.119005+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:04:15.119012+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:04:15.119019+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:04:15.119025+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:04:15.119032+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:04:15.119038+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:04:15.119058+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:04:15.119065+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:04:15.119071+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:04:15.119078+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:04:15.119084+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:04:15.119090+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:04:15.119096+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:04:15.119342+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:04:15.119372+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:04:15.119382+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:04:15.119446+00:00", "trade", 9.24, 200.0]
["2026-09-24T18:04:15.119447+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:15.119579+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:15.119586+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:15.119594+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:15.119682+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:15.119759+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:15.119821+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:15.119894+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:15.119909+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:15.119917+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:15.120212+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:15.120565+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:16.443337+00:00", "trade", 9.2331, 4.0]
["2026-09-24T18:04:17.313904+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:18.303920+00:00", "trade", 9.235, 216.0]
["2026-09-24T18:04:19.877559+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:20.534405+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:21.152871+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:21.321171+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:21.321194+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:21.328806+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:21.329257+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:21.329699+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:21.338786+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:21.338946+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:21.338953+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:21.339157+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:21.465518+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:21.571386+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:21.571782+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:21.571812+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:21.571981+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:21.637741+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:21.637770+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:21.639113+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:21.672294+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:21.706952+00:00", "trade", 9.2307, 238.0]
["2026-09-24T18:04:21.731466+00:00", "trade", 9.2307, 1.0]
["2026-09-24T18:04:22.034016+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:22.034302+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:22.034332+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:22.034428+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:22.034444+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:22.034515+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:22.034821+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:22.045325+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:22.046139+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:22.046474+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:22.047217+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:24.593549+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:24.628882+00:00", "trade", 9.2365, 5.0]
["2026-09-24T18:04:24.944316+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:25.250784+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:25.252689+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:25.264136+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:25.495269+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:25.701673+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:25.898400+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:26.025900+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:26.059853+00:00", "trade", 9.235, 389.0]
["2026-09-24T18:04:26.060337+00:00", "trade", 9.235, 389.0]
["2026-09-24T18:04:26.118472+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:26.118948+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:26.142568+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:26.381465+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:26.648664+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:26.741263+00:00", "trade", 9.2349, 400.0]
["2026-09-24T18:04:30.281624+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:30.282472+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:30.560933+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:32.766577+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:32.783059+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:32.841167+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:32.841299+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:32.841346+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:32.841558+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:32.841736+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:32.854685+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:32.912848+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:32.913300+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:32.917651+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:32.917915+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:32.918152+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:32.918176+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:32.918206+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:32.918612+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:32.918627+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:32.918640+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:32.921429+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:32.993576+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:33.005560+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:33.136452+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:33.136731+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:33.144258+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:33.144274+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:33.144799+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:33.145260+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:33.145274+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:33.201704+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:33.203369+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:33.206957+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:33.219562+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:33.328879+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:33.328887+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:33.343194+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:33.460147+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:33.468362+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:33.514517+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:33.720018+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:33.720533+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:33.750995+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:34.344480+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:34.683585+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:34.877570+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:34.890599+00:00", "trade", 9.2376, 1.0]
["2026-09-24T18:04:34.929541+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:35.198400+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:35.199170+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:35.602674+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:35.603126+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:35.638508+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:35.638754+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:35.639287+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:35.639325+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:35.646405+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:35.646821+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:35.646897+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:35.647136+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:35.647275+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:35.647397+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:36.422332+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:36.525986+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:37.415372+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:37.415866+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:37.515987+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:38.535079+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:38.635851+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:38.886152+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:38.988180+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:41.186503+00:00", "trade", 9.2376, 7.0]
["2026-09-24T18:04:41.235199+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:41.235208+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:42.380546+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:42.382819+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:42.383291+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:42.406556+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:42.406620+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:42.406627+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:42.416945+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:42.417230+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:42.417571+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:42.448463+00:00", "trade", 9.235, 100.0]
["2026-09-24T18:04:42.449288+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:42.817122+00:00", "trade", 9.2323, 17.0]
["2026-09-24T18:04:42.817172+00:00", "trade", 9.2323, 1.0]
["2026-09-24T18:04:43.120959+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:43.121415+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:43.652608+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:43.699168+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:43.708016+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:44.045954+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:44.065793+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:45.028363+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:45.028392+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:45.028708+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:45.098903+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:45.098931+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:45.099336+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:45.099383+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:45.099414+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:45.099436+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:45.112640+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:45.112871+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:45.112935+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:45.113376+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:45.124383+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:45.124482+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:45.124753+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:45.124839+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:45.124850+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:45.132175+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:45.144761+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:45.177100+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:45.539443+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:45.540050+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:45.540095+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:45.672488+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:45.687800+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:45.688247+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:45.689595+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:45.690548+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:45.772075+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:04:45.772758+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:45.772783+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:45.772875+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:45.773049+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:45.773486+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:45.783936+00:00", "trade", 9.23, 66.0]
["2026-09-24T18:04:45.783940+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:45.784404+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:45.784423+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:45.784825+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:45.785874+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:45.786658+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:45.897998+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:46.006477+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:46.006727+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:46.006899+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:46.007275+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:46.008114+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:46.014010+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:46.014482+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:46.014490+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:46.014933+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:46.841703+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:46.841993+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:46.842008+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:46.842446+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:46.842483+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:46.842530+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:46.843366+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:46.850553+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:46.850583+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:46.850792+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:46.851299+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:46.851746+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:46.852809+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:46.852851+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:46.853265+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:46.865063+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:46.936371+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:46.936827+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:47.027101+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:47.027924+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:47.028788+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:47.028967+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:47.070951+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:47.070969+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:47.072013+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:47.396060+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:47.396090+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:47.396097+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:47.396578+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:47.396607+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:47.397032+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:47.407913+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:47.407964+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:47.506255+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:47.506288+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:47.506401+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:47.521089+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:48.381548+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:48.607476+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:48.621743+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:48.656726+00:00", "trade", 9.23, 5.0]
["2026-09-24T18:04:48.656728+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:48.656796+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:48.657213+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:48.657271+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:48.657581+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:48.667920+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:48.672623+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:48.673107+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:48.691538+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:49.607060+00:00", "trade", 9.2321, 25.0]
["2026-09-24T18:04:49.686966+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:49.687417+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:49.817785+00:00", "trade", 9.2366, 47.0]
["2026-09-24T18:04:49.818526+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:49.819016+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:49.825129+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:49.825715+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:49.851107+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:49.851572+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:50.035754+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:50.206989+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:50.297712+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:50.900580+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:51.672131+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:51.802389+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:52.404432+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:52.417774+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:52.417795+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:52.417942+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:52.418463+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:52.421446+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:52.421458+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:52.424761+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:52.433745+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:52.676459+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:52.695007+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:52.695293+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:52.720455+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:52.720759+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:52.721284+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:52.721298+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:52.721421+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:52.722013+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:52.785912+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:52.786374+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:52.907833+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:52.907860+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:52.927529+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:52.927905+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:53.144528+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:53.144561+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:53.212328+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:53.259306+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:53.259749+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:53.260207+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:53.312971+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:53.313435+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:53.337084+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:53.345109+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:53.392718+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:53.393931+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:54.360118+00:00", "trade", 9.2345, 158.0]
["2026-09-24T18:04:54.791489+00:00", "trade", 9.2387, 7.0]
["2026-09-24T18:04:54.899849+00:00", "trade", 9.2466, 100.0]
["2026-09-24T18:04:55.445425+00:00", "trade", 9.235, 40.0]
["2026-09-24T18:04:55.530331+00:00", "trade", 9.235, 60.0]
["2026-09-24T18:04:55.665753+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:58.555875+00:00", "trade", 9.2346, 599.0]
["2026-09-24T18:04:58.797972+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:59.012101+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:59.012342+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:59.012792+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:59.560190+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:59.561646+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:59.562827+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:59.643958+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:59.644074+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:59.644532+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:59.688022+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:59.854150+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:59.854612+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:04:59.855160+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:00.109526+00:00", "trade", 9.235, 40.0]
["2026-09-24T18:05:00.109583+00:00", "trade", 9.235, 60.0]
["2026-09-24T18:05:01.508413+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:01.508869+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:02.030066+00:00", "trade", 9.2381, 18.0]
["2026-09-24T18:05:02.030138+00:00", "trade", 9.2343, 7.0]
["2026-09-24T18:05:02.179562+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:02.180040+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:04.212212+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:04.213829+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:05.211144+00:00", "trade", 9.2361, 1.0]
["2026-09-24T18:05:05.290954+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:05.298164+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:05.504687+00:00", "trade", 9.235, 10.0]
["2026-09-24T18:05:05.504718+00:00", "trade", 9.23, 10.0]
["2026-09-24T18:05:05.504814+00:00", "trade", 9.235, 5.0]
["2026-09-24T18:05:05.532011+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:05.532467+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:06.027360+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:06.032534+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:06.773095+00:00", "trade", 9.235, 9.0]
["2026-09-24T18:05:06.824337+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:06.839397+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:07.928924+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:08.547097+00:00", "trade", 9.235, 40.0]
["2026-09-24T18:05:08.706198+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:09.014530+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:10.062983+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:10.063119+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:10.063575+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:10.063585+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:10.070275+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:10.070290+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:10.071033+00:00", "trade", 9.235, 14.0]
["2026-09-24T18:05:10.071726+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:10.071774+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:10.071843+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:10.072127+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:10.072179+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:10.072190+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:10.365761+00:00", "trade", 9.235, 2.0]
["2026-09-24T18:05:10.450873+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:10.452960+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:11.745870+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:11.746368+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:11.747277+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:11.747306+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:11.747317+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:11.747331+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:11.747341+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:11.747442+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:11.747787+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:11.748094+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:11.767691+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:11.773736+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:11.774173+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:11.774616+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:11.819975+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:12.019261+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:12.337512+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:12.337785+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:12.338243+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:12.414938+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:12.488487+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:12.488673+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:12.488700+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:12.488716+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:12.488765+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:12.489171+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:12.489245+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:12.489379+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:12.491029+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:12.495831+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:12.496269+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:12.501271+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:12.501282+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:12.510092+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:12.544333+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:12.561747+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:13.740329+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:13.740336+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:13.740352+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:13.740362+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:13.740801+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:13.741247+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:13.787192+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:13.787210+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:13.787667+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:13.843614+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:14.285070+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:14.285594+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:14.285658+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:14.403908+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:14.504502+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:14.634544+00:00", "trade", 9.2347, 1.0]
["2026-09-24T18:05:14.989543+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:14.989732+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:14.989748+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:14.989784+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:14.995539+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:15.101948+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:15.101967+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:15.121327+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:15.121507+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:15.121673+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:15.121714+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:15.121781+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:15.375048+00:00", "trade", 9.235, 140.0]
["2026-09-24T18:05:16.194982+00:00", "trade", 9.2333, 10.0]
["2026-09-24T18:05:17.471285+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:17.501091+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:17.720334+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:17.720790+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:19.404991+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:19.405456+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:20.764328+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:20.768185+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:20.956800+00:00", "trade", 9.235, 40.0]
["2026-09-24T18:05:20.957862+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:20.958328+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:21.026890+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:23.300297+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:23.857943+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:23.858399+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:25.076430+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:25.386920+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:25.387000+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:25.387656+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:26.450057+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:26.662532+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:26.668887+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:26.669787+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:26.669822+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:26.669860+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:26.669888+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:26.669991+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:26.670016+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:26.670299+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:26.681537+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:26.682781+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:26.683645+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:26.683657+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:26.683803+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:26.684098+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:26.684109+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:26.703736+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:26.721093+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:28.293349+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:28.532339+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:29.094179+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:29.169876+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:29.191310+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:29.191755+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:29.224355+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:29.224383+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:29.224566+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:29.224701+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:29.224807+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:29.257756+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:29.257989+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:29.258012+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:29.258067+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:29.258442+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:29.666649+00:00", "trade", 9.235, 100.0]
["2026-09-24T18:05:29.871965+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:29.872805+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:30.241057+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:30.498283+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:30.498297+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:30.694372+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:31.139618+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:34.364844+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:37.868263+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:37.868741+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:37.868796+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:37.879940+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:38.020050+00:00", "trade", 9.235, 40.0]
["2026-09-24T18:05:38.042026+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:39.054793+00:00", "trade", 9.233, 10.0]
["2026-09-24T18:05:39.619121+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:39.619591+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:39.851097+00:00", "trade", 9.2371, 4.0]
["2026-09-24T18:05:41.361486+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:05:41.698231+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:41.703988+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:41.709601+00:00", "trade", 9.235, 1000.0]
["2026-09-24T18:05:41.742026+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:41.759165+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:41.769183+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:41.770308+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:41.774334+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:41.774971+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:41.809974+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:41.835744+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:41.905152+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:42.047125+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:42.604128+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:42.609815+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:42.609845+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:42.612153+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:42.612602+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:42.618157+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:42.618795+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:42.618809+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:42.619405+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:42.619449+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:42.648335+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:42.704587+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:42.704607+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:42.704668+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:42.705029+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:43.069303+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:43.069954+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:43.146822+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:43.147329+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:43.188553+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:43.189014+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:43.868820+00:00", "trade", 9.23, 9.0]
["2026-09-24T18:05:43.868826+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:43.869287+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:43.869312+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:43.869320+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:43.869720+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:44.012799+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:44.013268+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:44.615474+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:44.666549+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:45.201719+00:00", "trade", 9.2301, 30.0]
["2026-09-24T18:05:45.340259+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:45.340720+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:45.780958+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:47.249893+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:47.249918+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:47.250387+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:47.349055+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:47.852251+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:47.888942+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:47.889010+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:47.889247+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:47.889260+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:47.889707+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:47.900653+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:47.900669+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:47.900731+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:47.901109+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:47.908462+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:48.002882+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:48.043396+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:48.065703+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:48.065986+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:48.066007+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:48.066159+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:48.334786+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:48.685967+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:48.685994+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:48.686456+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:48.686929+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:48.696089+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:48.696128+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:48.696180+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:48.696545+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:48.788919+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:48.788946+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:49.682468+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:49.682485+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:49.690188+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:49.705015+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:49.727563+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:49.847194+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:49.847219+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:49.847647+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:50.105044+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:50.105129+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:50.743902+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:50.743924+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:50.746292+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:50.750946+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:50.758234+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:51.185429+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:51.185873+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:51.185899+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:51.188548+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:51.270215+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:51.878077+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:51.878098+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:51.899983+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:52.058213+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:52.058243+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:52.131922+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:52.131941+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:52.234062+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:52.234087+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:52.359567+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:52.359586+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:52.451336+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:52.460145+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:52.460167+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:52.496017+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:52.611819+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:52.611835+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:53.164348+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:53.164376+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:53.172523+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:53.172541+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:53.834145+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:53.834608+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:54.291799+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:55.152519+00:00", "trade", 9.2346, 53.0]
["2026-09-24T18:05:55.153332+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:55.660828+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:55.660842+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:55.660899+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:55.662148+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:55.663980+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:55.677692+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:05:55.685033+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:55.685607+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:55.691628+00:00", "trade", 9.23, 1.0]
["2026-09-24T18:05:55.691630+00:00", "trade", 9.23, 99.0]
["2026-09-24T18:05:55.691638+00:00", "trade", 9.23, 1.0]
["2026-09-24T18:05:55.691639+00:00", "trade", 9.23, 1.0]
["2026-09-24T18:05:55.691640+00:00", "trade", 9.23, 2.0]
["2026-09-24T18:05:55.691642+00:00", "trade", 9.23, 6.0]
["2026-09-24T18:05:55.691646+00:00", "trade", 9.23, 78.0]
["2026-09-24T18:05:55.691646+00:00", "trade", 9.23, 500.0]
["2026-09-24T18:05:55.691648+00:00", "trade", 9.23, 50.0]
["2026-09-24T18:05:55.691780+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:05:55.691787+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:05:55.691793+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:05:55.691800+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:05:55.691807+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:05:55.691814+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:05:55.691827+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:05:55.691833+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:05:55.691839+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:05:55.691846+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:05:55.691853+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:05:55.691859+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:05:55.691866+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:05:55.691878+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:05:55.691884+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:05:55.691891+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:05:55.691897+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:05:55.691904+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:05:55.691911+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:05:55.691918+00:00", "trade", 9.23, 1.0]
["2026-09-24T18:05:55.691922+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:05:55.691927+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:05:55.692137+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:05:55.692144+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:05:55.692163+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:05:55.692230+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:05:55.692232+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:05:55.692232+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:05:55.692233+00:00", "trade", 9.23, 200.0]
["2026-09-24T18:05:55.692233+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:05:55.692236+00:00", "trade", 9.23, 200.0]
["2026-09-24T18:05:55.692522+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:05:55.692540+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:05:55.692618+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:05:55.692688+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:05:55.692733+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:05:55.692801+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:05:55.692812+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:05:55.693009+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:05:55.693019+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:05:55.693170+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:05:55.693941+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:05:55.694395+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:05:55.694885+00:00", "trade", 9.225, 4.0]
["2026-09-24T18:05:55.694886+00:00", "trade", 9.225, 40.0]
["2026-09-24T18:05:55.703104+00:00", "trade", 9.225, 100.0]
["2026-09-24T18:05:55.703113+00:00", "trade", 9.225, 4.0]
["2026-09-24T18:05:55.745156+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:05:55.745179+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:05:55.745607+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:05:55.764081+00:00", "trade", 9.225, 104.0]
["2026-09-24T18:05:56.159195+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:05:56.949392+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:05:56.972937+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:05:59.035671+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:05:59.036527+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:05:59.038073+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:05:59.146721+00:00", "trade", 9.225, 100.0]
["2026-09-24T18:05:59.154407+00:00", "trade", 9.225, 429.0]
["2026-09-24T18:06:00.713772+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:00.782196+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:02.251766+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:02.251774+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:02.341899+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:02.820245+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:02.821411+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:02.822781+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:04.074332+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:04.074800+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:04.081584+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:04.082332+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:04.082353+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:04.082363+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:04.082546+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:04.137266+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:04.137281+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:04.870665+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:04.910974+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:04.910984+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:04.911450+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:04.917836+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:04.924175+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:04.927073+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:04.927168+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:04.927180+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:06:04.927210+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:04.927617+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:04.927700+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:04.928147+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:04.959753+00:00", "trade", 9.22, 6.0]
["2026-09-24T18:06:04.970758+00:00", "trade", 9.22, 6.0]
["2026-09-24T18:06:04.971605+00:00", "trade", 9.22, 10.0]
["2026-09-24T18:06:04.971607+00:00", "trade", 9.22, 25.0]
["2026-09-24T18:06:04.971607+00:00", "trade", 9.22, 200.0]
["2026-09-24T18:06:04.971615+00:00", "trade", 9.22, 5.0]
["2026-09-24T18:06:04.972053+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:04.972067+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:04.972081+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:04.972087+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:04.972498+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:04.973239+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:04.990449+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:04.990746+00:00", "trade", 9.22, 6.0]
["2026-09-24T18:06:05.072785+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:05.072805+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:05.072846+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:05.185035+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:05.294009+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:05.294244+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:05.294265+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:05.294528+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:05.329471+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:05.329937+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:06.630242+00:00", "trade", 9.22, 9.0]
["2026-09-24T18:06:06.630249+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:06.631995+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:07.411077+00:00", "trade", 9.2202, 100.0]
["2026-09-24T18:06:07.411851+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:07.921071+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:08.022599+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:08.035382+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:06:08.035394+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:06:08.035395+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:06:08.035399+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:06:08.035401+00:00", "trade", 9.22, 200.0]
["2026-09-24T18:06:08.035401+00:00", "trade", 9.22, 300.0]
["2026-09-24T18:06:08.035466+00:00", "trade", 9.22, 500.0]
["2026-09-24T18:06:08.035468+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:06:08.035469+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:06:08.035473+00:00", "trade", 9.22, 500.0]
["2026-09-24T18:06:08.035543+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:08.035550+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:08.035557+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:08.035563+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:08.035576+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:08.035583+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:08.035734+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:08.035748+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:08.035760+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:06:08.035778+00:00", "trade", 9.22, 200.0]
["2026-09-24T18:06:08.035781+00:00", "trade", 9.22, 200.0]
["2026-09-24T18:06:08.035786+00:00", "trade", 9.22, 1000.0]
["2026-09-24T18:06:08.035819+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:08.035820+00:00", "trade", 9.22, 200.0]
["2026-09-24T18:06:08.035821+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:08.035838+00:00", "trade", 9.22, 200.0]
["2026-09-24T18:06:08.035839+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:06:08.035839+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:08.035851+00:00", "quote", 9.21, 9.23]
["2026-09-24T18:06:08.035875+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:08.035890+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:08.035931+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:06:08.035933+00:00", "trade", 9.22, 1.0]
["2026-09-24T18:06:08.035934+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:06:08.035938+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:06:08.035944+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:06:08.035957+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:06:08.035957+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:06:08.035964+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:06:08.035970+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:06:08.035978+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:06:08.035991+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:06:08.035997+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:06:08.036004+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:06:08.036064+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:08.036095+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:08.036110+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:06:08.036195+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:06:08.036293+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:08.036297+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:08.036352+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:08.036418+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:08.036425+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:08.036432+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:08.036452+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:08.036459+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:08.036471+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:08.036481+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:08.036485+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:08.036510+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:08.036725+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:08.036755+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:08.037052+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:08.037621+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:08.037728+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:08.039705+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:08.040024+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:08.743498+00:00", "trade", 9.22, 28.0]
["2026-09-24T18:06:08.743513+00:00", "trade", 9.22, 72.0]
["2026-09-24T18:06:08.743614+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:08.743621+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:10.351711+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:10.351763+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:10.352042+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:10.352477+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:10.729826+00:00", "trade", 9.2281, 1.0]
["2026-09-24T18:06:10.923205+00:00", "trade", 9.215, 1.0]
["2026-09-24T18:06:12.538787+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:12.836815+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:12.838543+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:12.838733+00:00", "trade", 9.215, 389.0]
["2026-09-24T18:06:12.849617+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:12.963019+00:00", "trade", 9.215, 100.0]
["2026-09-24T18:06:13.018504+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:13.036903+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:13.552376+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:13.557786+00:00", "trade", 9.215, 389.0]
["2026-09-24T18:06:13.570051+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:13.573975+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:13.575954+00:00", "trade", 9.215, 632.0]
["2026-09-24T18:06:13.590727+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:18.396545+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:18.466795+00:00", "trade", 9.215, 160.0]
["2026-09-24T18:06:18.530481+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:19.334447+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:19.364928+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:19.484615+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:19.759213+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:19.759262+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:19.759884+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:20.684357+00:00", "trade", 9.215, 9.0]
["2026-09-24T18:06:22.299847+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:22.300393+00:00", "trade", 9.215, 378.0]
["2026-09-24T18:06:22.300401+00:00", "trade", 9.215, 378.0]
["2026-09-24T18:06:22.300403+00:00", "trade", 9.215, 378.0]
["2026-09-24T18:06:22.300411+00:00", "trade", 9.215, 900.0]
["2026-09-24T18:06:22.300415+00:00", "trade", 9.215, 300.0]
["2026-09-24T18:06:22.300416+00:00", "trade", 9.215, 900.0]
["2026-09-24T18:06:22.300418+00:00", "trade", 9.215, 300.0]
["2026-09-24T18:06:22.300514+00:00", "trade", 9.215, 378.0]
["2026-09-24T18:06:22.300788+00:00", "trade", 9.215, 429.0]
["2026-09-24T18:06:22.300819+00:00", "trade", 9.215, 300.0]
["2026-09-24T18:06:22.308567+00:00", "trade", 9.215, 100.0]
["2026-09-24T18:06:22.310226+00:00", "trade", 9.215, 1200.0]
["2026-09-24T18:06:22.311238+00:00", "trade", 9.2102, 2000.0]
["2026-09-24T18:06:22.311282+00:00", "trade", 9.2101, 2400.0]
["2026-09-24T18:06:22.311653+00:00", "trade", 9.2101, 600.0]
["2026-09-24T18:06:22.312090+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:22.312256+00:00", "trade", 9.21, 1100.0]
["2026-09-24T18:06:22.312266+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:06:22.312270+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:06:22.312276+00:00", "trade", 9.21, 300.0]
["2026-09-24T18:06:22.312283+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:06:22.312292+00:00", "trade", 9.21, 2000.0]
["2026-09-24T18:06:22.312297+00:00", "trade", 9.21, 200.0]
["2026-09-24T18:06:22.312306+00:00", "trade", 9.21, 200.0]
["2026-09-24T18:06:22.312325+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:22.312347+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:22.312688+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:22.312708+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:22.312744+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:22.312774+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:22.312775+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:22.312792+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:06:22.312794+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:22.312805+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:22.312866+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:22.313048+00:00", "trade", 9.2102, 859.0]
["2026-09-24T18:06:22.313171+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:22.313389+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:22.324217+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:22.330417+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:06:22.330838+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:22.330858+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:22.330869+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:22.330895+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:22.330905+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:22.330968+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:22.331315+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:22.333255+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:22.433546+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:22.437405+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:23.483004+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:23.727946+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:23.728405+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:23.970250+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:25.154708+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:25.156029+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:26.485080+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:27.043075+00:00", "trade", 9.2125, 30.0]
["2026-09-24T18:06:27.385083+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:27.460858+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:27.803639+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:27.803746+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:27.804215+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:27.812091+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:27.812308+00:00", "trade", 9.215, 100.0]
["2026-09-24T18:06:27.812711+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:27.970452+00:00", "trade", 9.215, 900.0]
["2026-09-24T18:06:28.009170+00:00", "trade", 9.215, 680.0]
["2026-09-24T18:06:28.470768+00:00", "trade", 9.215, 100.0]
["2026-09-24T18:06:28.471007+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:29.116238+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:29.571489+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:29.572160+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:29.741039+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:29.741534+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:30.734551+00:00", "trade", 9.215, 170.0]
["2026-09-24T18:06:30.735067+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:30.938792+00:00", "trade", 9.2186, 2.0]
["2026-09-24T18:06:31.159989+00:00", "trade", 9.2186, 1.0]
["2026-09-24T18:06:31.667407+00:00", "trade", 9.2188, 1.0]
["2026-09-24T18:06:32.435401+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:32.435849+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:32.941088+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:32.960577+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:32.961105+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:34.353825+00:00", "trade", 9.215, 2.0]
["2026-09-24T18:06:34.972133+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:35.316209+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:35.316675+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:35.316791+00:00", "trade", 9.215, 300.0]
["2026-09-24T18:06:35.894270+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:35.894804+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:36.958480+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:37.224430+00:00", "trade", 9.215, 100.0]
["2026-09-24T18:06:37.234684+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:37.235146+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:37.837083+00:00", "trade", 9.215, 100.0]
["2026-09-24T18:06:37.838384+00:00", "trade", 9.215, 60.0]
["2026-09-24T18:06:39.238265+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:39.238353+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:39.238400+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:39.238975+00:00", "trade", 9.22, 8.0]
["2026-09-24T18:06:39.238977+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:39.239436+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:39.239454+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:39.239815+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:39.251434+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:39.351032+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:40.070017+00:00", "trade", 9.215, 25.0]
["2026-09-24T18:06:40.374866+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:40.587473+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:40.587945+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:40.591955+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:41.149288+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:06:41.149290+00:00", "trade", 9.22, 5.0]
["2026-09-24T18:06:41.149292+00:00", "trade", 9.22, 28.0]
["2026-09-24T18:06:41.149293+00:00", "trade", 9.22, 1.0]
["2026-09-24T18:06:41.149296+00:00", "trade", 9.22, 400.0]
["2026-09-24T18:06:41.149296+00:00", "trade", 9.22, 5.0]
["2026-09-24T18:06:41.149376+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:41.149382+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:41.149389+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:41.149392+00:00", "trade", 9.22, 223.0]
["2026-09-24T18:06:41.149394+00:00", "trade", 9.22, 4.0]
["2026-09-24T18:06:41.149395+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:41.149401+00:00", "trade", 9.22, 13.0]
["2026-09-24T18:06:41.149403+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:41.149406+00:00", "trade", 9.22, 4.0]
["2026-09-24T18:06:41.149410+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:41.149413+00:00", "trade", 9.22, 49.0]
["2026-09-24T18:06:41.149416+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:41.149427+00:00", "trade", 9.22, 487.0]
["2026-09-24T18:06:41.149431+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:41.149432+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:06:41.149438+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:41.149444+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:41.149451+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:41.149458+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:41.149464+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:41.149471+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:41.149478+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:41.149486+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:41.149494+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:41.149502+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:41.149508+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:41.149514+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:41.149522+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:41.149528+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:06:41.149536+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:06:41.149539+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:41.149543+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:41.149550+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:41.149556+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:41.149570+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:41.149577+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:41.149584+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:41.149590+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:41.149597+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:41.149682+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:41.149843+00:00", "trade", 9.22, 33.0]
["2026-09-24T18:06:41.149891+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:41.149901+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:41.149917+00:00", "trade", 9.22, 30.0]
["2026-09-24T18:06:41.149952+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:41.150032+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:41.150039+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:41.150046+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:41.150126+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:41.150175+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:41.150276+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:41.150291+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:41.150418+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:41.150439+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:41.150451+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:41.150467+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:41.150481+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:41.151717+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:41.153789+00:00", "trade", 9.219, 58.0]
["2026-09-24T18:06:41.160899+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:41.187086+00:00", "trade", 9.225, 45.0]
["2026-09-24T18:06:42.026914+00:00", "trade", 9.225, 100.0]
["2026-09-24T18:06:42.026915+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:06:42.026917+00:00", "trade", 9.23, 50.0]
["2026-09-24T18:06:42.026919+00:00", "trade", 9.23, 250.0]
["2026-09-24T18:06:42.026935+00:00", "trade", 9.23, 250.0]
["2026-09-24T18:06:42.026936+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:06:42.026962+00:00", "trade", 9.23, 1.0]
["2026-09-24T18:06:42.027208+00:00", "trade", 9.23, 5.0]
["2026-09-24T18:06:42.027212+00:00", "trade", 9.23, 20.0]
["2026-09-24T18:06:42.027213+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:06:42.027214+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:06:42.027217+00:00", "trade", 9.225, 100.0]
["2026-09-24T18:06:42.027217+00:00", "trade", 9.23, 200.0]
["2026-09-24T18:06:42.027218+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:06:42.027218+00:00", "trade", 9.23, 6.0]
["2026-09-24T18:06:42.027225+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:06:42.027225+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:06:42.027225+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:06:42.027230+00:00", "trade", 9.23, 20.0]
["2026-09-24T18:06:42.027232+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:06:42.027234+00:00", "trade", 9.23, 300.0]
["2026-09-24T18:06:42.027241+00:00", "trade", 9.23, 5.0]
["2026-09-24T18:06:42.027250+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:06:42.027445+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:42.027457+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:42.027463+00:00", "trade", 9.23, 1.0]
["2026-09-24T18:06:42.027470+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:42.027494+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:42.027501+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:42.027515+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:42.027521+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:42.027530+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:06:42.027532+00:00", "trade", 9.23, 10.0]
["2026-09-24T18:06:42.027532+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:06:42.027540+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:42.027562+00:00", "trade", 9.225, 100.0]
["2026-09-24T18:06:42.027566+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:06:42.027566+00:00", "trade", 9.23, 50.0]
["2026-09-24T18:06:42.027566+00:00", "trade", 9.23, 200.0]
["2026-09-24T18:06:42.027569+00:00", "trade", 9.23, 5.0]
["2026-09-24T18:06:42.027575+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:06:42.027575+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:06:42.027575+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:06:42.027576+00:00", "trade", 9.23, 60.0]
["2026-09-24T18:06:42.027694+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:42.027709+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:42.027745+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:42.027750+00:00", "trade", 9.23, 223.0]
["2026-09-24T18:06:42.027750+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:42.027761+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:42.027793+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:42.027823+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:42.027846+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:06:42.027847+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:06:42.027870+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:06:42.027916+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:06:42.027917+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:06:42.027927+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:06:42.027946+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:06:42.028102+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:06:42.028109+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:06:42.028263+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:06:42.028653+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:06:42.028786+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:06:42.029664+00:00", "trade", 9.23, 300.0]
["2026-09-24T18:06:42.029732+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:06:42.029755+00:00", "trade", 9.23, 200.0]
["2026-09-24T18:06:42.029757+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:42.029783+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:42.029797+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:42.029804+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:42.030021+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:42.030029+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:06:42.030116+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:42.030188+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:42.030211+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:42.030450+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:42.030457+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:42.030494+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:42.030508+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:42.030523+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:42.030531+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:42.030574+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:42.030653+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:42.031055+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:42.033355+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:42.034509+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:42.038208+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:42.107425+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:42.200373+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:42.304125+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:43.026303+00:00", "trade", 9.235, 100.0]
["2026-09-24T18:06:43.026307+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:06:43.026309+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:06:43.026310+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:06:43.026311+00:00", "trade", 9.24, 300.0]
["2026-09-24T18:06:43.026314+00:00", "trade", 9.24, 200.0]
["2026-09-24T18:06:43.026317+00:00", "trade", 9.24, 5.0]
["2026-09-24T18:06:43.026317+00:00", "trade", 9.24, 20.0]
["2026-09-24T18:06:43.026319+00:00", "trade", 9.24, 20.0]
["2026-09-24T18:06:43.026321+00:00", "trade", 9.24, 6.0]
["2026-09-24T18:06:43.026363+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:06:43.026363+00:00", "trade", 9.24, 6.0]
["2026-09-24T18:06:43.026366+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:43.026388+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:43.026415+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:06:43.026415+00:00", "trade", 9.24, 7.0]
["2026-09-24T18:06:43.026575+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:43.026650+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:43.026673+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:43.026694+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:43.026710+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:43.026731+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:43.026786+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:43.026993+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:43.027019+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:43.027028+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:43.027057+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:43.027079+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:43.027106+00:00", "trade", 9.235, 2.0]
["2026-09-24T18:06:43.027175+00:00", "trade", 9.24, 39.0]
["2026-09-24T18:06:43.027203+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:43.027525+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:43.027780+00:00", "trade", 9.24, 200.0]
["2026-09-24T18:06:43.027789+00:00", "trade", 9.24, 200.0]
["2026-09-24T18:06:43.027794+00:00", "trade", 9.24, 200.0]
["2026-09-24T18:06:43.027799+00:00", "trade", 9.24, 200.0]
["2026-09-24T18:06:43.027978+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:43.028765+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:43.028961+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:43.029363+00:00", "trade", 9.24, 3.0]
["2026-09-24T18:06:43.029416+00:00", "trade", 9.24, 12.0]
["2026-09-24T18:06:43.031835+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:43.032800+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:43.033442+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:43.033654+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:43.034122+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:43.034136+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:43.034282+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:43.034428+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:43.034443+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:43.034450+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:43.034458+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:43.034494+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:43.034657+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:43.034668+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:43.035001+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:43.035023+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:43.036455+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:43.039963+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:43.500928+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:43.503166+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:43.506869+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:43.581913+00:00", "trade", 9.235, 1.0]
["2026-09-24T18:06:43.603713+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:43.604905+00:00", "trade", 9.24, 1.0]
["2026-09-24T18:06:43.719949+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:43.720414+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:43.720454+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:43.720882+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:43.720894+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:43.721317+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:43.722156+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:43.729863+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:43.789255+00:00", "trade", 9.239, 15.0]
["2026-09-24T18:06:43.790209+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:43.827874+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:43.872079+00:00", "trade", 9.24, 183.0]
["2026-09-24T18:06:43.872542+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:43.872664+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:43.873004+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:43.873006+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:43.873029+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:43.873467+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:43.873478+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:43.873896+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:43.882483+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:43.882932+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:43.974375+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:44.032234+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:44.144138+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:44.144539+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:44.144561+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:44.144631+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:44.144698+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:44.144933+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:44.144958+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:44.145395+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:44.146898+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:44.147392+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:44.154062+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:44.166131+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:44.166139+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:44.166153+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:44.166174+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:44.166227+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:44.263072+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:44.263316+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:44.263323+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:44.263351+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:44.263547+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:44.263569+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:44.263727+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:44.263794+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:44.263934+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:44.263986+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:44.264041+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:44.264226+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:44.264403+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:44.267831+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:44.273031+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:44.292503+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:44.292960+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:44.314350+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:44.314802+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:44.493861+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:44.494325+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:44.494784+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:44.506373+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:44.607581+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:44.859296+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:44.859739+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:44.859775+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:44.870747+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:44.972480+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:45.132677+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:45.278626+00:00", "trade", 9.24, 1.0]
["2026-09-24T18:06:45.281532+00:00", "trade", 9.2378, 82.0]
["2026-09-24T18:06:46.129324+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:46.129538+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:46.138432+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:46.145419+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:46.177314+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:46.181099+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:46.534164+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:46.587117+00:00", "trade", 9.235, 50.0]
["2026-09-24T18:06:47.131388+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:47.765364+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:47.784588+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:48.746296+00:00", "trade", 9.2301, 1.0]
["2026-09-24T18:06:48.811750+00:00", "trade", 9.235, 50.0]
["2026-09-24T18:06:49.001933+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:49.002060+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:49.002141+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:49.002364+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:49.002525+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:49.002619+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:49.003223+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:49.003533+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:49.018399+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:49.029397+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:49.065645+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:49.141442+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:49.142626+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:49.156811+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:49.191576+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:49.293326+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:49.415189+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:49.661858+00:00", "trade", 9.235, 10.0]
["2026-09-24T18:06:49.680390+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:49.865452+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:49.874065+00:00", "trade", 9.23, 135.0]
["2026-09-24T18:06:49.874764+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:50.188012+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:50.552351+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:51.151032+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:51.666684+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:52.097392+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:52.125690+00:00", "trade", 9.23, 70.0]
["2026-09-24T18:06:52.125691+00:00", "trade", 9.23, 38.0]
["2026-09-24T18:06:52.125739+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:52.125753+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:52.125760+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:52.125762+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:06:52.125767+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:06:52.125774+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:06:52.125790+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:06:52.125796+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:06:52.125803+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:06:52.125811+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:06:52.125832+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:06:52.125846+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:06:52.125853+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:06:52.125860+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:06:52.126105+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:06:52.126148+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:06:52.126156+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:06:52.126202+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:06:52.126249+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:06:52.126251+00:00", "trade", 9.23, 300.0]
["2026-09-24T18:06:52.126252+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:52.126412+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:52.126525+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:52.126696+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:52.126749+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:52.126756+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:52.126866+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:52.127004+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:52.127026+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:52.127074+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:52.127238+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:52.127631+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:52.134632+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:52.134913+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:52.135092+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:52.135566+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:52.160253+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:52.184929+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:52.184978+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:52.185380+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:52.191116+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:52.283215+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:52.379465+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:52.380334+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:52.555142+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:52.646575+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:52.740266+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:52.741674+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:52.742232+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:52.788193+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:52.887072+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:53.106907+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:53.204498+00:00", "trade", 9.22, 50.0]
["2026-09-24T18:06:53.458773+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:53.459241+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:53.703397+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:53.788665+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:54.206248+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:54.430936+00:00", "trade", 9.225, 1.0]
["2026-09-24T18:06:54.905662+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:06:54.953035+00:00", "trade", 9.22, 11.0]
["2026-09-24T18:06:55.027650+00:00", "trade", 9.22, 589.0]
["2026-09-24T18:06:55.027653+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:55.028122+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:55.362549+00:00", "trade", 9.22, 11.0]
["2026-09-24T18:06:55.362565+00:00", "trade", 9.22, 172.0]
["2026-09-24T18:06:55.600890+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:55.817113+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:55.847172+00:00", "trade", 9.2221, 18.0]
["2026-09-24T18:06:55.847535+00:00", "trade", 9.2221, 1.0]
["2026-09-24T18:06:56.347904+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:56.347931+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:56.348437+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:56.360270+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:56.360825+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:56.361270+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:56.361638+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:56.362094+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:56.362196+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:56.402160+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:56.408931+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:56.409427+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:56.409888+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:56.411613+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:56.422947+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:56.423031+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:56.423405+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:56.665923+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:56.666942+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:56.667954+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:57.290032+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:57.748959+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:57.815557+00:00", "trade", 9.2214, 2.0]
["2026-09-24T18:06:58.144388+00:00", "trade", 9.2185, 2.0]
["2026-09-24T18:06:58.144942+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:58.144970+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:58.145763+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:58.145817+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:58.670057+00:00", "trade", 9.22, 6.0]
["2026-09-24T18:06:59.412882+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:59.444380+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:59.682759+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:59.683223+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:59.784112+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:59.784575+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:59.796685+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:59.797137+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:59.807716+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:06:59.908412+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:07:00.559467+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:07:00.953900+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:07:01.114903+00:00", "trade", 9.2286, 1.0]
["2026-09-24T18:07:01.392331+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:07:01.392641+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:07:01.393100+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:07:01.457874+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:07:01.587600+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:07:01.592599+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:07:01.813794+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:07:01.814270+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:07:02.101337+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:07:02.101801+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:07:02.124888+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:07:02.124976+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:07:02.142449+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:07:02.171953+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:07:02.172097+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:07:02.172104+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:07:02.172109+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:07:02.172200+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:07:02.172221+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:07:02.172528+00:00", "trade", 9.22, 422.0]
["2026-09-24T18:07:02.172537+00:00", "trade", 9.22, 51.0]
["2026-09-24T18:07:02.172556+00:00", "trade", 9.22, 81.0]
["2026-09-24T18:07:02.172564+00:00", "trade", 9.22, 75.0]
["2026-09-24T18:07:02.172587+00:00", "trade", 9.22, 25.0]
["2026-09-24T18:07:02.172593+00:00", "trade", 9.22, 26.0]
["2026-09-24T18:07:02.172619+00:00", "trade", 9.22, 6.0]
["2026-09-24T18:07:02.172633+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:07:02.172649+00:00", "trade", 9.22, 17.0]
["2026-09-24T18:07:02.172667+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:07:02.172699+00:00", "trade", 9.22, 2.0]
["2026-09-24T18:07:02.173361+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:07:02.179744+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:07:02.206001+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:07:02.290816+00:00", "trade", 9.22, 1.0]
["2026-09-24T18:07:02.290818+00:00", "trade", 9.22, 500.0]
["2026-09-24T18:07:02.290821+00:00", "trade", 9.22, 500.0]
["2026-09-24T18:07:02.290824+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:07:02.290831+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:07:02.290841+00:00", "trade", 9.22, 16.0]
["2026-09-24T18:07:02.290847+00:00", "trade", 9.22, 84.0]
["2026-09-24T18:07:02.290920+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:07:02.290921+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:07:02.290934+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:07:02.290941+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:07:02.290948+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:07:02.290955+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:07:02.290969+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:07:02.290976+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:07:02.290983+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:07:02.290990+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:07:02.291002+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:07:02.291021+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:07:02.291037+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:07:02.291045+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:07:02.291052+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:07:02.291060+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:07:02.291065+00:00", "trade", 9.22, 300.0]
["2026-09-24T18:07:02.291065+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:07:02.291066+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:07:02.291073+00:00", "trade", 9.22, 200.0]
["2026-09-24T18:07:02.291073+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:07:02.291073+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:07:02.291080+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:07:02.291088+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:07:02.291096+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:07:02.291102+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:07:02.291128+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:07:02.291221+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:07:02.291223+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:07:02.291230+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:07:02.291237+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:07:02.291256+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:07:02.291263+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:07:02.291272+00:00", "trade", 9.21, 7.0]
["2026-09-24T18:07:02.291272+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:07:02.291297+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:07:02.291307+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:07:02.291352+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:07:02.291360+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:07:02.291367+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:07:02.291391+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:07:02.291391+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:07:02.291395+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:07:02.291395+00:00", "trade", 9.22, 1.0]
["2026-09-24T18:07:02.291397+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:07:02.291401+00:00", "trade", 9.21, 20.0]
["2026-09-24T18:07:02.291401+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:07:02.291402+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:07:02.291403+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:07:02.291405+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:07:02.291429+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:07:02.291474+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:07:02.291480+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:07:02.291506+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:07:02.291531+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:07:02.291545+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:07:02.291553+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:07:02.291560+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:07:02.291566+00:00", "trade", 9.21, 14.0]
["2026-09-24T18:07:02.291566+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:07:02.291573+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:07:02.291575+00:00", "trade", 9.21, 200.0]
["2026-09-24T18:07:02.291580+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:07:02.291581+00:00", "trade", 9.21, 20.0]
["2026-09-24T18:07:02.291588+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:07:02.291595+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:07:02.291629+00:00", "trade", 9.21, 41.0]
["2026-09-24T18:07:02.291643+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:07:02.291694+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:07:02.291715+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:07:02.291750+00:00", "trade", 9.21, 1.0]
["2026-09-24T18:07:02.291781+00:00", "trade", 9.21, 1.0]
["2026-09-24T18:07:02.291909+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:07:02.291920+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:07:02.291974+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:07:02.292118+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:07:02.292592+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:07:02.292615+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:07:02.312070+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:07:02.312509+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:07:02.314843+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:07:02.315300+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:07:02.391884+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:07:02.404815+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:07:02.627228+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:07:03.170048+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:07:03.170064+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:07:03.176030+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:07:03.176087+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:07:03.280630+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:07:03.894563+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:07:03.894698+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:07:03.895022+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:07:03.897275+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:07:03.897706+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:07:03.897727+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:07:03.909759+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:07:03.951018+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:07:03.951534+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:07:04.175113+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:07:04.185693+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:07:04.418552+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:07:04.663157+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:07:05.963907+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:07:06.012951+00:00", "trade", 9.21, 500.0]
["2026-09-24T18:07:06.012953+00:00", "trade", 9.21, 400.0]
["2026-09-24T18:07:06.012953+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:07:06.012955+00:00", "trade", 9.21, 500.0]
["2026-09-24T18:07:06.012956+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:07:06.012960+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:07:06.012963+00:00", "trade", 9.21, 2.0]
["2026-09-24T18:07:06.012966+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:07:06.013048+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:07:06.013056+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:07:06.013063+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:07:06.013070+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:07:06.013087+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:07:06.013094+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:07:06.013101+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:07:06.013118+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:07:06.013126+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:07:06.013141+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:07:06.013170+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:07:06.013195+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:07:06.013203+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:07:06.013211+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:07:06.013228+00:00", "trade", 9.21, 300.0]
["2026-09-24T18:07:06.013231+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:07:06.013272+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:07:06.013305+00:00", "trade", 9.21, 36.0]
["2026-09-24T18:07:06.013404+00:00", "trade", 9.21, 43.0]
["2026-09-24T18:07:06.013438+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:07:06.013535+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:07:06.013536+00:00", "trade", 9.21, 200.0]
["2026-09-24T18:07:06.013537+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:06.013611+00:00", "trade", 9.21, 1.0]
["2026-09-24T18:07:06.014165+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:06.014460+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:06.014541+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:06.015156+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:06.017549+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:06.053024+00:00", "trade", 9.205, 40.0]
["2026-09-24T18:07:06.053035+00:00", "trade", 9.205, 40.0]
["2026-09-24T18:07:06.292103+00:00", "trade", 9.205, 100.0]
["2026-09-24T18:07:06.292292+00:00", "trade", 9.205, 100.0]
["2026-09-24T18:07:07.001724+00:00", "trade", 9.2, 200.0]
["2026-09-24T18:07:07.002232+00:00", "trade", 9.2, 1.0]
["2026-09-24T18:07:07.002543+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:07.002691+00:00", "trade", 9.205, 75.0]
["2026-09-24T18:07:07.002700+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:07.002894+00:00", "trade", 9.205, 75.0]
["2026-09-24T18:07:07.186209+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:07.275903+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:07.409601+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:07.410073+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:07.617868+00:00", "trade", 9.205, 1500.0]
["2026-09-24T18:07:08.090291+00:00", "trade", 9.2, 22.0]
["2026-09-24T18:07:08.709334+00:00", "trade", 9.21, 4.0]
["2026-09-24T18:07:08.758599+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:10.066700+00:00", "trade", 9.205, 1.0]
["2026-09-24T18:07:10.392305+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:10.529154+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:10.529610+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:10.529629+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:10.639270+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:10.766468+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:10.948006+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:10.958830+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:11.132373+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:11.234487+00:00", "trade", 9.205, 100.0]
["2026-09-24T18:07:11.234574+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:11.356932+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:11.508712+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:11.608044+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:12.331143+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:12.395645+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:12.431561+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:12.632740+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:13.157741+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:13.159267+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:13.558665+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:13.559128+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:13.594962+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:14.353776+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:14.362245+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:14.451797+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:14.473579+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:14.638996+00:00", "trade", 9.2183, 1.0]
["2026-09-24T18:07:14.639292+00:00", "trade", 9.2183, 14.0]
["2026-09-24T18:07:14.656592+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:14.656624+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:14.656654+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:15.077344+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:15.077855+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:15.113635+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:15.147100+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:15.194747+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:15.287278+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:15.483524+00:00", "trade", 9.2, 107.0]
["2026-09-24T18:07:16.365652+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:16.365739+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:16.366110+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:16.366877+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:16.395629+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:16.439059+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:17.144235+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:18.269349+00:00", "trade", 9.205, 100.0]
["2026-09-24T18:07:18.537429+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:18.674979+00:00", "trade", 9.205, 40.0]
["2026-09-24T18:07:18.675707+00:00", "trade", 9.205, 40.0]
["2026-09-24T18:07:18.675719+00:00", "trade", 9.205, 40.0]
["2026-09-24T18:07:19.054790+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:19.229823+00:00", "trade", 9.2081, 40.0]
["2026-09-24T18:07:19.404572+00:00", "trade", 9.205, 200.0]
["2026-09-24T18:07:23.405173+00:00", "trade", 9.205, 389.0]
["2026-09-24T18:07:23.405202+00:00", "trade", 9.205, 490.0]
["2026-09-24T18:07:23.407163+00:00", "trade", 9.205, 429.0]
["2026-09-24T18:07:23.461717+00:00", "trade", 9.205, 100.0]
["2026-09-24T18:07:23.826201+00:00", "trade", 9.21, 107.0]
["2026-09-24T18:07:23.895130+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:23.898160+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:23.898189+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:23.898376+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:23.898461+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:23.898660+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:23.898673+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:23.898836+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:23.899154+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:23.899932+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:23.900368+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:23.902760+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:23.908076+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:24.748248+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:24.748274+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:24.905902+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:25.234316+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:25.238795+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:25.239296+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:25.239643+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:25.239658+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:25.274948+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:25.376209+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:25.581889+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:25.582252+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:25.582619+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:25.582707+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:25.583001+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:25.583404+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:25.583500+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:25.583519+00:00", "trade", 9.205, 70.0]
["2026-09-24T18:07:25.584208+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:25.584585+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:25.584925+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:25.585015+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:25.587525+00:00", "trade", 9.205, 70.0]
["2026-09-24T18:07:25.587671+00:00", "trade", 9.205, 830.0]
["2026-09-24T18:07:25.592868+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:25.596746+00:00", "trade", 9.205, 180.0]
["2026-09-24T18:07:25.597032+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:25.621843+00:00", "trade", 9.205, 140.0]
["2026-09-24T18:07:25.999679+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:07:25.999710+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:26.000172+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:26.285508+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:27.329556+00:00", "trade", 9.2451, 1.0]
["2026-09-24T18:07:27.824901+00:00", "trade", 9.205, 10.0]
["2026-09-24T18:07:27.958658+00:00", "trade", 9.205, 625.0]
["2026-09-24T18:07:27.962998+00:00", "trade", 9.202, 225.0]
["2026-09-24T18:07:27.976406+00:00", "trade", 9.205, 275.0]
["2026-09-24T18:07:30.130803+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:30.131565+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:30.132025+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:30.132083+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:30.132759+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:30.193746+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:30.230934+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:30.321171+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:30.500863+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:31.026792+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:31.032999+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:31.033379+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:31.194126+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:31.194575+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:31.195116+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:31.195654+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:32.450557+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:32.517962+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:32.790444+00:00", "trade", 9.2449, 1.0]
["2026-09-24T18:07:32.791254+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:32.868497+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:33.410973+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:33.415198+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:33.479153+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:33.635925+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:33.803382+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:33.830823+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:33.961268+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:34.020255+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:34.069821+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:34.540352+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:34.603355+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:34.603779+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:35.080737+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:35.081015+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:36.031942+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:36.033342+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:36.055743+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:36.055997+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:36.061444+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:36.069965+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:36.087840+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:36.165831+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:36.280884+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:36.524301+00:00", "trade", 9.2, 4.0]
["2026-09-24T18:07:36.698088+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:36.698516+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:36.698960+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:36.699414+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:36.749428+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:36.885386+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:36.885794+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:37.048471+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:37.078727+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:37.091486+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:37.199212+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:37.214878+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:37.215448+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:37.330720+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:37.374112+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:37.413431+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:37.478657+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:37.533861+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:37.936689+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:37.937515+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:38.062419+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:38.092022+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:38.222303+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:38.239704+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:38.815725+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:38.988950+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:39.163085+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:39.661986+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:39.719027+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:39.731524+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:40.927971+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:41.592133+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:41.617863+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:41.619467+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:41.949567+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:42.029187+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:42.042730+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:42.047651+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:42.535589+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:42.740367+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:42.745669+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:42.777201+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:42.918059+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:43.792976+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:44.441579+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:45.741198+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:46.410630+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:46.803168+00:00", "trade", 9.2032, 2.0]
["2026-09-24T18:07:46.803978+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:46.808365+00:00", "trade", 9.2099, 1.0]
["2026-09-24T18:07:47.728003+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:47.728465+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:47.728478+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:47.729593+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:47.729781+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:47.814038+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:48.415356+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:48.699879+00:00", "trade", 9.205, 80.0]
["2026-09-24T18:07:48.799969+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:48.837282+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:48.858556+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:49.570245+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:49.570559+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:49.581893+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:49.673299+00:00", "trade", 9.2073, 1.0]
["2026-09-24T18:07:50.057229+00:00", "trade", 9.2086, 14.0]
["2026-09-24T18:07:50.089688+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:50.089696+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:50.231359+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:50.346843+00:00", "trade", 9.2086, 1.0]
["2026-09-24T18:07:50.667217+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:50.678071+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:50.736784+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:50.737252+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:50.779695+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:50.780133+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:51.029637+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:51.035488+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:53.898804+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:53.898878+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:54.028374+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:54.028648+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:54.039170+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:54.134881+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:54.146317+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:54.155014+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:54.461407+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:54.462233+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:54.462696+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:54.478071+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:55.182558+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:55.184278+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:55.528214+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:55.570165+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:55.571899+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:55.609129+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:55.776919+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:56.035866+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:56.037247+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:56.254819+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:56.559830+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:56.587137+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:57.019106+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:57.019133+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:57.019278+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:57.019316+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:57.019452+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:57.031140+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:59.025037+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:59.040088+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:00.221527+00:00", "trade", 9.2014, 1.0]
["2026-09-24T18:08:00.298613+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:00.364812+00:00", "trade", 9.205, 10.0]
["2026-09-24T18:08:00.365809+00:00", "trade", 9.205, 10.0]
["2026-09-24T18:08:00.366023+00:00", "trade", 9.205, 10.0]
["2026-09-24T18:08:00.371712+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:00.371814+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:00.387917+00:00", "trade", 9.205, 73.0]
["2026-09-24T18:08:00.499363+00:00", "trade", 9.2014, 1.0]
["2026-09-24T18:08:00.527797+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:01.243441+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:01.243475+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:01.268483+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:01.268752+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:01.268804+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:01.268957+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:01.270363+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:01.270428+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:01.270492+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:01.270500+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:01.424356+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:01.424368+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:01.428020+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:01.536798+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:01.589887+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:01.590342+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:01.590469+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:01.590866+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:02.220985+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:02.221469+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:02.221576+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:02.221593+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:02.221738+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:02.281177+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:02.281648+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:02.499643+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:02.500204+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:02.725483+00:00", "trade", 9.209, 9.0]
["2026-09-24T18:08:02.725521+00:00", "trade", 9.209, 178.0]
["2026-09-24T18:08:02.738133+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:02.838838+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:03.116017+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:03.116472+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:03.117122+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:03.118027+00:00", "trade", 9.21, 70.0]
["2026-09-24T18:08:03.118029+00:00", "trade", 9.21, 230.0]
["2026-09-24T18:08:03.118325+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:03.118327+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:03.118578+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:03.118699+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:03.118712+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:03.118916+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:03.118935+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:08:03.118936+00:00", "trade", 9.21, 200.0]
["2026-09-24T18:08:03.118936+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:03.119014+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:03.119015+00:00", "trade", 9.21, 7.0]
["2026-09-24T18:08:03.119016+00:00", "trade", 9.21, 93.0]
["2026-09-24T18:08:03.119020+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:03.119028+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:03.119036+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:03.119071+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:03.119097+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:03.119125+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:03.119195+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:03.119235+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:03.119314+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:03.119540+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:03.119595+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:03.119760+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:03.120087+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:03.120234+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:03.120691+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:03.122176+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:03.122971+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:03.126320+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:03.126570+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:03.126817+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:03.127288+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:03.127302+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:03.130165+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:03.155073+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:03.155570+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:03.155920+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:03.156086+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:03.186957+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:03.187433+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:03.187644+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:03.354495+00:00", "trade", 9.205, 100.0]
["2026-09-24T18:08:03.354515+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:03.354604+00:00", "trade", 9.205, 300.0]
["2026-09-24T18:08:03.354954+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:03.355205+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:03.355356+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:03.355461+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:03.355484+00:00", "trade", 9.21, 60.0]
["2026-09-24T18:08:03.355497+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:03.356869+00:00", "trade", 9.205, 100.0]
["2026-09-24T18:08:03.357139+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:03.395873+00:00", "trade", 9.21, 40.0]
["2026-09-24T18:08:03.546395+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:03.893035+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:03.893428+00:00", "trade", 9.209, 84.0]
["2026-09-24T18:08:03.894106+00:00", "trade", 9.21, 25.0]
["2026-09-24T18:08:03.894166+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:03.967127+00:00", "trade", 9.21, 25.0]
["2026-09-24T18:08:03.967514+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:03.969022+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:03.969480+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:03.969506+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:03.970673+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:03.993124+00:00", "trade", 9.21, 25.0]
["2026-09-24T18:08:03.993495+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:03.993820+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:04.227655+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:04.232080+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:04.232244+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:04.492079+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:04.492833+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:04.669945+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:04.861754+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:04.861779+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:04.862035+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:04.862276+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:04.862290+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:04.862539+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:04.862622+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:04.862646+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:04.862689+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:04.862714+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:04.862735+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:04.862758+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:04.862822+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:04.863160+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:04.863180+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:04.863191+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:04.863214+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:04.863325+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:04.863503+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:04.863971+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:04.865776+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:04.866580+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:04.867298+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:04.874114+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:05.373648+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:05.696160+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:05.719647+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:05.876253+00:00", "trade", 9.209, 11.0]
["2026-09-24T18:08:05.877187+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:06.021015+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:08:06.021697+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:06.702535+00:00", "trade", 9.205, 200.0]
["2026-09-24T18:08:06.703561+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:06.908074+00:00", "trade", 9.205, 200.0]
["2026-09-24T18:08:10.977493+00:00", "trade", 9.205, 100.0]
["2026-09-24T18:08:11.139329+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:11.455946+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:11.458844+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:11.459756+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:11.934723+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:13.273997+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:13.274465+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:13.848111+00:00", "trade", 9.2151, 1.0]
["2026-09-24T18:08:15.661197+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:15.661590+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:15.662231+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:15.662495+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:15.662503+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:15.662571+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:15.662630+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:15.662699+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:15.673440+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:15.673886+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:15.674122+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:15.674338+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:16.315011+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:16.315371+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:16.315506+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:16.490955+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:16.491530+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:16.491899+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:16.492042+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:16.567860+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:16.568381+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:16.610299+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:16.610764+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:16.610829+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:16.610968+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:16.611411+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:16.983882+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:16.985949+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:17.241806+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:17.336662+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:18.129984+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:18.130010+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:18.130380+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:18.130427+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:18.130579+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:18.131640+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:18.132222+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:18.305020+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:18.474165+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:18.610038+00:00", "trade", 9.205, 330.0]
["2026-09-24T18:08:18.610361+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:18.610850+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:18.610909+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:18.610938+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:18.611717+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:18.613300+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:19.225831+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:19.226174+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:19.227648+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:19.766111+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:19.766693+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:19.767101+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:19.769238+00:00", "trade", 9.21, 9.0]
["2026-09-24T18:08:19.769265+00:00", "trade", 9.21, 9.0]
["2026-09-24T18:08:19.769607+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:08:19.769614+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:08:19.769622+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:08:19.769628+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:08:19.769642+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:08:19.769649+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:08:19.769655+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:08:19.769661+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:08:19.769667+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:08:19.769681+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:08:19.769683+00:00", "trade", 9.21, 7.0]
["2026-09-24T18:08:19.769686+00:00", "trade", 9.21, 10.0]
["2026-09-24T18:08:19.769686+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:08:19.769686+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:08:19.769686+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:19.769687+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:19.769694+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:19.769700+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:19.769714+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:19.769726+00:00", "trade", 9.21, 53.0]
["2026-09-24T18:08:19.769741+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:19.769811+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:19.769841+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:19.770106+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:19.770129+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:19.770194+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:19.770224+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:19.770316+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:19.770370+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:19.770560+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:19.770758+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:19.778198+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:19.781131+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:19.829375+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:19.861837+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:20.990889+00:00", "trade", 9.2061, 7.0]
["2026-09-24T18:08:21.043949+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:21.059299+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:21.166642+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:21.408034+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:22.890039+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:22.890075+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:22.890354+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:22.890820+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:22.978930+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:22.979179+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:22.979418+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:22.979444+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:22.979475+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:22.979486+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:22.979905+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:22.979918+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:23.072425+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:23.086771+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:23.514123+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:23.519288+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:23.553123+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:23.675171+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:23.679146+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:23.700046+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:23.700110+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:23.700231+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:23.700757+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:23.724121+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:23.724393+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:23.724580+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:23.724862+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:23.725021+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:23.725357+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:23.755663+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:23.763805+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:23.873097+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:23.873296+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:24.232771+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:24.232985+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:24.307312+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:24.307864+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:24.384785+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:24.385310+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:25.030460+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:25.030503+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:25.030670+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:25.099127+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:25.099335+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:25.099394+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:25.099408+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:25.151003+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:25.151080+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:25.259755+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:25.311694+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:25.404802+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:25.593706+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:25.593784+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:25.593801+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:08:25.594223+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:25.594248+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:25.594259+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:25.594353+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:25.594703+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:25.612460+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:25.875042+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:26.062529+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:26.062582+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:26.062771+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:26.063018+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:26.063220+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:26.064003+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:26.392749+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:26.444003+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:26.444472+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:26.798777+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:27.440225+00:00", "trade", 9.2124, 4.0]
["2026-09-24T18:08:27.447447+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:27.447699+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:27.447900+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:27.565947+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:28.178749+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:28.294439+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:28.301130+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:28.301606+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:28.472758+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:29.485594+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:30.345182+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:30.345642+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:30.347200+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:31.023919+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:31.024372+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:31.024380+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:31.200879+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:31.201338+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:31.201349+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:31.462697+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:31.465048+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:31.465600+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:31.487131+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:32.171398+00:00", "trade", 9.2446, 300.0]
["2026-09-24T18:08:32.734100+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:32.734107+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:32.734116+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:32.734478+00:00", "trade", 9.22, 56.0]
["2026-09-24T18:08:32.734581+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:32.735006+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:32.735027+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:32.741861+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:32.744641+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:32.745724+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:32.767948+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:32.768235+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:32.768359+00:00", "trade", 9.22, 20.0]
["2026-09-24T18:08:32.768465+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:32.768584+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:32.768839+00:00", "trade", 9.22, 1.0]
["2026-09-24T18:08:32.768909+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:32.769183+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:32.769229+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:32.819508+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:32.819827+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:32.819967+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:32.820698+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:32.821145+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:32.845152+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:32.853089+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:32.853397+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:32.853408+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:32.854079+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:32.930226+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:32.930942+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:32.930953+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:32.984664+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:32.986286+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:32.986740+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:33.002835+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:33.104121+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:33.194251+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:33.294823+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:33.297943+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:34.198459+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:34.244839+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:34.245296+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:34.261248+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:34.261264+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:34.261739+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:34.262097+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:34.262154+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:34.264715+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:34.349360+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:34.349823+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:34.480708+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:34.530881+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:34.551475+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:34.551848+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:34.552076+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:34.552534+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:34.618106+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:34.618166+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:34.618996+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:34.703965+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:34.703981+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:34.704419+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:34.773215+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:34.951390+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:35.079666+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:35.079672+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:35.079698+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:35.079730+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:35.080192+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:35.173419+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:35.173903+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:35.174314+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:35.275072+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:35.275081+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:35.275584+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:35.304079+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:35.815672+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:35.815934+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:35.816108+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:35.816162+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:35.816236+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:35.816680+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:35.958293+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:35.958350+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:35.958358+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:35.958566+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:35.958806+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:35.959008+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:36.109321+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:36.109352+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:36.109379+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:36.109831+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:36.116977+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:36.179879+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:36.255826+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:36.891682+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:36.931933+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:37.032971+00:00", "trade", 9.215, 3.0]
["2026-09-24T18:08:37.033842+00:00", "trade", 9.215, 18.0]
["2026-09-24T18:08:37.038602+00:00", "trade", 9.215, 1.0]
["2026-09-24T18:08:37.062326+00:00", "trade", 9.215, 1.0]
["2026-09-24T18:08:38.471827+00:00", "trade", 9.2079, 1.0]
["2026-09-24T18:08:38.647914+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:38.649085+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:39.458577+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:39.459038+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:39.459190+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:39.459405+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:39.459786+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:39.459858+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:39.459935+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:39.461463+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:39.469519+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:39.469578+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:39.469790+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:39.493984+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:39.494424+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:39.518099+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:39.571047+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:39.571506+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:39.573467+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:39.667376+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:39.750892+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:39.790890+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:40.020163+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:40.020177+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:40.316310+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:42.025849+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:42.026233+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:42.108063+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:42.108159+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:42.130655+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:42.132168+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:42.135612+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:42.141191+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:42.141663+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:42.146534+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:42.170722+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:42.245385+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:42.245732+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:42.245924+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:42.710589+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:42.710904+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:42.823804+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:43.936251+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:43.937472+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:43.937532+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:43.937670+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:43.937681+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:43.937751+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:43.969269+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:43.969710+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:44.005551+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:44.060839+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:44.061325+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:44.178174+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:44.368846+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:44.738478+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:44.738843+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:44.821150+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:44.850789+00:00", "trade", 9.22, 1.0]
["2026-09-24T18:08:44.851181+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:44.851196+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:44.851215+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:44.862449+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:44.862885+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:44.893501+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:44.928348+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:44.928797+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:44.996899+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:45.130057+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:46.523517+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:08:46.523517+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:08:46.523524+00:00", "trade", 9.22, 30.0]
["2026-09-24T18:08:46.523525+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:08:46.523532+00:00", "trade", 9.22, 300.0]
["2026-09-24T18:08:46.523636+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:08:46.523636+00:00", "trade", 9.22, 7.0]
["2026-09-24T18:08:46.524000+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:08:46.524002+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:08:46.524118+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:46.524178+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:46.524234+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:46.524249+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:46.524587+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:46.524669+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:46.524703+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:46.524708+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:46.524785+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:46.524809+00:00", "trade", 9.22, 200.0]
["2026-09-24T18:08:46.524825+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:08:46.524876+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:46.526379+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:46.527361+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:46.527926+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:46.528685+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:46.528701+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:46.529620+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:46.535980+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:46.544266+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:46.555037+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:46.653101+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:46.726526+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:47.458578+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:47.646630+00:00", "trade", 9.2179, 1.0]
["2026-09-24T18:08:47.895472+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:47.895989+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:47.896348+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:47.897129+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:47.897623+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:47.898143+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:47.898194+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:47.898496+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:47.898503+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:47.899057+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:47.903251+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:47.906254+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:47.910796+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:47.911242+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:48.305083+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:48.357150+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:48.385646+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:49.741573+00:00", "trade", 9.2186, 50.0]
["2026-09-24T18:08:50.040051+00:00", "trade", 9.215, 70.0]
["2026-09-24T18:08:50.704091+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:51.421394+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:52.504988+00:00", "trade", 9.2439, 100.0]
["2026-09-24T18:08:52.653701+00:00", "trade", 9.215, 140.0]
["2026-09-24T18:08:52.654861+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:52.689245+00:00", "trade", 9.215, 20.0]
["2026-09-24T18:08:53.923687+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:56.577760+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:57.814878+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:57.815042+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:57.820947+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:57.821121+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:59.333203+00:00", "trade", 9.215, 34.0]
["2026-09-24T18:08:59.829603+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:59.832251+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:59.832265+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:00.268347+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:00.479984+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:00.480214+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:00.536949+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:00.669932+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:00.670393+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:01.268275+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:01.268326+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:01.268735+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:01.439115+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:01.458250+00:00", "trade", 9.21, 434.0]
["2026-09-24T18:09:01.558184+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:01.558658+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:01.559121+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:01.705999+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:01.706072+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:01.870499+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:01.873505+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:02.808702+00:00", "trade", 9.215, 50.0]
["2026-09-24T18:09:02.810137+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:02.820227+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:02.943355+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:02.944062+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:02.945785+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:02.948589+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:05.020664+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:05.021078+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:05.038747+00:00", "trade", 9.215, 47.0]
["2026-09-24T18:09:05.074809+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:05.075263+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:05.116377+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:05.862219+00:00", "trade", 9.2166, 3.0]
["2026-09-24T18:09:06.563477+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:07.156043+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:07.156511+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:08.276523+00:00", "trade", 9.215, 400.0]
["2026-09-24T18:09:08.716797+00:00", "trade", 9.215, 50.0]
["2026-09-24T18:09:09.939018+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:09.939493+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:09.946679+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:09.947149+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:10.033928+00:00", "trade", 9.215, 2.0]
["2026-09-24T18:09:10.044019+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:10.315123+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:10.352583+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:10.370344+00:00", "trade", 9.22, 104.0]
["2026-09-24T18:09:10.371189+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:11.152110+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:11.153188+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:11.155230+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:11.161873+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:11.788056+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:11.788726+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:14.641745+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:14.668008+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:14.668467+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:14.668484+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:14.764968+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:14.882631+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:14.882707+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:14.883111+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:14.883559+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:14.987618+00:00", "trade", 9.215, 104.0]
["2026-09-24T18:09:14.988322+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:14.988934+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:15.072530+00:00", "trade", 9.2124, 3.0]
["2026-09-24T18:09:15.072900+00:00", "trade", 9.2124, 1.0]
["2026-09-24T18:09:15.076110+00:00", "trade", 9.215, 150.0]
["2026-09-24T18:09:15.076767+00:00", "trade", 9.215, 150.0]
["2026-09-24T18:09:15.076803+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:15.269270+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:15.685446+00:00", "trade", 9.215, 100.0]
["2026-09-24T18:09:15.685874+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:15.686242+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:15.686249+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:15.686314+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:15.686706+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:15.804593+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:15.930219+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:15.930241+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:15.930377+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:15.930581+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:15.930690+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:15.931960+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:16.314689+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:16.314715+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:16.319559+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:17.030874+00:00", "trade", 9.21, 10.0]
["2026-09-24T18:09:17.342075+00:00", "trade", 9.215, 300.0]
["2026-09-24T18:09:18.279071+00:00", "trade", 9.2094, 1.0]
["2026-09-24T18:09:19.055255+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:19.055665+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:19.055882+00:00", "trade", 9.215, 60.0]
["2026-09-24T18:09:19.055882+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:19.056289+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:20.018845+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:21.299656+00:00", "trade", 9.215, 10.0]
["2026-09-24T18:09:21.536461+00:00", "trade", 9.215, 30.0]
["2026-09-24T18:09:23.355115+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:23.355574+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:23.390923+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:23.391910+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:23.424305+00:00", "trade", 9.215, 158.0]
["2026-09-24T18:09:23.424741+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:23.838573+00:00", "trade", 9.2162, 7.0]
["2026-09-24T18:09:24.252762+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:24.253296+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:24.264012+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:24.368623+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:24.567957+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:24.601975+00:00", "trade", 9.22, 9000.0]
["2026-09-24T18:09:24.602687+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:24.602782+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:24.603081+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:24.603096+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:24.604776+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:24.703717+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:24.703798+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:24.913648+00:00", "trade", 9.21, 17.0]
["2026-09-24T18:09:25.072001+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:25.072451+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:25.090927+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:25.111283+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:25.223927+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:25.224296+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:25.224387+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:25.237974+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:25.440787+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:25.441225+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:25.626326+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:25.626514+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:25.661826+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:25.836807+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:25.900185+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:25.900642+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:25.968594+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:26.092577+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:26.567184+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:26.567659+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:26.567756+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:26.567938+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:26.567948+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:26.571201+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:26.571424+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:26.578376+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:26.799864+00:00", "trade", 9.215, 100.0]
["2026-09-24T18:09:26.799927+00:00", "trade", 9.215, 820.0]
["2026-09-24T18:09:26.800636+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:26.800696+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:26.925322+00:00", "trade", 9.215, 90.0]
["2026-09-24T18:09:26.926143+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:27.001136+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:27.006303+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:27.018439+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:27.018896+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:27.050774+00:00", "trade", 9.215, 10.0]
["2026-09-24T18:09:27.187555+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:27.188086+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:27.371860+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:28.479036+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:28.479055+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:28.772778+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:09:28.772780+00:00", "trade", 9.22, 60.0]
["2026-09-24T18:09:28.772781+00:00", "trade", 9.22, 10.0]
["2026-09-24T18:09:28.772782+00:00", "trade", 9.22, 200.0]
["2026-09-24T18:09:28.772852+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:28.772859+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:28.772866+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:28.773076+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:28.773083+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:28.773101+00:00", "trade", 9.22, 1.0]
["2026-09-24T18:09:28.773106+00:00", "trade", 9.22, 99.0]
["2026-09-24T18:09:28.773108+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:09:28.773113+00:00", "trade", 9.22, 5.0]
["2026-09-24T18:09:28.773140+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:28.773169+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:28.773301+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:28.773309+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:28.773315+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:28.773322+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:28.773358+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:28.773371+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:28.773379+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:09:28.773394+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:09:28.773394+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:09:28.773396+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:09:28.773396+00:00", "trade", 9.22, 53.0]
["2026-09-24T18:09:28.773396+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:09:28.773401+00:00", "trade", 9.22, 40.0]
["2026-09-24T18:09:28.773404+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:09:28.773407+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:09:28.773411+00:00", "trade", 9.22, 1.0]
["2026-09-24T18:09:28.773414+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:09:28.773418+00:00", "trade", 9.22, 222.0]
["2026-09-24T18:09:28.773420+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:09:28.773427+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:09:28.773434+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:09:28.773442+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:09:28.773449+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:09:28.773455+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:09:28.773462+00:00", "trade", 9.22, 120.0]
["2026-09-24T18:09:28.773462+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:09:28.773464+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:09:28.773479+00:00", "trade", 9.22, 962.0]
["2026-09-24T18:09:28.773480+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:09:28.773497+00:00", "trade", 9.22, 118.0]
["2026-09-24T18:09:28.773506+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:09:28.773509+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:09:28.773512+00:00", "trade", 9.22, 23.0]
["2026-09-24T18:09:28.773536+00:00", "trade", 9.22, 10.0]
["2026-09-24T18:09:28.773549+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:09:28.773564+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:09:28.773578+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:09:28.773590+00:00", "trade", 9.22, 67.0]
["2026-09-24T18:09:28.773594+00:00", "trade", 9.22, 12.0]
["2026-09-24T18:09:28.773595+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:09:28.773623+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:09:28.773695+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:09:28.773718+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:09:28.773739+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:28.773787+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:28.774002+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:28.774009+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:28.774151+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:28.774213+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:28.774237+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:28.774252+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:28.774266+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:28.774274+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:28.774305+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:28.774435+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:28.774464+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:28.776060+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:28.783844+00:00", "trade", 9.22, 12.0]
["2026-09-24T18:09:28.787373+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:28.865488+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:29.005390+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:29.011798+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:29.449247+00:00", "trade", 9.235, 100.0]
["2026-09-24T18:09:29.479536+00:00", "trade", 9.225, 378.0]
["2026-09-24T18:09:30.060625+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:30.539575+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:30.541261+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:30.541474+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:30.541714+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:30.542264+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:30.542489+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:30.638777+00:00", "trade", 9.2297, 17.0]
["2026-09-24T18:09:30.678071+00:00", "trade", 9.225, 2.0]
["2026-09-24T18:09:31.798325+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:31.798840+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:31.799308+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:31.855925+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:33.067177+00:00", "trade", 9.225, 4.0]
["2026-09-24T18:09:33.358447+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:33.541100+00:00", "trade", 9.23, 1.0]
["2026-09-24T18:09:33.541537+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:33.541859+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:33.583216+00:00", "trade", 9.225, 40.0]
["2026-09-24T18:09:33.609771+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:34.509340+00:00", "trade", 9.225, 300.0]
["2026-09-24T18:09:34.634889+00:00", "trade", 9.225, 30.0]
["2026-09-24T18:09:34.683084+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:35.513045+00:00", "trade", 9.23, 125.0]
["2026-09-24T18:09:35.513154+00:00", "trade", 9.23, 500.0]
["2026-09-24T18:09:35.547369+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:37.105419+00:00", "trade", 9.225, 40.0]
["2026-09-24T18:09:37.826776+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:37.897388+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:38.261506+00:00", "trade", 9.2195, 4.0]
["2026-09-24T18:09:38.808179+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:38.808661+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:39.407176+00:00", "trade", 9.23, 1.0]
["2026-09-24T18:09:39.811923+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:42.028881+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:42.029360+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:42.955166+00:00", "trade", 9.225, 70.0]
["2026-09-24T18:09:42.955871+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:42.956437+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:43.244604+00:00", "trade", 9.225, 378.0]
["2026-09-24T18:09:44.358839+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:44.467755+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:44.467770+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:44.467776+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:44.629545+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:44.734724+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:44.734739+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:44.807609+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:44.808010+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:45.224175+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:45.224285+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:45.229486+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:45.241837+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:45.243143+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:45.243536+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:45.243543+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:45.665857+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:45.667772+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:46.012732+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:46.013262+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:46.022811+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:46.136660+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:46.270563+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:46.281181+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:46.281348+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:46.282810+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:46.283309+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:46.285306+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:46.289795+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:46.290322+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:46.308838+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:46.310868+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:46.311675+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:46.435001+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:46.469940+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:46.634427+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:46.634461+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:46.634945+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:46.635050+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:46.635145+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:46.635211+00:00", "trade", 9.23, 1.0]
["2026-09-24T18:09:46.635212+00:00", "trade", 9.23, 60.0]
["2026-09-24T18:09:46.635214+00:00", "trade", 9.23, 400.0]
["2026-09-24T18:09:46.635215+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:09:46.635218+00:00", "trade", 9.23, 500.0]
["2026-09-24T18:09:46.635318+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:46.635325+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:46.635338+00:00", "trade", 9.23, 16.0]
["2026-09-24T18:09:46.635344+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:09:46.635345+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:09:46.635346+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:09:46.635346+00:00", "trade", 9.23, 200.0]
["2026-09-24T18:09:46.635350+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:09:46.635352+00:00", "trade", 9.23, 200.0]
["2026-09-24T18:09:46.635352+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:46.635359+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:46.635366+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:46.635373+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:46.635379+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:46.635386+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:46.635393+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:46.635400+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:46.635408+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:46.635415+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:09:46.635429+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:09:46.635436+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:09:46.635443+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:09:46.635449+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:09:46.635456+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:09:46.635462+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:09:46.635469+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:09:46.635475+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:09:46.635482+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:09:46.635488+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:09:46.635494+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:09:46.635501+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:09:46.635516+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:09:46.635523+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:09:46.635530+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:09:46.635537+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:09:46.635543+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:09:46.635550+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:09:46.635563+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:09:46.635578+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:09:46.635603+00:00", "trade", 9.23, 14.0]
["2026-09-24T18:09:46.635604+00:00", "trade", 9.23, 200.0]
["2026-09-24T18:09:46.635605+00:00", "trade", 9.23, 200.0]
["2026-09-24T18:09:46.635606+00:00", "trade", 9.23, 200.0]
["2026-09-24T18:09:46.635637+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:09:46.635702+00:00", "trade", 9.23, 6.0]
["2026-09-24T18:09:46.635705+00:00", "trade", 9.23, 7.0]
["2026-09-24T18:09:46.635708+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:09:46.635805+00:00", "trade", 9.23, 90.0]
["2026-09-24T18:09:46.635909+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:09:46.636091+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:09:46.636125+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:09:46.636182+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:09:46.636204+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:09:46.636254+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:09:46.636297+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:09:46.636316+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:09:46.636327+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:09:46.636348+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:09:46.636360+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:09:46.636374+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:09:46.636383+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:09:46.636592+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:09:46.636718+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:09:46.651248+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:09:46.674894+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:09:46.728783+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:09:47.524550+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:09:47.524557+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:09:47.524805+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:09:47.524892+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:09:47.532086+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:09:47.582865+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:09:47.606693+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:09:47.629137+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:09:47.630687+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:09:47.765392+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:09:47.885586+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:09:48.046331+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:09:48.047088+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:09:48.047154+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:09:48.096591+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:09:48.119602+00:00", "trade", 9.2399, 183.0]
["2026-09-24T18:09:48.130402+00:00", "trade", 9.24, 300.0]
["2026-09-24T18:09:48.130408+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:09:48.130432+00:00", "trade", 9.24, 40.0]
["2026-09-24T18:09:48.130437+00:00", "trade", 9.24, 9.0]
["2026-09-24T18:09:48.130697+00:00", "trade", 9.24, 1.0]
["2026-09-24T18:09:48.130703+00:00", "trade", 9.24, 5.0]
["2026-09-24T18:09:48.130703+00:00", "trade", 9.24, 79.0]
["2026-09-24T18:09:48.130911+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:09:48.131005+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:09:48.131007+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:09:48.131008+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:09:48.131008+00:00", "trade", 9.24, 5.0]
["2026-09-24T18:09:48.131034+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:09:48.131049+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:09:48.131068+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:09:48.131077+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:09:48.131085+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:09:48.131092+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:09:48.131101+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:09:48.131108+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:09:48.131114+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:09:48.131121+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:09:48.131127+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:09:48.131134+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:09:48.131141+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:09:48.131164+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:09:48.131171+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:09:48.131178+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:09:48.131185+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:09:48.131192+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:09:48.131200+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:09:48.131214+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:09:48.131256+00:00", "trade", 9.24, 1.0]
["2026-09-24T18:09:48.131295+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:09:48.131345+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:09:48.131358+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:09:48.131365+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:09:48.131396+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:09:48.131410+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:09:48.131433+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:09:48.131491+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:09:48.131805+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:09:48.131815+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:09:48.131952+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:09:48.131991+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:09:48.132422+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:09:48.134627+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:09:48.135197+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:09:48.138723+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:09:48.139008+00:00", "trade", 9.245, 100.0]
["2026-09-24T18:09:48.139772+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:09:48.168678+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:09:48.323630+00:00", "trade", 9.245, 100.0]
["2026-09-24T18:09:48.324545+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:09:51.867898+00:00", "trade", 9.2414, 2.0]
["2026-09-24T18:09:52.874135+00:00", "trade", 9.245, 100.0]
["2026-09-24T18:09:54.066446+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:09:54.066847+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:09:54.084833+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:09:55.854845+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:09:55.855614+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:09:55.859960+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:09:55.859977+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:09:55.860020+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:09:55.860082+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:09:55.860089+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:09:55.862392+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:09:55.956971+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:09:55.998380+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:09:56.124081+00:00", "trade", 9.24, 10.0]
["2026-09-24T18:09:56.124832+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:09:56.124903+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:09:56.179965+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:09:56.180990+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:09:56.452478+00:00", "trade", 9.24, 23.0]
["2026-09-24T18:09:56.452573+00:00", "trade", 9.24, 70.0]
["2026-09-24T18:09:56.452575+00:00", "trade", 9.24, 82.0]
["2026-09-24T18:09:56.452666+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:09:56.452672+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:09:56.452678+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:09:56.452817+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:09:56.452824+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:09:56.452831+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:09:56.452837+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:09:56.452845+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:09:56.452851+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:09:56.452854+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:09:56.452858+00:00", "trade", 9.24, 55.0]
["2026-09-24T18:09:56.452858+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:09:56.452862+00:00", "trade", 9.24, 600.0]
["2026-09-24T18:09:56.452864+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:09:56.452864+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:09:56.452872+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:09:56.452879+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:09:56.452887+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:09:56.452901+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:09:56.452908+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:09:56.452915+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:09:56.452922+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:09:56.452929+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:09:56.452936+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:09:56.452943+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:09:56.452950+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:09:56.452956+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:09:56.452963+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:09:56.452969+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:09:56.452974+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:09:56.452975+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:09:56.452982+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:09:56.453379+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:09:56.453387+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:09:56.453457+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:09:56.453575+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:09:56.453817+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:09:56.457314+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:09:56.458525+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:09:56.459157+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:09:56.459169+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:09:56.463096+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:09:56.463261+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:09:56.463281+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:09:56.463289+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:09:56.463299+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:09:56.465380+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:09:56.472852+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:09:56.491532+00:00", "trade", 9.235, 378.0]
["2026-09-24T18:09:56.491975+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:09:56.653970+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:09:56.653993+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:09:56.749525+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:09:57.307709+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:09:57.512214+00:00", "trade", 9.235, 100.0]
["2026-09-24T18:09:58.713805+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:09:58.714260+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:09:58.714491+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:09:58.714947+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:09:58.715370+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:09:58.715380+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:09:59.373983+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:09:59.382507+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:09:59.383672+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:09:59.445391+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:00.033673+00:00", "trade", 9.235, 100.0]
["2026-09-24T18:10:00.487093+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:00.487124+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:00.487509+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:00.487757+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:00.583403+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:00.600935+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:00.994639+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:00.996969+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:01.438184+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:01.438634+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:01.487367+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:01.487397+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:01.487901+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:01.501971+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:01.502342+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:01.502382+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:01.502384+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:01.502411+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:01.502419+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:10:01.502434+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:10:01.502477+00:00", "trade", 9.24, 28.0]
["2026-09-24T18:10:01.502479+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:10:01.502482+00:00", "trade", 9.24, 72.0]
["2026-09-24T18:10:01.502487+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:10:01.502494+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:10:01.502500+00:00", "trade", 9.24, 56.0]
["2026-09-24T18:10:01.502505+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:10:01.502509+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:10:01.502518+00:00", "trade", 9.24, 212.0]
["2026-09-24T18:10:01.502523+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:10:01.502541+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:10:01.502792+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:10:01.504009+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:10:01.504172+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:10:01.505375+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:10:01.537675+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:10:01.562022+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:10:01.587077+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:10:01.613321+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:01.613632+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:01.613717+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:01.614073+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:01.614178+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:01.614185+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:01.614206+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:01.615790+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:01.637049+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:01.637164+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:01.637340+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:10:01.637352+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:10:01.637359+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:10:01.637372+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:10:01.637379+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:10:01.637384+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:10:01.637561+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:10:01.637565+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:10:01.637577+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:10:01.637880+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:01.637944+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:01.637951+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:01.637961+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:01.637992+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:01.638038+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:01.638046+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:01.638357+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:01.638370+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:01.638404+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:01.638438+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:01.638548+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:01.639010+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:01.639468+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:01.650794+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:01.709362+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:01.780310+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:01.970668+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:02.122518+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:02.122545+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:02.258125+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:02.258128+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:10:02.258599+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:02.258627+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:02.258640+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:02.258653+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:02.294684+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:02.383430+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:02.425985+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:02.426007+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:02.426694+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:02.454468+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:02.458755+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:02.458782+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:02.459104+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:02.526249+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:02.526722+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:02.694099+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:02.694188+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:02.694696+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:02.695134+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:02.927380+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:02.927450+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:02.927457+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:02.927910+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:03.007760+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:03.008618+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:03.009105+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:03.009339+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:03.009410+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:03.009573+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:03.010255+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:03.010363+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:03.010724+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:03.023315+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:03.023753+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:03.045026+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:03.045315+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:03.123995+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:03.124664+00:00", "quote", 9.23, 9.25]
["2026-09-24T18:10:03.124689+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:03.124698+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:03.124715+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:03.124725+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:03.124737+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:03.124769+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:03.124776+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:03.124784+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:03.124791+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:03.124834+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:03.124850+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:03.125095+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:03.125347+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:03.125364+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:03.127435+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:03.127443+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:03.127907+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:03.137763+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:03.162252+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:03.174302+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:03.188365+00:00", "trade", 9.24, 15.0]
["2026-09-24T18:10:03.281865+00:00", "trade", 9.24, 56.0]
["2026-09-24T18:10:03.282009+00:00", "trade", 9.24, 55.0]
["2026-09-24T18:10:03.282524+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:03.282575+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:03.282620+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:03.282634+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:03.283004+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:03.283035+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:03.290580+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:03.577305+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:03.747750+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:03.866545+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:03.866568+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:03.866797+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:03.866805+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:03.866876+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:03.867254+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:03.927898+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:03.927906+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:03.928053+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:03.956331+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:04.179722+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:04.180564+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:04.229309+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:04.241800+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:04.409537+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:04.656663+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:04.745795+00:00", "trade", 9.2405, 100.0]
["2026-09-24T18:10:05.406563+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:05.407032+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:06.311135+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:06.311634+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:06.312153+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:06.312205+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:06.312250+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:06.428205+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:06.428652+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:06.470290+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:06.470315+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:06.470423+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:06.472744+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:06.474435+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:06.477418+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:06.952186+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:06.952737+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:06.952759+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:06.952855+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:06.953842+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:06.954384+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:06.954576+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:06.958717+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:07.020393+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:07.020704+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:07.020767+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:07.021219+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:07.022487+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:07.027614+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:07.093359+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:07.093377+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:07.093425+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:07.093501+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:07.094033+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:07.095951+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:07.204924+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:07.538499+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:07.538525+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:07.538654+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:07.539104+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:07.541698+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:07.542344+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:07.601667+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:07.602616+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:08.278836+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:08.864114+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:08.864357+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:08.864420+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:08.864944+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:08.865030+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:08.865456+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:08.865592+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:08.865845+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:08.866172+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:08.867439+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:08.868372+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:08.868386+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:08.868422+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:08.868612+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:08.874578+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:08.875890+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:08.918281+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:09.495789+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:09.496016+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:13.646482+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:14.875861+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:14.875869+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:14.875891+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:14.876245+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:14.876497+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:14.879115+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:14.879439+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:14.879497+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:14.879977+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:14.880435+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:14.885002+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:14.889379+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:14.937297+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:14.937978+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:14.938023+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:14.938077+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:14.938313+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:14.938541+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:14.938553+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:14.938770+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:14.941114+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:15.012473+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:15.014752+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:15.015084+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:15.015110+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:15.015240+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:15.017915+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:15.242941+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:15.314009+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:15.399834+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:15.400260+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:15.400327+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:16.453860+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:16.454378+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:16.454386+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:16.454423+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:16.454459+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:10:16.454470+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:16.454540+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:10:16.454542+00:00", "trade", 9.24, 300.0]
["2026-09-24T18:10:16.454706+00:00", "quote", 9.23, 9.25]
["2026-09-24T18:10:16.454723+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:16.454749+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:10:16.454902+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:10:16.454927+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:10:16.454972+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:10:16.455065+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:10:16.455158+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:10:16.455665+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:10:16.455672+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:10:16.457055+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:10:16.458598+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:10:16.667014+00:00", "trade", 9.24, 3.0]
["2026-09-24T18:10:16.667015+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:10:16.667020+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:16.667047+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:16.667053+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:16.667060+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:16.667066+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:16.667073+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:16.667080+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:16.667086+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:16.667092+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:16.667098+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:16.667105+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:16.667131+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:16.667139+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:16.667148+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:16.667155+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:16.667169+00:00", "trade", 9.24, 1.0]
["2026-09-24T18:10:16.667169+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:16.667367+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:16.667590+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:16.667619+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:16.667702+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:16.667730+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:16.667741+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:16.667756+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:16.668034+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:16.668219+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:16.669468+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:16.671941+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:17.382299+00:00", "trade", 9.235, 1.0]
["2026-09-24T18:10:17.410469+00:00", "trade", 9.235, 1.0]
["2026-09-24T18:10:17.689340+00:00", "trade", 9.2307, 300.0]
["2026-09-24T18:10:18.611078+00:00", "trade", 9.2239, 1.0]
["2026-09-24T18:10:18.618718+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:18.619110+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:18.648379+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:18.648589+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:18.648689+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:18.649219+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:18.649309+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:18.650552+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:18.655050+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:18.661789+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:18.663699+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:18.672851+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:18.673581+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:18.680021+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:18.748833+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:18.788209+00:00", "trade", 9.239, 101.0]
["2026-09-24T18:10:18.788235+00:00", "trade", 9.239, 7.0]
["2026-09-24T18:10:18.788256+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:18.788795+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:18.802004+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:10:18.802011+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:10:18.802018+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:10:18.802033+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:10:18.802040+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:10:18.802047+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:10:18.802105+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:18.802257+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:18.802343+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:10:18.802586+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:18.802600+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:18.802607+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:18.802620+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:18.802754+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:18.802928+00:00", "trade", 9.2399, 41.0]
["2026-09-24T18:10:18.803038+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:18.803550+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:18.803979+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:18.803991+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:18.816002+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:18.816445+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:18.816459+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:18.816473+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:18.816494+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:18.818042+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:18.827484+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:10:18.827486+00:00", "trade", 9.24, 70.0]
["2026-09-24T18:10:18.827571+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:10:18.827578+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:10:18.827585+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:10:18.827599+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:10:18.827606+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:10:18.827613+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:10:18.827620+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:10:18.827627+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:10:18.827634+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:10:18.827640+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:10:18.827646+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:10:18.827653+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:10:18.827659+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:10:18.827720+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:10:18.827734+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:10:18.827780+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:10:18.827805+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:10:18.827832+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:10:18.827839+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:10:18.827882+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:10:18.827883+00:00", "trade", 9.24, 50.0]
["2026-09-24T18:10:18.827900+00:00", "trade", 9.24, 10.0]
["2026-09-24T18:10:18.827900+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:18.828051+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:18.828070+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:18.828186+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:18.828200+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:18.828208+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:18.828234+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:18.828306+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:18.828321+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:18.828336+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:18.828523+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:18.828634+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:18.829189+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:18.862871+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:18.862872+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:10:18.904658+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:19.730713+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:19.888024+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:20.902533+00:00", "trade", 9.2348, 1.0]
["2026-09-24T18:10:23.237354+00:00", "trade", 9.236, 80.0]
["2026-09-24T18:10:23.897453+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:23.900364+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:24.455143+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:24.455190+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:24.455347+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:24.455383+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:24.455611+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:24.455625+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:24.455766+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:24.455784+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:24.456268+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:24.456440+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:24.456835+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:24.457032+00:00", "trade", 9.24, 10.0]
["2026-09-24T18:10:24.464342+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:24.601393+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:10:24.680802+00:00", "quote", 9.23, 9.25]
["2026-09-24T18:10:24.680823+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:24.680829+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:24.680844+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:24.680851+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:24.680858+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:24.680865+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:24.680905+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:24.680941+00:00", "trade", 9.24, 1.0]
["2026-09-24T18:10:24.680953+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:24.680958+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:24.681002+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:24.681008+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:24.681021+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:24.681027+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:24.681034+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:24.681177+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:24.681408+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:24.681869+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:24.687923+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:24.691840+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:24.691865+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:24.698141+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:24.700992+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:24.760351+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:24.951917+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:24.978066+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:25.191835+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:25.192266+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:25.192294+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:25.192791+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:25.192804+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:25.192812+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:25.218590+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:25.218603+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:25.219038+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:25.271585+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:25.388223+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:25.388757+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:25.388885+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:25.464240+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:25.464264+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:25.464424+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:25.464865+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:25.469644+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:25.469729+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:25.470058+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:25.470092+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:25.473326+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:25.473732+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:25.473836+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:25.483187+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:25.484502+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:25.484781+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:25.485145+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:25.532656+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:26.157310+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:26.157322+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:26.157333+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:26.161999+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:26.168022+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:26.168250+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:26.168294+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:26.168682+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:26.241526+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:26.241550+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:26.241981+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:26.242072+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:26.451079+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:26.451628+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:26.477017+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:27.105638+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:27.227442+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:27.227900+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:27.234716+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:27.790230+00:00", "trade", 9.2286, 100.0]
["2026-09-24T18:10:28.682086+00:00", "trade", 9.24, 40.0]
["2026-09-24T18:10:28.682314+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:28.682388+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:28.682776+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:28.882924+00:00", "trade", 9.245, 2.0]
["2026-09-24T18:10:29.605900+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:29.703653+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:29.718416+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:30.744619+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:31.191172+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:31.200453+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:31.227554+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:31.228527+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:31.230848+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:31.230868+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:31.230945+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:31.230982+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:31.244207+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:31.249537+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:31.249578+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:31.254550+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:31.261654+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:31.304985+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:31.368241+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:31.368736+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:31.724261+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:31.725575+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:31.742560+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:31.952435+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:32.024444+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:32.270621+00:00", "trade", 9.2401, 1930.0]
["2026-09-24T18:10:32.271207+00:00", "trade", 9.24, 125.0]
["2026-09-24T18:10:32.271977+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:32.275377+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:32.753793+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:32.753806+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:32.753816+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:32.753877+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:32.753945+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:32.754982+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:32.757990+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:32.758490+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:32.800738+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:32.801252+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:32.801727+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:32.846239+00:00", "trade", 9.245, 100.0]
["2026-09-24T18:10:32.846281+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:32.846987+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:32.847022+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:32.847430+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:32.847437+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:32.847495+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:32.847508+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:32.849441+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:32.941618+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:33.068710+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:33.368714+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:33.473068+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:33.797273+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:33.798052+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:34.159563+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:34.248534+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:34.249027+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:34.249487+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:34.304775+00:00", "trade", 9.228, 12.0]
["2026-09-24T18:10:34.409820+00:00", "trade", 9.242, 1.0]
["2026-09-24T18:10:35.556591+00:00", "trade", 9.2433, 1.0]
["2026-09-24T18:10:35.609978+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:35.610340+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:35.610430+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:35.610801+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:35.947738+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:36.658109+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:38.322595+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:38.709209+00:00", "trade", 9.245, 100.0]
["2026-09-24T18:10:39.410629+00:00", "trade", 9.2401, 500.0]
["2026-09-24T18:10:39.513959+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:40.108768+00:00", "trade", 9.24, 19.0]
["2026-09-24T18:10:40.110042+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:40.552760+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:40.553211+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:40.553917+00:00", "trade", 9.245, 90.0]
["2026-09-24T18:10:40.554502+00:00", "trade", 9.2419, 41.0]
["2026-09-24T18:10:40.554623+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:40.821944+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:40.822408+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:41.154705+00:00", "trade", 9.2405, 50.0]
["2026-09-24T18:10:41.900021+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:41.900444+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:41.901273+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:41.920090+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:42.640797+00:00", "trade", 9.24, 1.0]
["2026-09-24T18:10:42.643325+00:00", "trade", 9.245, 1.0]
["2026-09-24T18:10:44.748352+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:44.748418+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:44.822403+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:45.053742+00:00", "trade", 9.245, 100.0]
["2026-09-24T18:10:45.055950+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:48.044203+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:48.050251+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:48.050265+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:48.087463+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:48.162615+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:48.184408+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:48.184415+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:49.986834+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:50.288224+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:50.635663+00:00", "trade", 9.245, 40.0]
["2026-09-24T18:10:50.708383+00:00", "trade", 9.2461, 2.0]
["2026-09-24T18:10:50.711005+00:00", "trade", 9.245, 1.0]
["2026-09-24T18:10:51.321167+00:00", "trade", 9.2461, 40.0]
["2026-09-24T18:10:51.479518+00:00", "trade", 9.245, 5.0]
["2026-09-24T18:10:52.018475+00:00", "trade", 9.245, 40.0]
["2026-09-24T18:10:54.555589+00:00", "trade", 9.2427, 1.0]
["2026-09-24T18:10:54.787333+00:00", "trade", 9.245, 3.0]
["2026-09-24T18:10:56.076287+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:56.076344+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:56.291747+00:00", "trade", 9.245, 100.0]
["2026-09-24T18:10:56.292177+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:56.293076+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:56.293161+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:56.332724+00:00", "trade", 9.245, 1.0]
["2026-09-24T18:10:56.332769+00:00", "trade", 9.245, 1.0]
["2026-09-24T18:10:56.361450+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:56.362042+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:57.326037+00:00", "trade", 9.245, 599.0]
["2026-09-24T18:10:57.326631+00:00", "trade", 9.2448, 49.0]
["2026-09-24T18:10:58.741124+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:58.744771+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:58.747088+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:10:58.754914+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:00.110369+00:00", "trade", 9.2262, 140.0]
["2026-09-24T18:11:00.506636+00:00", "trade", 9.245, 500.0]
["2026-09-24T18:11:03.661520+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:04.198429+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:05.489284+00:00", "trade", 9.2258, 64.0]
["2026-09-24T18:11:05.649356+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:05.896710+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:07.662620+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:07.662792+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:07.663081+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:07.663094+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:07.663247+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:07.663471+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:07.663526+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:07.663566+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:07.663581+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:07.664028+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:07.665163+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:07.676259+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:07.676693+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:07.677635+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:07.721265+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:07.721980+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:07.722093+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:07.723595+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:07.723735+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:07.723846+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:07.724741+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:07.725465+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:07.727641+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:07.801318+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:07.811199+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:07.881165+00:00", "trade", 9.241, 183.0]
["2026-09-24T18:11:07.881958+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:08.199625+00:00", "trade", 9.25, 20.0]
["2026-09-24T18:11:08.201364+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:08.562733+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:08.565321+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:08.565353+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:08.565367+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:08.565408+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:08.565823+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:08.565910+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:08.566228+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:08.566387+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:08.567028+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:08.567594+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:08.567618+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:08.567639+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:08.567899+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:08.568233+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:08.568724+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:10.097192+00:00", "trade", 9.2499, 20.0]
["2026-09-24T18:11:10.161730+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:10.161738+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:10.162191+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:10.953198+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:11.530750+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:11.654306+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:13.497996+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:13.498464+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:13.620443+00:00", "trade", 9.2474, 216.0]
["2026-09-24T18:11:13.621079+00:00", "trade", 9.245, 47.0]
["2026-09-24T18:11:13.621238+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:13.621725+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:13.622177+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:13.623217+00:00", "trade", 9.245, 1.0]
["2026-09-24T18:11:14.253823+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:14.253920+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:14.378506+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:14.503655+00:00", "trade", 9.245, 3.0]
["2026-09-24T18:11:14.570122+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:14.570220+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:14.570680+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:15.177654+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:16.274363+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:16.810545+00:00", "trade", 9.2255, 5.0]
["2026-09-24T18:11:16.866679+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:17.607053+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:17.607508+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:17.943095+00:00", "trade", 9.245, 100.0]
["2026-09-24T18:11:18.178903+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:18.181739+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:18.185220+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:19.527019+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:19.527817+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:19.527830+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:19.625717+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:19.626205+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:21.301206+00:00", "trade", 9.2287, 1.0]
["2026-09-24T18:11:21.303189+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:21.364084+00:00", "trade", 9.245, 300.0]
["2026-09-24T18:11:21.364487+00:00", "trade", 9.245, 4.0]
["2026-09-24T18:11:21.365183+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:21.365642+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:21.872211+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:23.082555+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:23.377654+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:23.592665+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:23.594550+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:23.594588+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:23.594613+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:23.594643+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:23.594737+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:23.595157+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:23.605301+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:23.696567+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:23.697022+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:23.913162+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:24.308919+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:25.402304+00:00", "trade", 9.2423, 216.0]
["2026-09-24T18:11:25.402983+00:00", "trade", 9.245, 2.0]
["2026-09-24T18:11:26.052385+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:26.052924+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:26.055580+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:26.131379+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:26.135238+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:26.231905+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:26.331831+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:26.580341+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:26.993291+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:27.605855+00:00", "trade", 9.2259, 100.0]
["2026-09-24T18:11:28.583995+00:00", "trade", 9.2486, 316.0]
["2026-09-24T18:11:28.584588+00:00", "trade", 9.2456, 47.0]
["2026-09-24T18:11:28.584656+00:00", "trade", 9.25, 3.0]
["2026-09-24T18:11:28.585803+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:28.586248+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:28.586591+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:28.623010+00:00", "trade", 9.25, 1.0]
["2026-09-24T18:11:29.019633+00:00", "trade", 9.245, 100.0]
["2026-09-24T18:11:29.223392+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:29.637947+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:31.327196+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:31.336563+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:31.468034+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:31.469076+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:31.470009+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:31.872166+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:32.396072+00:00", "trade", 9.245, 1.0]
["2026-09-24T18:11:32.639489+00:00", "trade", 9.245, 1.0]
["2026-09-24T18:11:33.123740+00:00", "trade", 9.245, 66.0]
["2026-09-24T18:11:33.124225+00:00", "trade", 9.245, 2.0]
["2026-09-24T18:11:33.156933+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:33.268463+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:33.310077+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:34.024695+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:34.024785+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:34.025537+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:34.025824+00:00", "trade", 9.248, 2.0]
["2026-09-24T18:11:34.073999+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:34.164297+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:34.695166+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:35.102757+00:00", "trade", 9.247, 1.0]
["2026-09-24T18:11:35.103116+00:00", "trade", 9.247, 1.0]
["2026-09-24T18:11:35.103568+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:35.218954+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:35.319376+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:36.067745+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:36.067762+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:36.184658+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:36.541695+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:36.881393+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:36.882383+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:37.011720+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:37.012475+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:37.476114+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:38.206167+00:00", "trade", 9.245, 1.0]
["2026-09-24T18:11:38.352912+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:38.353382+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:38.370868+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:38.758592+00:00", "trade", 9.2265, 100.0]
["2026-09-24T18:11:40.028204+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:40.029925+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:40.033782+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:40.048249+00:00", "trade", 9.245, 10.0]
["2026-09-24T18:11:40.051332+00:00", "trade", 9.245, 10.0]
["2026-09-24T18:11:40.320389+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:40.320860+00:00", "trade", 9.245, 10.0]
["2026-09-24T18:11:40.322960+00:00", "trade", 9.245, 1.0]
["2026-09-24T18:11:40.599868+00:00", "trade", 9.245, 10.0]
["2026-09-24T18:11:42.061356+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:42.150394+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:42.606756+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:43.191609+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:43.744430+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:43.880062+00:00", "trade", 9.245, 300.0]
["2026-09-24T18:11:43.880732+00:00", "trade", 9.245, 3.0]
["2026-09-24T18:11:43.881646+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:43.961927+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:44.144373+00:00", "trade", 9.245, 811.0]
["2026-09-24T18:11:44.144959+00:00", "trade", 9.245, 67.0]
["2026-09-24T18:11:44.146498+00:00", "trade", 9.245, 1.0]
["2026-09-24T18:11:44.744107+00:00", "trade", 9.245, 100.0]
["2026-09-24T18:11:44.744474+00:00", "trade", 9.25, 3.0]
["2026-09-24T18:11:44.745828+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:45.745130+00:00", "trade", 9.245, 5.0]
["2026-09-24T18:11:46.349098+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:46.526102+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:46.632158+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:46.634615+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:46.745139+00:00", "trade", 9.245, 2.0]
["2026-09-24T18:11:47.602015+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:47.838933+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:48.164047+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:48.166564+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:48.363577+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:48.446403+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:48.835814+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:49.636782+00:00", "trade", 9.2435, 1.0]
["2026-09-24T18:11:49.650760+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:49.659774+00:00", "trade", 9.2435, 1.0]
["2026-09-24T18:11:49.795666+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:49.925189+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:49.925692+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:49.970314+00:00", "trade", 9.2418, 1.0]
["2026-09-24T18:11:51.147059+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:51.531658+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:51.562744+00:00", "trade", 9.2433, 1.0]
["2026-09-24T18:11:51.654164+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:52.034839+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:52.152356+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:52.253038+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:52.316513+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:52.326837+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:52.339181+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:52.340156+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:52.353087+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:53.087379+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:53.087849+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:53.246781+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:53.247245+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:53.327002+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:55.187165+00:00", "trade", 9.245, 100.0]
["2026-09-24T18:11:55.187960+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:55.188419+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:57.246301+00:00", "trade", 9.2477, 1.0]
["2026-09-24T18:11:58.065158+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:58.065877+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:58.088537+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:59.928343+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:11:59.979135+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:01.199667+00:00", "trade", 9.245, 80.0]
["2026-09-24T18:12:04.046770+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:05.764200+00:00", "trade", 9.245, 1000.0]
["2026-09-24T18:12:05.764785+00:00", "trade", 9.245, 65.0]
["2026-09-24T18:12:05.764897+00:00", "trade", 9.245, 4.0]
["2026-09-24T18:12:05.765509+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:06.765576+00:00", "trade", 9.245, 5.0]
["2026-09-24T18:12:06.999723+00:00", "trade", 9.245, 1.0]
["2026-09-24T18:12:07.032990+00:00", "trade", 9.245, 100.0]
["2026-09-24T18:12:07.765604+00:00", "trade", 9.245, 4.0]
["2026-09-24T18:12:07.770225+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:07.770331+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:07.770691+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:07.770717+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:07.770781+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:07.770969+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:07.771224+00:00", "trade", 9.245, 13.0]
["2026-09-24T18:12:07.973141+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:07.974042+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:08.059952+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:08.375954+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:08.406701+00:00", "trade", 9.245, 80.0]
["2026-09-24T18:12:08.524807+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:08.526206+00:00", "trade", 9.24, 10.0]
["2026-09-24T18:12:08.526213+00:00", "trade", 9.24, 10.0]
["2026-09-24T18:12:08.526639+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:08.526680+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:08.526689+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:08.527148+00:00", "trade", 9.245, 10.0]
["2026-09-24T18:12:08.532983+00:00", "trade", 9.24, 200.0]
["2026-09-24T18:12:08.533299+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:08.533317+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:08.536437+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:08.539596+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:08.581125+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:08.628114+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:09.277317+00:00", "trade", 9.2414, 1.0]
["2026-09-24T18:12:09.278010+00:00", "trade", 9.245, 3.0]
["2026-09-24T18:12:09.537249+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:09.539602+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:09.705593+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:09.808752+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:09.944880+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:09.987749+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:10.070601+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:10.081537+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:10.203205+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:10.342696+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:10.591597+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:10.591629+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:10.620820+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:11.352689+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:11.929364+00:00", "trade", 9.25, 3.0]
["2026-09-24T18:12:12.279548+00:00", "trade", 9.2429, 10.0]
["2026-09-24T18:12:12.631509+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:13.621462+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:13.621469+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:13.746233+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:13.976718+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:13.977472+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:14.006029+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:14.233620+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:12:14.233622+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:14.234113+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:14.234124+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:14.234391+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:14.255590+00:00", "trade", 9.2447, 7.0]
["2026-09-24T18:12:14.345225+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:14.377606+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:14.525900+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:14.525959+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:14.536992+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:14.537442+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:14.952174+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:14.952215+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:14.953144+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:14.954368+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:14.964763+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:14.965199+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:14.982724+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:15.239303+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:15.239329+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:15.282641+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:15.282669+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:15.294079+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:15.305248+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:15.383286+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:15.383740+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:15.383796+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:15.630290+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:15.630930+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:15.631011+00:00", "trade", 9.24, 25.0]
["2026-09-24T18:12:15.631012+00:00", "trade", 9.24, 75.0]
["2026-09-24T18:12:15.631056+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:15.631394+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:15.631412+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:15.631448+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:15.631449+00:00", "trade", 9.245, 2.0]
["2026-09-24T18:12:15.631505+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:15.631513+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:15.631527+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:15.631890+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:15.632438+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:15.633292+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:16.407536+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:16.508582+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:17.049067+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:17.049411+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:17.049445+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:17.177785+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:17.177805+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:17.194293+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:17.359415+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:17.811189+00:00", "trade", 9.2446, 1.0]
["2026-09-24T18:12:17.815327+00:00", "trade", 9.24, 37.0]
["2026-09-24T18:12:17.816168+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:17.817097+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:17.817617+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:17.851722+00:00", "trade", 9.24, 11.0]
["2026-09-24T18:12:17.871120+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:17.871299+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:17.871369+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:17.873655+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:17.874113+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:17.904270+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:18.738351+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:18.738653+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:18.738665+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:18.738680+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:18.738722+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:18.739859+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:18.750988+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:18.838543+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:19.034817+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:19.828503+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:19.828726+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:19.828767+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:19.828792+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:19.828871+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:19.828886+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:19.829170+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:19.829622+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:19.849787+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:20.023883+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:21.859617+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:22.905020+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:22.905805+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:22.905824+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:22.919595+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:22.932707+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:22.944227+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:22.944554+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:22.944583+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:22.945025+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:23.387230+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:23.542414+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:23.542442+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:23.572241+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:23.573482+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:23.855529+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:23.855568+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:23.855957+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:23.890885+00:00", "trade", 9.245, 750.0]
["2026-09-24T18:12:23.891470+00:00", "trade", 9.2434, 73.0]
["2026-09-24T18:12:23.891612+00:00", "trade", 9.245, 3.0]
["2026-09-24T18:12:23.891673+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:23.956363+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:23.997000+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:23.997439+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:24.189696+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:24.465435+00:00", "trade", 9.2434, 1.0]
["2026-09-24T18:12:24.466103+00:00", "trade", 9.245, 2.0]
["2026-09-24T18:12:24.872579+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:24.878298+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:24.878375+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:24.879282+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:24.963869+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:24.974349+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:25.396337+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:25.466114+00:00", "trade", 9.245, 3.0]
["2026-09-24T18:12:26.198140+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:26.198869+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:26.199856+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:26.232741+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:26.477198+00:00", "trade", 9.2256, 200.0]
["2026-09-24T18:12:26.477992+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:27.657115+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:27.686717+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:27.756350+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:27.756790+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:27.786131+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:27.786589+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:27.787391+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:28.158989+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:28.161007+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:28.161333+00:00", "trade", 9.24, 1.0]
["2026-09-24T18:12:28.161383+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:12:28.161391+00:00", "trade", 9.24, 70.0]
["2026-09-24T18:12:28.161630+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:12:28.161632+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:12:28.161632+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:12:28.161633+00:00", "trade", 9.24, 5.0]
["2026-09-24T18:12:28.161637+00:00", "trade", 9.24, 1.0]
["2026-09-24T18:12:28.161640+00:00", "trade", 9.24, 1.0]
["2026-09-24T18:12:28.161815+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:28.161817+00:00", "trade", 9.245, 2.0]
["2026-09-24T18:12:28.221589+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:28.222026+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:28.222480+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:28.223587+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:28.225919+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:28.247931+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:28.254889+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:28.254910+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:29.162238+00:00", "trade", 9.245, 3.0]
["2026-09-24T18:12:29.696467+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:29.696968+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:29.702163+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:29.797842+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:29.797860+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:29.800255+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:30.254342+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:30.254375+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:30.254511+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:30.254972+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:30.257061+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:30.262465+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:30.633099+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:31.053500+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:31.053774+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:31.053787+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:31.053959+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:31.056087+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:31.056138+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:32.830337+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:32.831412+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:32.831508+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:32.831530+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:32.832095+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:32.835052+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:32.853615+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:32.854089+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:33.152844+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:33.154699+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:33.155167+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:33.169861+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:35.683706+00:00", "trade", 9.245, 100.0]
["2026-09-24T18:12:36.700288+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:36.700298+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:36.777135+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:37.046161+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:37.046190+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:37.049708+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:37.050652+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:37.050679+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:38.102970+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:38.204202+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:38.279662+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:38.380356+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:38.553762+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:38.615386+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:38.615634+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:38.615677+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:38.616285+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:38.616574+00:00", "trade", 9.24, 2.0]
["2026-09-24T18:12:38.616948+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:38.617315+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:39.259708+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:39.259735+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:39.712003+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:39.712342+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:39.712379+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:39.811474+00:00", "trade", 9.24, 9.0]
["2026-09-24T18:12:39.811796+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:39.811947+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:40.465789+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:40.466204+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:40.466228+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:40.466256+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:40.466656+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:40.466697+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:40.468640+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:40.549297+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:40.550077+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:40.554088+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:40.619421+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:40.660124+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:40.660563+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:40.661014+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:40.767550+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:40.768162+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:40.791459+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:40.791740+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:40.791806+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:40.806431+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:41.659319+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:41.659319+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:41.659346+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:41.659362+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:41.659814+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:41.660332+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:41.661278+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:41.912145+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:41.912164+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:42.303723+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:42.304026+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:42.304052+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:44.781540+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:12:44.781540+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:44.781541+00:00", "trade", 9.24, 400.0]
["2026-09-24T18:12:44.781547+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:44.781571+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:12:44.781572+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:12:44.781580+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:12:44.781664+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:44.781671+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:12:44.781685+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:12:44.781692+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:12:44.781698+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:12:44.781705+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:12:44.781711+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:12:44.781724+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:12:44.781731+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:12:44.781738+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:12:44.781745+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:12:44.781751+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:12:44.781758+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:12:44.781907+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:12:44.781932+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:12:44.781974+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:12:44.782071+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:12:44.782150+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:12:44.782157+00:00", "trade", 9.2405, 55.0]
["2026-09-24T18:12:44.782308+00:00", "trade", 9.24, 91.0]
["2026-09-24T18:12:44.782330+00:00", "trade", 9.24, 79.0]
["2026-09-24T18:12:44.782394+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:12:44.782408+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:12:44.782437+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:12:44.782512+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:12:44.782557+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:12:44.782656+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:12:44.782818+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:12:44.782828+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:12:44.782880+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:12:44.782987+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:12:44.783185+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:12:44.784558+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:12:44.812672+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:12:44.882460+00:00", "trade", 9.235, 3.0]
["2026-09-24T18:12:44.883240+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:12:44.887604+00:00", "trade", 9.24, 3.0]
["2026-09-24T18:12:44.906002+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:12:45.018630+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:12:45.019138+00:00", "trade", 9.235, 300.0]
["2026-09-24T18:12:45.020718+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:12:45.132330+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:12:45.214469+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:12:45.883183+00:00", "trade", 9.235, 4.0]
["2026-09-24T18:12:46.113124+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:12:46.883183+00:00", "trade", 9.24, 4.0]
["2026-09-24T18:12:47.162448+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:12:47.162516+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:12:47.171502+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:12:47.188604+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:12:47.200442+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:12:47.262369+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:12:47.734768+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:12:47.752000+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:12:47.752074+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:12:47.785768+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:12:47.786250+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:12:47.976603+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:12:47.976624+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:12:48.055383+00:00", "trade", 9.23, 90.0]
["2026-09-24T18:12:48.055977+00:00", "trade", 9.2372, 44.0]
["2026-09-24T18:12:48.056473+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:12:48.075149+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:12:48.200288+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:12:48.562716+00:00", "trade", 9.24, 2.0]
["2026-09-24T18:12:49.851379+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:12:50.131649+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:12:50.135273+00:00", "trade", 9.2255, 1.0]
["2026-09-24T18:12:51.055965+00:00", "trade", 9.24, 90.0]
["2026-09-24T18:12:51.056647+00:00", "trade", 9.235, 2.0]
["2026-09-24T18:12:51.705901+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:12:51.706384+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:12:51.838701+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:12:51.901921+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:12:51.928203+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:12:53.205807+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:12:53.313601+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:12:53.313663+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:12:54.135180+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:12:54.135615+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:12:54.293942+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:12:54.294919+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:12:54.564427+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:12:54.581320+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:12:55.141174+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:12:55.141639+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:12:55.186639+00:00", "trade", 9.235, 10.0]
["2026-09-24T18:12:55.187410+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:12:56.025655+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:12:56.025990+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:12:56.050779+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:12:56.051234+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:12:56.052170+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:12:56.052181+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:12:56.052349+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:12:56.052362+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:12:56.055556+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:12:56.059297+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:12:56.063948+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:12:56.130741+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:12:56.131779+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:12:56.670657+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:12:56.670709+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:12:57.237203+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:12:57.237221+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:12:57.239217+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:12:57.338607+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:12:57.522115+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:12:57.538231+00:00", "trade", 9.23, 431.0]
["2026-09-24T18:12:57.538231+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:12:57.538651+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:12:57.538652+00:00", "trade", 9.23, 200.0]
["2026-09-24T18:12:57.538652+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:12:57.538652+00:00", "trade", 9.235, 2.0]
["2026-09-24T18:12:57.538701+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:12:57.538723+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:12:57.539035+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:12:57.539068+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:12:57.539249+00:00", "trade", 9.2312, 42.0]
["2026-09-24T18:12:57.539519+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:12:57.543915+00:00", "trade", 9.23, 41.0]
["2026-09-24T18:12:57.576284+00:00", "trade", 9.23, 11.0]
["2026-09-24T18:12:58.020735+00:00", "trade", 9.23, 128.0]
["2026-09-24T18:12:58.020747+00:00", "trade", 9.23, 13.0]
["2026-09-24T18:12:58.021909+00:00", "trade", 9.235, 2.0]
["2026-09-24T18:12:58.648894+00:00", "trade", 9.23, 500.0]
["2026-09-24T18:12:58.648895+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:12:58.648897+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:12:58.648897+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:12:58.648899+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:12:58.648901+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:12:58.648901+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:12:58.648904+00:00", "trade", 9.23, 91.0]
["2026-09-24T18:12:58.648904+00:00", "trade", 9.23, 79.0]
["2026-09-24T18:12:58.648906+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:12:58.648908+00:00", "trade", 9.23, 500.0]
["2026-09-24T18:12:58.648912+00:00", "trade", 9.23, 1.0]
["2026-09-24T18:12:58.648976+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:12:58.648982+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:12:58.648983+00:00", "trade", 9.23, 200.0]
["2026-09-24T18:12:58.648983+00:00", "trade", 9.23, 300.0]
["2026-09-24T18:12:58.649035+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:12:58.649035+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:12:58.649078+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:12:58.649079+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:12:58.649089+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:12:58.649101+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:12:58.649109+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:12:58.649123+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:12:58.649129+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:12:58.649136+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:12:58.649142+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:12:58.649149+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:12:58.649156+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:12:58.649163+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:12:58.649170+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:12:58.649177+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:12:58.649184+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:12:58.649190+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:12:58.649197+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:12:58.649210+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:12:58.649216+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:12:58.649228+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:12:58.649237+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:12:58.649243+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:12:58.649251+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:12:58.649257+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:12:58.649282+00:00", "trade", 9.23, 200.0]
["2026-09-24T18:12:58.649283+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:58.649485+00:00", "trade", 9.23, 40.0]
["2026-09-24T18:12:58.649574+00:00", "trade", 9.23, 59.0]
["2026-09-24T18:12:58.649595+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:58.649768+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:58.649782+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:58.649834+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:58.649859+00:00", "trade", 9.23, 45.0]
["2026-09-24T18:12:58.650046+00:00", "trade", 9.225, 2.0]
["2026-09-24T18:12:58.650259+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:58.650281+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:58.650975+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:58.651798+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:58.653246+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:58.654825+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:58.656906+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:58.676721+00:00", "trade", 9.22, 10.0]
["2026-09-24T18:12:58.749552+00:00", "trade", 9.225, 3.0]
["2026-09-24T18:12:59.330416+00:00", "trade", 9.22, 36.0]
["2026-09-24T18:12:59.330417+00:00", "trade", 9.22, 64.0]
["2026-09-24T18:12:59.498276+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:00.330834+00:00", "trade", 9.225, 6.0]
["2026-09-24T18:13:00.585398+00:00", "trade", 9.225, 100.0]
["2026-09-24T18:13:00.686250+00:00", "trade", 9.2232, 3.0]
["2026-09-24T18:13:01.330862+00:00", "trade", 9.225, 4.0]
["2026-09-24T18:13:01.458471+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:13:01.459054+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:01.459790+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:01.620636+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:01.627044+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:02.458957+00:00", "trade", 9.23, 5.0]
["2026-09-24T18:13:02.482825+00:00", "trade", 9.225, 378.0]
["2026-09-24T18:13:02.483660+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:02.526532+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:03.069052+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:03.113616+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:03.483188+00:00", "trade", 9.225, 4.0]
["2026-09-24T18:13:06.980932+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:07.057632+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:09.061601+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:09.197873+00:00", "trade", 9.225, 70.0]
["2026-09-24T18:13:09.197954+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:09.202363+00:00", "trade", 9.225, 300.0]
["2026-09-24T18:13:09.202818+00:00", "trade", 9.225, 389.0]
["2026-09-24T18:13:09.202840+00:00", "trade", 9.225, 11.0]
["2026-09-24T18:13:09.202946+00:00", "trade", 9.2241, 54.0]
["2026-09-24T18:13:09.203134+00:00", "trade", 9.225, 80.0]
["2026-09-24T18:13:09.203198+00:00", "trade", 9.225, 150.0]
["2026-09-24T18:13:09.203261+00:00", "trade", 9.225, 150.0]
["2026-09-24T18:13:09.203634+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:09.203698+00:00", "trade", 9.225, 150.0]
["2026-09-24T18:13:09.204089+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:09.204278+00:00", "trade", 9.225, 47.0]
["2026-09-24T18:13:09.204699+00:00", "trade", 9.225, 150.0]
["2026-09-24T18:13:09.204756+00:00", "trade", 9.225, 150.0]
["2026-09-24T18:13:09.204817+00:00", "trade", 9.225, 150.0]
["2026-09-24T18:13:09.205294+00:00", "trade", 9.225, 140.0]
["2026-09-24T18:13:10.864890+00:00", "trade", 9.225, 100.0]
["2026-09-24T18:13:11.399292+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:11.411132+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:13.043136+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:13.043615+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:13.126122+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:13.208204+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:13.407309+00:00", "trade", 9.22, 19.0]
["2026-09-24T18:13:13.407760+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:13.407773+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:13.407786+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:13.407818+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:13.407835+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:13.407842+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:13.407953+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:13.408400+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:13.408412+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:13.408425+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:13.409787+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:13.409793+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:13.413396+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:13.418300+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:13.418967+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:13.418989+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:13.422816+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:13.446872+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:13.453397+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:13.547839+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:13.548329+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:13.548782+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:14.503630+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:14.504580+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:14.613177+00:00", "trade", 9.225, 200.0]
["2026-09-24T18:13:14.613765+00:00", "trade", 9.2249, 45.0]
["2026-09-24T18:13:14.613972+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:14.614540+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:14.736804+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:16.271007+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:16.282952+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:16.312089+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:16.312120+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:16.312540+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:16.313251+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:16.313702+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:16.314160+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:16.414379+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:16.496031+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:16.496207+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:16.496478+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:16.496666+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:16.496673+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:16.544085+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:16.544121+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:16.544128+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:16.544190+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:16.544210+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:16.544411+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:16.544581+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:16.562846+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:16.632243+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:19.029680+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:13:19.032100+00:00", "trade", 9.22, 500.0]
["2026-09-24T18:13:19.032101+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:13:19.032103+00:00", "trade", 9.22, 2.0]
["2026-09-24T18:13:19.032175+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:19.032182+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:19.032190+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:19.032196+00:00", "trade", 9.22, 10.0]
["2026-09-24T18:13:19.032197+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:19.032198+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:13:19.032198+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:13:19.032206+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:19.032214+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:19.032220+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:19.032233+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:19.032239+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:19.032246+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:13:19.032252+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:13:19.032259+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:13:19.032266+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:13:19.032272+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:13:19.032278+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:13:19.032285+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:13:19.032292+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:13:19.032298+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:13:19.032304+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:13:19.032311+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:13:19.032317+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:13:19.032323+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:13:19.032330+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:13:19.032337+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:13:19.032343+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:13:19.032368+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:19.032369+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:19.032376+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:19.032632+00:00", "trade", 9.22, 1.0]
["2026-09-24T18:13:19.032647+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:19.032652+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:19.032674+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:19.032675+00:00", "trade", 9.22, 200.0]
["2026-09-24T18:13:19.032676+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:19.032681+00:00", "trade", 9.22, 200.0]
["2026-09-24T18:13:19.032686+00:00", "trade", 9.22, 50.0]
["2026-09-24T18:13:19.032688+00:00", "trade", 9.22, 50.0]
["2026-09-24T18:13:19.032700+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:19.032728+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:19.032807+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:19.032822+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:19.032924+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:19.032949+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:19.032976+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:19.033007+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:19.033017+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:19.033094+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:19.033102+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:19.033127+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:19.033257+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:19.033451+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:19.033478+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:19.033494+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:19.033670+00:00", "trade", 9.215, 1.0]
["2026-09-24T18:13:19.065432+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:19.520787+00:00", "trade", 9.21, 1.0]
["2026-09-24T18:13:19.623383+00:00", "trade", 9.21, 1.0]
["2026-09-24T18:13:19.623718+00:00", "trade", 9.21, 1.0]
["2026-09-24T18:13:20.320938+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:20.321560+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:20.322003+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:21.649981+00:00", "trade", 9.215, 600.0]
["2026-09-24T18:13:21.906656+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:22.695526+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:22.697354+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:22.729225+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:24.564262+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:24.891689+00:00", "trade", 9.2178, 200.0]
["2026-09-24T18:13:24.965211+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:24.965669+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:24.967311+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:24.970047+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:25.005639+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:25.006117+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:25.039135+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:25.039574+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:25.203685+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:25.203727+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:25.307953+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:25.308434+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:25.308508+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:25.308524+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:25.308956+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:25.310213+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:25.326277+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:25.413428+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:25.875749+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:25.876157+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:25.876226+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:25.877053+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:25.877203+00:00", "trade", 9.22, 2.0]
["2026-09-24T18:13:25.877204+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:25.877205+00:00", "trade", 9.22, 398.0]
["2026-09-24T18:13:25.877263+00:00", "trade", 9.22, 40.0]
["2026-09-24T18:13:25.877466+00:00", "trade", 9.22, 5.0]
["2026-09-24T18:13:25.877467+00:00", "trade", 9.22, 41.0]
["2026-09-24T18:13:25.877468+00:00", "trade", 9.22, 200.0]
["2026-09-24T18:13:25.877480+00:00", "quote", 9.21, 9.23]
["2026-09-24T18:13:25.877484+00:00", "quote", 9.21, 9.23]
["2026-09-24T18:13:25.877489+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:25.877497+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:25.877503+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:25.877509+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:25.877516+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:25.877530+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:25.877537+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:25.877544+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:25.877550+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:25.877557+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:25.877564+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:25.877571+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:25.877577+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:25.877583+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:25.877591+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:25.877597+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:25.877604+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:25.877611+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:25.877617+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:25.877624+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:25.877745+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:25.877765+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:25.877808+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:25.877853+00:00", "trade", 9.22, 2.0]
["2026-09-24T18:13:25.877886+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:25.878201+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:25.878246+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:25.878253+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:25.878260+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:25.878274+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:25.878287+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:25.878302+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:25.878446+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:25.878660+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:25.879047+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:25.879150+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:25.879161+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:27.735750+00:00", "trade", 9.2322, 1.0]
["2026-09-24T18:13:27.916146+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:27.928861+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:27.928869+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:27.928878+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:27.928942+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:27.929021+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:27.929325+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:27.929466+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:27.945943+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:27.946067+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:27.946514+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:28.016186+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:28.226826+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:28.297952+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:28.380125+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:28.397473+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:28.397651+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:29.364479+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:29.732769+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:29.979816+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:30.021941+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:30.046462+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:30.479165+00:00", "trade", 9.2223, 1.0]
["2026-09-24T18:13:30.479988+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:30.582693+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:30.805360+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:30.805381+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:30.806469+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:30.806489+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:34.865906+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:35.100865+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:35.101827+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:35.103567+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:35.105832+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:35.118595+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:35.118821+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:35.119521+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:35.132261+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:35.147056+00:00", "trade", 9.225, 1.0]
["2026-09-24T18:13:35.147827+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:35.149182+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:35.235984+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:35.549063+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:35.606853+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:13:35.606854+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:35.607337+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:35.609292+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:35.674327+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:36.903030+00:00", "trade", 9.22, 500.0]
["2026-09-24T18:13:36.903033+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:36.974827+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:36.974828+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:13:38.470041+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:38.473198+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:38.676230+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:13:38.676231+00:00", "trade", 9.22, 12.0]
["2026-09-24T18:13:38.676233+00:00", "trade", 9.22, 500.0]
["2026-09-24T18:13:38.676335+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:13:38.676343+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:13:38.676349+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:13:38.676356+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:13:38.676362+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:13:38.676368+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:13:38.676375+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:13:38.676381+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:13:38.676388+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:13:38.676394+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:13:38.676400+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:13:38.676412+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:13:38.676418+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:13:38.676425+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:13:38.676433+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:13:38.676466+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:13:38.676473+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:13:38.676480+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:13:38.676487+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:13:38.676494+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:13:38.676500+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:13:38.676506+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:13:38.676507+00:00", "trade", 9.22, 300.0]
["2026-09-24T18:13:38.676509+00:00", "trade", 9.22, 200.0]
["2026-09-24T18:13:38.676513+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:13:38.676690+00:00", "trade", 9.22, 108.0]
["2026-09-24T18:13:38.676695+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:13:38.676721+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:13:38.676727+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:13:38.676734+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:13:38.676753+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:13:38.676819+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:13:38.676821+00:00", "trade", 9.22, 200.0]
["2026-09-24T18:13:38.676821+00:00", "trade", 9.22, 200.0]
["2026-09-24T18:13:38.676821+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:38.676913+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:38.676919+00:00", "trade", 9.22, 88.0]
["2026-09-24T18:13:38.676938+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:13:38.676952+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:38.677038+00:00", "trade", 9.215, 300.0]
["2026-09-24T18:13:38.677094+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:38.677132+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:38.677184+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:38.677202+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:38.677226+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:38.677240+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:38.677266+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:38.677296+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:13:38.677581+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:38.677635+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:38.677646+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:38.678046+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:38.678512+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:38.678805+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:38.678819+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:39.465824+00:00", "trade", 9.215, 1.0]
["2026-09-24T18:13:41.011425+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:43.299402+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:13:43.299405+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:43.299879+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:43.299936+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:43.299956+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:43.299964+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:43.300196+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:43.300651+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:43.301275+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:43.398290+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:44.135832+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:44.160420+00:00", "trade", 9.215, 2.0]
["2026-09-24T18:13:44.575016+00:00", "trade", 9.2286, 94.0]
["2026-09-24T18:13:47.272895+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:47.289681+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:47.290130+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:48.271820+00:00", "trade", 9.2143, 160.0]
["2026-09-24T18:13:48.789553+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:48.790012+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:49.451381+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:49.686059+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:49.686862+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:49.711167+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:49.795686+00:00", "trade", 9.2176, 108.0]
["2026-09-24T18:13:49.795713+00:00", "trade", 9.2176, 1.0]
["2026-09-24T18:13:50.806918+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:50.807965+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:50.808084+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:50.809600+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:51.473211+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:51.479955+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:51.518277+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:51.559190+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:51.767921+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:52.468492+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:53.199014+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:53.218238+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:53.218262+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:53.218347+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:53.218695+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:53.219168+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:53.236656+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:53.247401+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:53.355159+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:53.761096+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:53.761545+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:53.764334+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:53.852906+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:53.868381+00:00", "trade", 9.22, 21.0]
["2026-09-24T18:13:53.868383+00:00", "trade", 9.22, 1.0]
["2026-09-24T18:13:53.868384+00:00", "trade", 9.22, 20.0]
["2026-09-24T18:13:53.868400+00:00", "trade", 9.22, 1.0]
["2026-09-24T18:13:53.868420+00:00", "trade", 9.22, 457.0]
["2026-09-24T18:13:53.868422+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:53.868473+00:00", "trade", 9.22, 143.0]
["2026-09-24T18:13:53.868473+00:00", "quote", 9.21, 9.23]
["2026-09-24T18:13:53.868486+00:00", "quote", 9.21, 9.23]
["2026-09-24T18:13:53.868487+00:00", "trade", 9.22, 56.0]
["2026-09-24T18:13:53.868493+00:00", "quote", 9.21, 9.23]
["2026-09-24T18:13:53.868499+00:00", "quote", 9.21, 9.23]
["2026-09-24T18:13:53.868514+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:53.868520+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:53.868527+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:53.868534+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:53.868541+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:53.868549+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:53.868555+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:53.868562+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:53.868569+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:53.868576+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:53.868582+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:53.868588+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:53.868595+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:53.868601+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:53.868608+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:53.868614+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:53.868626+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:53.868639+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:53.868653+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:53.868660+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:53.868666+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:53.868672+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:53.868847+00:00", "trade", 9.225, 429.0]
["2026-09-24T18:13:53.868939+00:00", "trade", 9.22, 2.0]
["2026-09-24T18:13:53.868996+00:00", "trade", 9.22, 1.0]
["2026-09-24T18:13:53.869165+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:53.869170+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:53.869194+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:53.869207+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:53.869544+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:53.869595+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:53.869864+00:00", "trade", 9.225, 378.0]
["2026-09-24T18:13:53.870652+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:53.873329+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:53.873843+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:53.875439+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:53.964392+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:55.005520+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:56.333612+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:56.353655+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:56.409170+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:56.409460+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:56.420862+00:00", "trade", 9.225, 150.0]
["2026-09-24T18:13:56.421273+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:56.492038+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:56.529249+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:56.581120+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:56.581312+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:56.664984+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:56.691521+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:56.702501+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:57.266475+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:57.315744+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:57.497362+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:57.528799+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:57.528809+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:57.530683+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:57.555905+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:57.714645+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:57.716004+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:57.716013+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:57.718915+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:57.728005+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:57.728095+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:57.728241+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:57.728693+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:57.731428+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:57.740083+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:57.740803+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:57.748112+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:57.748816+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:57.779971+00:00", "trade", 9.225, 10.0]
["2026-09-24T18:13:57.804769+00:00", "trade", 9.2298, 189.0]
["2026-09-24T18:13:58.108700+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:58.108719+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:58.108727+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:58.109175+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:58.128348+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:58.128577+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:58.128955+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:58.135239+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:58.223507+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:58.223528+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:58.223569+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:58.224014+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:58.316897+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:58.480287+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:58.480549+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:58.480993+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:58.482946+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:58.508481+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:58.706935+00:00", "trade", 9.225, 1.0]
["2026-09-24T18:13:58.788135+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:58.788456+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:58.788876+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:58.789050+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:58.790105+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:59.543216+00:00", "trade", 9.225, 1.0]
["2026-09-24T18:14:00.061672+00:00", "trade", 9.225, 400.0]
["2026-09-24T18:14:02.488350+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:03.596065+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:03.989091+00:00", "trade", 9.225, 13.0]
["2026-09-24T18:14:03.991157+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:04.605594+00:00", "trade", 9.2299, 165.0]
["2026-09-24T18:14:04.964586+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:04.970818+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:05.112696+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:05.235409+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:06.799285+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:06.799630+00:00", "trade", 9.225, 88.0]
["2026-09-24T18:14:06.799750+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:08.879915+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:08.880367+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:09.249135+00:00", "trade", 9.225, 400.0]
["2026-09-24T18:14:11.876419+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:11.876885+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:15.045964+00:00", "trade", 9.2201, 1.0]
["2026-09-24T18:14:15.049615+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:15.074858+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:15.074933+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:15.074949+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:15.075215+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:15.075236+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:15.075294+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:15.075347+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:15.075412+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:15.077302+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:15.078736+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:15.078744+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:15.087186+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:15.205402+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:15.208592+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:15.519013+00:00", "trade", 9.22, 16.0]
["2026-09-24T18:14:15.519448+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:15.519739+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:15.582576+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:15.638486+00:00", "trade", 9.2262, 18.0]
["2026-09-24T18:14:15.773459+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:15.773545+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:15.810718+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:16.607359+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:16.842911+00:00", "trade", 9.2221, 1.0]
["2026-09-24T18:14:17.129474+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:17.356629+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:17.385449+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:17.612347+00:00", "trade", 9.225, 199.0]
["2026-09-24T18:14:17.712299+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:17.839553+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:18.279068+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:20.037315+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:20.037762+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:20.166986+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:20.189174+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:20.528146+00:00", "trade", 9.22, 29.0]
["2026-09-24T18:14:20.529420+00:00", "trade", 9.22, 268.0]
["2026-09-24T18:14:20.551319+00:00", "trade", 9.2201, 1.0]
["2026-09-24T18:14:21.568877+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:21.568884+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:21.681972+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:21.682434+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:21.682479+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:21.693254+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:21.930326+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:22.376922+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:22.526676+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:22.906518+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:22.908092+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:22.935572+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:22.936049+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:23.018093+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:23.603043+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:23.603159+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:23.605742+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:23.608185+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:23.897210+00:00", "trade", 9.2252, 28.0]
["2026-09-24T18:14:23.916336+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:23.916772+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:24.067947+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:24.162355+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:24.347855+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:24.348331+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:24.348811+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:24.870889+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:24.870986+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:24.871460+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:24.871927+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:24.984184+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:25.555192+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:25.555559+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:25.555847+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:26.465644+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:26.568238+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:27.396742+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:27.406851+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:27.907499+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:28.011078+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:28.155746+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:28.668962+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:29.147930+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:29.165832+00:00", "trade", 9.2248, 1.0]
["2026-09-24T18:14:29.357828+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:29.358307+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:29.358345+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:29.358380+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:29.889974+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:30.304039+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:31.427581+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:31.427770+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:31.428246+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:31.459626+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:32.524295+00:00", "trade", 9.2201, 1.0]
["2026-09-24T18:14:32.525105+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:32.642996+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:34.031819+00:00", "trade", 9.225, 190.0]
["2026-09-24T18:14:34.135704+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:34.137621+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:34.506760+00:00", "trade", 9.225, 6.0]
["2026-09-24T18:14:37.329953+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:39.252218+00:00", "trade", 9.2225, 1.0]
["2026-09-24T18:14:39.919382+00:00", "trade", 9.225, 1.0]
["2026-09-24T18:14:39.922172+00:00", "trade", 9.225, 2.0]
["2026-09-24T18:14:40.655825+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:40.657688+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:40.686500+00:00", "trade", 9.2217, 100.0]
["2026-09-24T18:14:40.724377+00:00", "trade", 9.225, 100.0]
["2026-09-24T18:14:40.850726+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:40.851724+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:43.520034+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:43.520482+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:45.250566+00:00", "trade", 9.225, 3.0]
["2026-09-24T18:14:45.253424+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:45.253881+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:45.763297+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:45.887810+00:00", "trade", 9.2236, 62.0]
["2026-09-24T18:14:46.220869+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:46.464487+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:47.018270+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:47.612308+00:00", "trade", 9.23, 1.0]
["2026-09-24T18:14:47.744327+00:00", "trade", 9.2286, 112.0]
["2026-09-24T18:14:48.131966+00:00", "trade", 9.2286, 1.0]
["2026-09-24T18:14:48.164440+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:48.486896+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:49.077338+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:49.078824+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:49.079696+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:49.131474+00:00", "trade", 9.224, 54.0]
["2026-09-24T18:14:49.184545+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:49.557165+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:49.794205+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:50.176821+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:50.525320+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:50.525917+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:50.609061+00:00", "trade", 9.225, 10.0]
["2026-09-24T18:14:50.685140+00:00", "trade", 9.225, 70.0]
["2026-09-24T18:14:51.124231+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:51.280495+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:53.057969+00:00", "trade", 9.2222, 15.0]
["2026-09-24T18:14:53.058793+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:53.109828+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:53.110326+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:53.245008+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:53.266526+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:54.904385+00:00", "trade", 9.2225, 300.0]
["2026-09-24T18:14:55.059550+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:55.944560+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:55.945402+00:00", "trade", 9.225, 20.0]
["2026-09-24T18:14:55.945457+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:55.951197+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:55.951834+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:55.952288+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:55.952312+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:55.952399+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:55.952426+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:55.954003+00:00", "trade", 9.225, 4.0]
["2026-09-24T18:14:55.961635+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:55.985680+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:55.985920+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:55.986365+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:56.033171+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:57.282134+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:58.155332+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:58.156852+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:58.157673+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:14:58.565162+00:00", "trade", 9.2205, 16.0]
["2026-09-24T18:15:02.039526+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:02.505728+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:02.572345+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:02.814422+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:04.666489+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:04.669742+00:00", "trade", 9.225, 11.0]
["2026-09-24T18:15:05.815661+00:00", "trade", 9.225, 1.0]
["2026-09-24T18:15:06.250897+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:06.785664+00:00", "trade", 9.22, 1.0]
["2026-09-24T18:15:06.785705+00:00", "trade", 9.225, 15.0]
["2026-09-24T18:15:06.785773+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:06.785781+00:00", "trade", 9.22, 101.0]
["2026-09-24T18:15:06.785786+00:00", "trade", 9.22, 10.0]
["2026-09-24T18:15:06.785796+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:06.786215+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:06.786256+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:06.786266+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:06.786281+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:06.786295+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:06.786302+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:06.786315+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:06.786622+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:06.786752+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:06.787294+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:06.858254+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:06.928523+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:08.021516+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:08.131853+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:08.132191+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:08.132537+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:08.306673+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:08.307147+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:08.307187+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:08.307641+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:08.629918+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:09.126814+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:09.127376+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:09.137313+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:10.035611+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:10.036232+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:10.045803+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:10.162671+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:10.162703+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:10.163139+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:10.163160+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:10.945268+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:11.122761+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:11.123242+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:11.820249+00:00", "trade", 9.23, 4000.0]
["2026-09-24T18:15:14.039538+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:15.145852+00:00", "trade", 9.225, 8.0]
["2026-09-24T18:15:15.146674+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:15.148303+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:15.511755+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:15.511765+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:15.511773+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:15.512226+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:15.512234+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:15.521848+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:15.592369+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:17.851264+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:17.851670+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:17.859638+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:17.966791+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:17.966998+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:17.967457+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:18.034316+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:18.034855+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:18.046847+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:18.145807+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:18.435851+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:18.436364+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:18.436810+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:18.986829+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:18.987664+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:19.027060+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:19.027835+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:19.027977+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:20.156729+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:20.420616+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:20.420822+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:20.421076+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:20.851397+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:21.436818+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:21.461651+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:21.462548+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:21.464317+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:21.467539+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:21.825031+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:21.825394+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:22.029558+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:22.030013+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:22.067140+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:22.072023+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:22.072485+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:22.490120+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:22.694393+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:22.705111+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:22.802749+00:00", "trade", 9.225, 200.0]
["2026-09-24T18:15:22.803553+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:23.119927+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:23.120394+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:23.120844+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:23.120913+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:23.120932+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:23.258318+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:23.298487+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:23.453681+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:23.453818+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:23.755076+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:23.755544+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:24.404643+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:24.805311+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:24.806138+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:25.002211+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:25.287967+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:25.304599+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:25.447373+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:25.462429+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:25.714474+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:25.935612+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:26.087683+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:26.476004+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:26.476450+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:26.480272+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:26.491843+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:26.580326+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:26.917450+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:26.928651+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:27.079063+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:27.085298+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:15:27.085300+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:15:27.085301+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:15:27.085303+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:15:27.085305+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:15:27.085307+00:00", "trade", 9.22, 1.0]
["2026-09-24T18:15:27.085309+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:15:27.085311+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:15:27.085312+00:00", "trade", 9.22, 500.0]
["2026-09-24T18:15:27.085315+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:15:27.085387+00:00", "trade", 9.22, 20.0]
["2026-09-24T18:15:27.085401+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:15:27.085405+00:00", "trade", 9.22, 200.0]
["2026-09-24T18:15:27.085459+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:27.085466+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:27.085474+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:27.085481+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:27.085490+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:27.085497+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:15:27.085500+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:15:27.085538+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:15:27.085548+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:15:27.085563+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:15:27.085569+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:15:27.085575+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:15:27.085589+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:15:27.085596+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:15:27.085602+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:15:27.085609+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:15:27.085616+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:15:27.085623+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:15:27.085632+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:15:27.085639+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:15:27.085650+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:15:27.085653+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:15:27.085661+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:15:27.085667+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:15:27.085675+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:15:27.085681+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:15:27.085717+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:15:27.085718+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:15:27.085721+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:15:27.085721+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:15:27.085721+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:15:27.085722+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:27.085727+00:00", "trade", 9.22, 200.0]
["2026-09-24T18:15:27.085802+00:00", "trade", 9.22, 61.0]
["2026-09-24T18:15:27.085823+00:00", "trade", 9.22, 39.0]
["2026-09-24T18:15:27.085834+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:15:27.085886+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:27.086018+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:27.086054+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:27.086144+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:27.086171+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:27.086213+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:27.086227+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:27.086242+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:27.086257+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:27.086265+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:27.086282+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:27.086323+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:27.086339+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:27.086404+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:27.086619+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:27.086782+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:27.086874+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:27.087342+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:27.087846+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:27.088208+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:27.089339+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:27.089791+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:27.090574+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:27.118637+00:00", "trade", 9.22, 11.0]
["2026-09-24T18:15:27.322525+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:27.600909+00:00", "trade", 9.2157, 1.0]
["2026-09-24T18:15:28.417005+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:28.417533+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:28.585011+00:00", "trade", 9.215, 2.0]
["2026-09-24T18:15:29.010717+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:29.012072+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:29.014291+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:29.021395+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:29.106647+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:29.107100+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:29.314236+00:00", "trade", 9.215, 16.0]
["2026-09-24T18:15:29.478228+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:29.478661+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:29.523513+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:29.556464+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:29.625402+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:29.876175+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:29.876639+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:29.977737+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:30.259440+00:00", "trade", 9.2199, 400.0]
["2026-09-24T18:15:30.344846+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:30.345297+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:30.650676+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:30.651040+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:30.651138+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:30.759487+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:30.884824+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:30.884907+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:30.885386+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:31.800596+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:31.973413+00:00", "trade", 9.2225, 100.0]
["2026-09-24T18:15:32.959058+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:32.976381+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:32.986390+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:32.986842+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:33.064774+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:33.075650+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:33.076681+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:33.076816+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:33.111389+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:33.117107+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:34.182073+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:35.151787+00:00", "trade", 9.2237, 1.0]
["2026-09-24T18:15:36.202867+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:36.203338+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:36.203348+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:36.260716+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:36.440940+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:36.660923+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:36.875975+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:36.876439+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:36.889905+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:36.890355+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:37.075811+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:37.098940+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:37.537055+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:37.537339+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:37.883272+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:38.090856+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:38.098262+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:39.029232+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:39.029885+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:39.034165+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:39.034621+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:39.825581+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:39.826041+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:41.064095+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:41.975438+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:41.976158+00:00", "trade", 9.215, 4.0]
["2026-09-24T18:15:44.155860+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:44.582892+00:00", "trade", 9.2249, 65.0]
["2026-09-24T18:15:45.052648+00:00", "trade", 9.2171, 17.0]
["2026-09-24T18:15:45.823664+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:45.824121+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:45.826102+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:45.849833+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:45.850296+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:46.173932+00:00", "trade", 9.22, 9.0]
["2026-09-24T18:15:46.174294+00:00", "trade", 9.22, 1.0]
["2026-09-24T18:15:47.112323+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:47.114199+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:47.710414+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:48.055689+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:48.056559+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:48.777978+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:48.778433+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:48.928733+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:48.930414+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:48.932555+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:48.947567+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:48.947680+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:48.966752+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:49.053238+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:50.028345+00:00", "trade", 9.215, 50.0]
["2026-09-24T18:15:50.028410+00:00", "trade", 9.215, 50.0]
["2026-09-24T18:15:50.529941+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:50.630984+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:50.848483+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:50.850286+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:51.427308+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:51.427804+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:51.996720+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:51.996998+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:51.997795+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:51.997858+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:52.108664+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:52.175774+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:52.176442+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:52.547343+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:52.547656+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:52.547705+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:52.547838+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:52.547852+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:52.548041+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:52.548292+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:52.791278+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:52.791408+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:52.791571+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:52.791734+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:52.791849+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:52.901570+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:52.911416+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:53.008677+00:00", "trade", 9.215, 2410.0]
["2026-09-24T18:15:53.049778+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:53.049802+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:53.159657+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:53.164564+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:53.183573+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:53.184603+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:53.649370+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:53.650065+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:53.753969+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:54.533036+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:54.533488+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:54.533517+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:54.533987+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:54.537642+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:54.538091+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:54.538546+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:54.629000+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:54.652011+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:54.652012+00:00", "trade", 9.21, 52.0]
["2026-09-24T18:15:54.652225+00:00", "trade", 9.21, 348.0]
["2026-09-24T18:15:54.652225+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:54.652227+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:15:54.652228+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:15:54.652229+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:15:54.652232+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:15:54.652234+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:15:54.652234+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:54.652235+00:00", "trade", 9.21, 7.0]
["2026-09-24T18:15:54.652241+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:54.652312+00:00", "trade", 9.21, 1.0]
["2026-09-24T18:15:54.652321+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:15:54.652355+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:15:54.652358+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:15:54.652361+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:15:54.652363+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:15:54.652372+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:15:54.652379+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:15:54.652386+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:15:54.652392+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:15:54.652400+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:15:54.652401+00:00", "trade", 9.21, 158.0]
["2026-09-24T18:15:54.652402+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:15:54.652407+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:15:54.652414+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:15:54.652420+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:15:54.652427+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:15:54.652441+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:15:54.652448+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:15:54.652455+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:15:54.652461+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:15:54.652468+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:15:54.652481+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:15:54.652488+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:15:54.652495+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:15:54.652509+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:15:54.652515+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:15:54.652522+00:00", "trade", 9.21, 42.0]
["2026-09-24T18:15:54.652524+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:15:54.652531+00:00", "trade", 9.21, 10.0]
["2026-09-24T18:15:54.652532+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:15:54.652559+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:15:54.652619+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:15:54.652625+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:15:54.652626+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:15:54.652626+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:15:54.652675+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:15:54.652840+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:15:54.652908+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:15:54.652966+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:15:54.652987+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:15:54.653008+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:15:54.653059+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:15:54.653088+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:15:54.653095+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:15:54.653277+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:15:54.653397+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:15:54.653411+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:15:54.654084+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:15:54.654287+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:15:54.739666+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:15:54.739743+00:00", "trade", 9.205, 40.0]
["2026-09-24T18:15:54.739950+00:00", "trade", 9.205, 40.0]
["2026-09-24T18:15:54.739962+00:00", "trade", 9.205, 50.0]
["2026-09-24T18:15:54.739967+00:00", "trade", 9.205, 40.0]
["2026-09-24T18:15:54.740027+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:15:54.740076+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:15:54.740119+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:15:54.740203+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:15:54.740429+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:15:54.762031+00:00", "trade", 9.205, 40.0]
["2026-09-24T18:15:54.786530+00:00", "trade", 9.205, 374.0]
["2026-09-24T18:15:54.825011+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:15:54.832516+00:00", "trade", 9.205, 100.0]
["2026-09-24T18:15:54.886307+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:15:55.501922+00:00", "trade", 9.2, 1.0]
["2026-09-24T18:15:55.564029+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:15:55.571100+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:15:55.571839+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:15:55.699159+00:00", "trade", 9.205, 1.0]
["2026-09-24T18:15:56.614957+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:15:56.617576+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:15:56.617587+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:15:56.692194+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:15:56.701279+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:15:56.701499+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:15:56.712410+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:15:56.748673+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:15:57.110063+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:15:57.110077+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:15:57.240921+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:15:57.338448+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:15:57.338460+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:15:57.338578+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:15:57.338581+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:15:57.338848+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:15:57.338906+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:15:57.338947+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:15:57.338953+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:15:57.339206+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:15:57.339255+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:15:57.339304+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:15:57.339316+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:15:57.345028+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:15:57.350439+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:15:57.350969+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:15:57.351381+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:15:57.391930+00:00", "trade", 9.21, 300.0]
["2026-09-24T18:15:57.391932+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:15:57.392071+00:00", "trade", 9.2099, 758.0]
["2026-09-24T18:15:57.392315+00:00", "trade", 9.21, 4.0]
["2026-09-24T18:15:57.392316+00:00", "trade", 9.21, 17.0]
["2026-09-24T18:15:57.392317+00:00", "trade", 9.21, 1.0]
["2026-09-24T18:15:57.392319+00:00", "trade", 9.21, 5.0]
["2026-09-24T18:15:57.392363+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:15:57.392454+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:15:57.393249+00:00", "trade", 9.21, 5.0]
["2026-09-24T18:15:57.438061+00:00", "trade", 9.205, 300.0]
["2026-09-24T18:15:57.552532+00:00", "trade", 9.21, 23.0]
["2026-09-24T18:15:57.552534+00:00", "trade", 9.21, 97.0]
["2026-09-24T18:15:57.552535+00:00", "trade", 9.21, 9.0]
["2026-09-24T18:15:57.552537+00:00", "trade", 9.21, 1.0]
["2026-09-24T18:15:57.552539+00:00", "quote", 9.2, 9.22]
["2026-09-24T18:15:57.552565+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:57.552572+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:57.552579+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:57.552585+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:57.552592+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:57.552599+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:57.552614+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:57.552622+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:57.552628+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:57.552642+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:57.552655+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:57.552662+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:57.552668+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:57.552674+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:57.552680+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:57.552695+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:57.552701+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:57.553051+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:57.553247+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:57.553273+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:57.553285+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:57.553317+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:57.553666+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:57.554430+00:00", "trade", 9.215, 200.0]
["2026-09-24T18:15:57.554447+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:57.555483+00:00", "trade", 9.215, 700.0]
["2026-09-24T18:15:57.555947+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:57.555959+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:57.560832+00:00", "trade", 9.215, 6.0]
["2026-09-24T18:15:57.561030+00:00", "trade", 9.215, 6.0]
["2026-09-24T18:15:57.561961+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:57.563585+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:57.587260+00:00", "trade", 9.215, 52.0]
["2026-09-24T18:15:57.593218+00:00", "trade", 9.215, 1.0]
["2026-09-24T18:15:57.619779+00:00", "trade", 9.22, 1.0]
["2026-09-24T18:15:58.163627+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:59.066461+00:00", "trade", 9.215, 40.0]
["2026-09-24T18:15:59.344216+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:59.344661+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:59.345132+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:15:59.404824+00:00", "trade", 9.2132, 13.0]
["2026-09-24T18:15:59.710123+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:16:00.048611+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:16:00.049068+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:16:00.548864+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:16:00.548890+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:16:00.548919+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:16:00.549319+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:16:00.691076+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:16:00.701397+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:16:00.709989+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:16:00.729187+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:16:00.734875+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:16:00.746898+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:16:00.759950+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:16:00.783964+00:00", "trade", 9.219, 99.0]
["2026-09-24T18:16:00.793416+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:16:01.418956+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:16:01.532063+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:16:01.558850+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:16:01.559790+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:16:01.582080+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:16:01.582087+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:16:01.582526+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:16:02.270415+00:00", "trade", 9.21, 20.0]
["2026-09-24T18:16:02.590952+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:16:02.590972+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:16:02.649310+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:16:02.649803+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:16:02.650129+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:16:02.659563+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:16:02.748937+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:16:02.940071+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:16:02.940141+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:16:02.940534+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:16:02.940543+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:16:02.965919+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:16:03.101942+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:16:03.539052+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:16:03.539526+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:16:03.630324+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:16:03.834343+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:16:03.934345+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:16:03.954689+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:16:04.028720+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:16:04.130888+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:16:06.380050+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:16:06.382041+00:00", "trade", 9.215, 900.0]
["2026-09-24T18:16:06.382529+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:16:06.385004+00:00", "trade", 9.215, 378.0]
["2026-09-24T18:16:06.385390+00:00", "trade", 9.215, 10.0]
["2026-09-24T18:16:06.492151+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:16:06.493206+00:00", "trade", 9.215, 130.0]
["2026-09-24T18:16:06.536245+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:16:06.831275+00:00", "trade", 9.215, 20.0]
["2026-09-24T18:16:06.907146+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:16:06.920640+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:16:06.922415+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:16:06.933584+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:16:06.933595+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:16:06.944841+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:16:06.948724+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:16:06.948725+00:00", "trade", 9.22, 70.0]
["2026-09-24T18:16:06.948727+00:00", "trade", 9.22, 10.0]
["2026-09-24T18:16:06.948728+00:00", "trade", 9.22, 10.0]
["2026-09-24T18:16:06.948807+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:16:06.948814+00:00", "trade", 9.22, 200.0]
["2026-09-24T18:16:06.949017+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:16:06.949029+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:16:06.949038+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:16:06.949052+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:16:06.949058+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:16:06.949065+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:16:06.949071+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:16:06.949078+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:16:06.949085+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:16:06.949092+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:16:06.949099+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:16:06.949105+00:00", "trade", 9.22, 60.0]
["2026-09-24T18:16:06.949105+00:00", "trade", 9.22, 106.0]
["2026-09-24T18:16:06.949106+00:00", "trade", 9.22, 48.0]
["2026-09-24T18:16:06.949106+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:16:06.949113+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:16:06.949120+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:16:06.949135+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:16:06.949152+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:16:06.949169+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:16:06.949173+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:06.949183+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:06.949236+00:00", "trade", 9.22, 52.0]
["2026-09-24T18:16:06.949239+00:00", "trade", 9.22, 5.0]
["2026-09-24T18:16:06.949239+00:00", "trade", 9.22, 5.0]
["2026-09-24T18:16:06.949656+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:06.949910+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:06.949951+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:06.949998+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:06.950061+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:06.950068+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:06.950536+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:06.950793+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:06.950827+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:06.972918+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:06.973424+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:06.973435+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:06.973451+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:06.973491+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:06.973505+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:06.974518+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:06.974528+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:06.977930+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:07.022842+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:07.043490+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:07.044325+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:07.197544+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:07.197998+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:07.286554+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:07.365996+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:07.486121+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:07.943989+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:08.659072+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:16:08.659075+00:00", "trade", 9.22, 30.0]
["2026-09-24T18:16:08.659082+00:00", "trade", 9.22, 20.0]
["2026-09-24T18:16:08.659084+00:00", "trade", 9.22, 200.0]
["2026-09-24T18:16:08.659087+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:16:08.659088+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:08.659089+00:00", "trade", 9.22, 200.0]
["2026-09-24T18:16:08.659091+00:00", "trade", 9.22, 5.0]
["2026-09-24T18:16:08.659094+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:16:08.659095+00:00", "trade", 9.22, 50.0]
["2026-09-24T18:16:08.659128+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:16:08.659128+00:00", "trade", 9.22, 9.0]
["2026-09-24T18:16:08.659148+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:08.659155+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:08.659171+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:08.659178+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:08.659179+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:16:08.659179+00:00", "trade", 9.22, 9.0]
["2026-09-24T18:16:08.659185+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:08.659192+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:08.659199+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:08.659212+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:08.659219+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:08.659240+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:08.659262+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:08.659440+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:08.659447+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:08.659526+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:08.659586+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:08.659633+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:08.659662+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:08.659715+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:08.659717+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:08.659726+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:08.659819+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:08.660154+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:08.660586+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:08.662084+00:00", "trade", 9.22, 19.0]
["2026-09-24T18:16:08.662899+00:00", "trade", 9.225, 2.0]
["2026-09-24T18:16:08.667173+00:00", "trade", 9.22, 3.0]
["2026-09-24T18:16:08.671504+00:00", "trade", 9.22, 15.0]
["2026-09-24T18:16:08.687340+00:00", "trade", 9.2225, 1085.0]
["2026-09-24T18:16:08.689898+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:08.690383+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:08.690896+00:00", "trade", 9.225, 1.0]
["2026-09-24T18:16:08.691671+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:08.692129+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:08.705460+00:00", "trade", 9.22, 18.0]
["2026-09-24T18:16:08.706258+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:08.707342+00:00", "trade", 9.225, 1.0]
["2026-09-24T18:16:08.716407+00:00", "trade", 9.225, 198.0]
["2026-09-24T18:16:08.716908+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:08.717363+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:08.720498+00:00", "trade", 9.225, 100.0]
["2026-09-24T18:16:08.720608+00:00", "trade", 9.225, 100.0]
["2026-09-24T18:16:08.720651+00:00", "trade", 9.225, 100.0]
["2026-09-24T18:16:08.720659+00:00", "trade", 9.225, 100.0]
["2026-09-24T18:16:08.720978+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:08.721012+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:08.721019+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:08.721046+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:08.721218+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:08.721469+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:08.768973+00:00", "trade", 9.225, 100.0]
["2026-09-24T18:16:08.781330+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:08.798805+00:00", "trade", 9.23, 19.0]
["2026-09-24T18:16:08.798868+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:16:08.799175+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:08.799182+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:08.799498+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:08.799696+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:08.799750+00:00", "trade", 9.23, 19.0]
["2026-09-24T18:16:08.799806+00:00", "trade", 9.23, 281.0]
["2026-09-24T18:16:09.073805+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:09.131475+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:09.149751+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:09.163497+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:09.525376+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:09.823411+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:09.823636+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:09.834345+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:09.935162+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:09.936121+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:10.047547+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:10.048011+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:10.255127+00:00", "trade", 9.2193, 22.0]
["2026-09-24T18:16:11.301806+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:11.302441+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:11.420983+00:00", "trade", 9.23, 19.0]
["2026-09-24T18:16:11.456427+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:11.457214+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:11.523776+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:11.523931+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:11.524224+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:11.524282+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:11.524294+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:11.524514+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:11.524525+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:11.525616+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:11.540608+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:11.540628+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:11.540697+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:11.540990+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:11.705122+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:16:12.650598+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:16:12.650605+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:16:12.650608+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:12.650614+00:00", "trade", 9.23, 40.0]
["2026-09-24T18:16:12.650614+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:12.650673+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:12.650702+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:12.650742+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:12.651013+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:12.651020+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:12.651027+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:12.651034+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:12.651041+00:00", "trade", 9.23, 1.0]
["2026-09-24T18:16:12.651056+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:12.651074+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:12.651751+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:12.652095+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:12.652177+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:12.652347+00:00", "trade", 9.23, 6.0]
["2026-09-24T18:16:12.652549+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:12.653436+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:12.653581+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:12.654506+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:12.655560+00:00", "trade", 9.235, 17.0]
["2026-09-24T18:16:12.657075+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:12.658298+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:12.658854+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:12.661515+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:12.661766+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:12.662136+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:12.730651+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:12.734305+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:12.760685+00:00", "trade", 9.235, 300.0]
["2026-09-24T18:16:12.761413+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:12.761424+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:12.921415+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:12.922707+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:12.922745+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:12.922859+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:12.922866+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:12.930805+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:12.932024+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:12.932531+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:12.939463+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:12.941375+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:12.941903+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:12.944190+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:12.944199+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:12.963872+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:12.997284+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:13.018341+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:13.021595+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:13.022050+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:13.024078+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:13.024456+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:13.025309+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:13.030796+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:13.031012+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:13.031329+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:13.034468+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:13.039788+00:00", "trade", 9.24, 1.0]
["2026-09-24T18:16:13.039958+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:13.041214+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:13.042691+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:13.052395+00:00", "trade", 9.24, 1.0]
["2026-09-24T18:16:13.059490+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:16:13.136234+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:13.136505+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:16:13.136516+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:16:13.136517+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:13.136528+00:00", "quote", 9.23, 9.25]
["2026-09-24T18:16:13.136582+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:13.136589+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:13.136603+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:13.136604+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:13.136617+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:13.136624+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:13.136630+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:13.136636+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:13.136649+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:13.137017+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:13.137029+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:13.137217+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:13.137257+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:13.137446+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:13.137482+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:13.138203+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:13.138480+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:13.338984+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:13.724699+00:00", "trade", 9.2428, 5.0]
["2026-09-24T18:16:13.849336+00:00", "trade", 9.245, 26.0]
["2026-09-24T18:16:15.524686+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:15.664412+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:15.671403+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:16.066834+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:17.458160+00:00", "trade", 9.245, 429.0]
["2026-09-24T18:16:17.461942+00:00", "trade", 9.245, 100.0]
["2026-09-24T18:16:17.461943+00:00", "trade", 9.25, 100.0]
["2026-09-24T18:16:17.461964+00:00", "trade", 9.245, 55.0]
["2026-09-24T18:16:17.461973+00:00", "trade", 9.25, 10.0]
["2026-09-24T18:16:17.461974+00:00", "trade", 9.25, 500.0]
["2026-09-24T18:16:17.461975+00:00", "trade", 9.25, 50.0]
["2026-09-24T18:16:17.461977+00:00", "trade", 9.25, 70.0]
["2026-09-24T18:16:17.461981+00:00", "trade", 9.25, 6.0]
["2026-09-24T18:16:17.461981+00:00", "trade", 9.25, 800.0]
["2026-09-24T18:16:17.461983+00:00", "trade", 9.25, 300.0]
["2026-09-24T18:16:17.461989+00:00", "trade", 9.245, 300.0]
["2026-09-24T18:16:17.461996+00:00", "trade", 9.245, 500.0]
["2026-09-24T18:16:17.461998+00:00", "trade", 9.245, 45.0]
["2026-09-24T18:16:17.462000+00:00", "trade", 9.25, 478.0]
["2026-09-24T18:16:17.462084+00:00", "trade", 9.25, 100.0]
["2026-09-24T18:16:17.462085+00:00", "trade", 9.25, 100.0]
["2026-09-24T18:16:17.462145+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:17.462151+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:17.462253+00:00", "trade", 9.245, 800.0]
["2026-09-24T18:16:17.462289+00:00", "trade", 9.245, 105.0]
["2026-09-24T18:16:17.462304+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:17.462305+00:00", "trade", 9.245, 1500.0]
["2026-09-24T18:16:17.462316+00:00", "trade", 9.245, 705.0]
["2026-09-24T18:16:17.462318+00:00", "trade", 9.25, 1050.0]
["2026-09-24T18:16:17.462320+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:17.462325+00:00", "trade", 9.25, 705.0]
["2026-09-24T18:16:17.462328+00:00", "trade", 9.245, 136.0]
["2026-09-24T18:16:17.462330+00:00", "trade", 9.245, 160.0]
["2026-09-24T18:16:17.462361+00:00", "trade", 9.245, 108.0]
["2026-09-24T18:16:17.462440+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:17.462456+00:00", "trade", 9.245, 705.0]
["2026-09-24T18:16:17.462520+00:00", "trade", 9.245, 100.0]
["2026-09-24T18:16:17.462522+00:00", "trade", 9.245, 100.0]
["2026-09-24T18:16:17.462539+00:00", "trade", 9.245, 679.0]
["2026-09-24T18:16:17.462552+00:00", "trade", 9.245, 100.0]
["2026-09-24T18:16:17.462555+00:00", "trade", 9.245, 429.0]
["2026-09-24T18:16:17.462558+00:00", "trade", 9.245, 100.0]
["2026-09-24T18:16:17.462564+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:17.462571+00:00", "trade", 9.245, 389.0]
["2026-09-24T18:16:17.462580+00:00", "trade", 9.245, 13.0]
["2026-09-24T18:16:17.462580+00:00", "trade", 9.245, 76.0]
["2026-09-24T18:16:17.462587+00:00", "trade", 9.245, 95.0]
["2026-09-24T18:16:17.462623+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:17.462624+00:00", "trade", 9.245, 310.0]
["2026-09-24T18:16:17.462649+00:00", "trade", 9.245, 221.0]
["2026-09-24T18:16:17.462651+00:00", "trade", 9.25, 100.0]
["2026-09-24T18:16:17.462651+00:00", "trade", 9.25, 200.0]
["2026-09-24T18:16:17.462652+00:00", "trade", 9.25, 62.0]
["2026-09-24T18:16:17.462654+00:00", "trade", 9.245, 389.0]
["2026-09-24T18:16:17.462655+00:00", "trade", 9.25, 60.0]
["2026-09-24T18:16:17.462658+00:00", "trade", 9.25, 62.0]
["2026-09-24T18:16:17.462665+00:00", "trade", 9.245, 100.0]
["2026-09-24T18:16:17.462683+00:00", "trade", 9.245, 414.0]
["2026-09-24T18:16:17.462693+00:00", "trade", 9.245, 1911.0]
["2026-09-24T18:16:17.462705+00:00", "trade", 9.25, 100.0]
["2026-09-24T18:16:17.462706+00:00", "trade", 9.245, 300.0]
["2026-09-24T18:16:17.462710+00:00", "trade", 9.25, 339.0]
["2026-09-24T18:16:17.462754+00:00", "trade", 9.2475, 411.0]
["2026-09-24T18:16:17.462776+00:00", "trade", 9.245, 200.0]
["2026-09-24T18:16:17.462793+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:17.462795+00:00", "trade", 9.245, 100.0]
["2026-09-24T18:16:17.462798+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:17.462808+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:17.462843+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:17.462850+00:00", "trade", 9.245, 300.0]
["2026-09-24T18:16:17.462857+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:17.462924+00:00", "trade", 9.245, 300.0]
["2026-09-24T18:16:17.462965+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:17.462970+00:00", "trade", 9.245, 200.0]
["2026-09-24T18:16:17.462975+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:17.463013+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:17.463108+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:17.463133+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:17.463149+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:17.463216+00:00", "trade", 9.25, 100.0]
["2026-09-24T18:16:17.463241+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:17.463270+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:17.463280+00:00", "trade", 9.245, 300.0]
["2026-09-24T18:16:17.463296+00:00", "trade", 9.245, 300.0]
["2026-09-24T18:16:17.463302+00:00", "trade", 9.245, 300.0]
["2026-09-24T18:16:17.463370+00:00", "trade", 9.25, 17.0]
["2026-09-24T18:16:17.463385+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:17.463400+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:17.463424+00:00", "trade", 9.245, 300.0]
["2026-09-24T18:16:17.463517+00:00", "trade", 9.245, 300.0]
["2026-09-24T18:16:17.463594+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:17.463673+00:00", "trade", 9.245, 300.0]
["2026-09-24T18:16:17.463710+00:00", "trade", 9.245, 300.0]
["2026-09-24T18:16:17.463760+00:00", "trade", 9.245, 200.0]
["2026-09-24T18:16:17.463764+00:00", "trade", 9.245, 100.0]
["2026-09-24T18:16:17.463811+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:17.464296+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:17.464569+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:17.464687+00:00", "trade", 9.245, 705.0]
["2026-09-24T18:16:17.464824+00:00", "trade", 9.245, 400.0]
["2026-09-24T18:16:17.465011+00:00", "trade", 9.245, 100.0]
["2026-09-24T18:16:17.465040+00:00", "trade", 9.2463, 40.0]
["2026-09-24T18:16:17.470223+00:00", "trade", 9.245, 1800.0]
["2026-09-24T18:16:17.471242+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:17.473016+00:00", "trade", 9.245, 1100.0]
["2026-09-24T18:16:17.473165+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:17.473386+00:00", "trade", 9.245, 198.0]
["2026-09-24T18:16:17.473388+00:00", "trade", 9.245, 100.0]
["2026-09-24T18:16:17.473441+00:00", "trade", 9.245, 100.0]
["2026-09-24T18:16:17.473442+00:00", "trade", 9.245, 198.0]
["2026-09-24T18:16:17.474056+00:00", "trade", 9.245, 100.0]
["2026-09-24T18:16:17.474305+00:00", "trade", 9.245, 389.0]
["2026-09-24T18:16:17.475558+00:00", "trade", 9.25, 261.0]
["2026-09-24T18:16:17.475568+00:00", "trade", 9.25, 100.0]
["2026-09-24T18:16:17.475572+00:00", "trade", 9.25, 100.0]
["2026-09-24T18:16:17.475577+00:00", "trade", 9.25, 200.0]
["2026-09-24T18:16:17.475583+00:00", "trade", 9.25, 200.0]
["2026-09-24T18:16:17.475591+00:00", "trade", 9.25, 700.0]
["2026-09-24T18:16:17.475596+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:17.475598+00:00", "trade", 9.25, 737.0]
["2026-09-24T18:16:17.476070+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:17.479000+00:00", "trade", 9.25, 100.0]
["2026-09-24T18:16:17.480634+00:00", "trade", 9.25, 11.0]
["2026-09-24T18:16:17.483263+00:00", "trade", 9.245, 389.0]
["2026-09-24T18:16:17.484846+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:17.485561+00:00", "trade", 9.25, 100.0]
["2026-09-24T18:16:17.491539+00:00", "trade", 9.25, 100.0]
["2026-09-24T18:16:17.502619+00:00", "trade", 9.25, 400.0]
["2026-09-24T18:16:17.680658+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:17.681424+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:17.681439+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:17.681883+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:17.682712+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:17.744219+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:17.744679+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:18.774508+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:18.774807+00:00", "trade", 9.25, 245.0]
["2026-09-24T18:16:18.775083+00:00", "trade", 9.25, 800.0]
["2026-09-24T18:16:18.775579+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:18.775586+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:18.775846+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:18.776039+00:00", "trade", 9.25, 19.0]
["2026-09-24T18:16:18.776425+00:00", "trade", 9.25, 55.0]
["2026-09-24T18:16:18.776427+00:00", "trade", 9.25, 70.0]
["2026-09-24T18:16:18.776429+00:00", "trade", 9.25, 412.0]
["2026-09-24T18:16:18.776429+00:00", "trade", 9.25, 500.0]
["2026-09-24T18:16:18.776432+00:00", "trade", 9.25, 100.0]
["2026-09-24T18:16:18.776434+00:00", "trade", 9.25, 13.0]
["2026-09-24T18:16:18.776436+00:00", "trade", 9.25, 45.0]
["2026-09-24T18:16:18.776496+00:00", "trade", 9.25, 478.0]
["2026-09-24T18:16:18.776563+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:16:18.776577+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:16:18.776591+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:16:18.776597+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:16:18.776604+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:16:18.776611+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:16:18.776617+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:16:18.776624+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:16:18.776644+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:16:18.776651+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:16:18.776658+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:16:18.776669+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:16:18.776677+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:16:18.776684+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:16:18.776691+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:16:18.776697+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:16:18.776703+00:00", "trade", 9.25, 300.0]
["2026-09-24T18:16:18.776703+00:00", "trade", 9.25, 100.0]
["2026-09-24T18:16:18.776706+00:00", "trade", 9.25, 20.0]
["2026-09-24T18:16:18.776708+00:00", "trade", 9.25, 100.0]
["2026-09-24T18:16:18.776708+00:00", "trade", 9.25, 50.0]
["2026-09-24T18:16:18.776710+00:00", "trade", 9.25, 100.0]
["2026-09-24T18:16:18.776712+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:16:18.776722+00:00", "trade", 9.25, 200.0]
["2026-09-24T18:16:18.776735+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:16:18.776833+00:00", "trade", 9.25, 38.0]
["2026-09-24T18:16:18.776835+00:00", "trade", 9.25, 5.0]
["2026-09-24T18:16:18.776835+00:00", "trade", 9.25, 3.0]
["2026-09-24T18:16:18.776851+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:16:18.776860+00:00", "trade", 9.25, 18.0]
["2026-09-24T18:16:18.776861+00:00", "trade", 9.25, 30.0]
["2026-09-24T18:16:18.776861+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:16:18.776864+00:00", "trade", 9.25, 14.0]
["2026-09-24T18:16:18.776866+00:00", "trade", 9.25, 2.0]
["2026-09-24T18:16:18.776871+00:00", "trade", 9.25, 15.0]
["2026-09-24T18:16:18.776873+00:00", "trade", 9.25, 5.0]
["2026-09-24T18:16:18.776877+00:00", "trade", 9.25, 2.0]
["2026-09-24T18:16:18.776902+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:16:18.776909+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:16:18.776957+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:16:18.776962+00:00", "trade", 9.25, 6.0]
["2026-09-24T18:16:18.777046+00:00", "trade", 9.25, 1.0]
["2026-09-24T18:16:18.777073+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:16:18.777155+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:16:18.777156+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:16:18.777163+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:16:18.777163+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:16:18.777205+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:16:18.777211+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:16:18.777339+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:16:18.777367+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:16:18.777439+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:16:18.777488+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:16:18.777536+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:16:18.777551+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:16:18.777562+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:16:18.777577+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:16:18.777724+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:16:18.777821+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:16:18.777922+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:16:18.778117+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:16:18.778679+00:00", "trade", 9.25, 31.0]
["2026-09-24T18:16:18.779439+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:16:18.785205+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:16:18.785236+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:16:18.791411+00:00", "trade", 9.25, 28.0]
["2026-09-24T18:16:19.540835+00:00", "trade", 9.255, 19.0]
["2026-09-24T18:16:19.544420+00:00", "trade", 9.255, 100.0]
["2026-09-24T18:16:19.545625+00:00", "trade", 9.25, 13.0]
["2026-09-24T18:16:19.546008+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:16:19.546105+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:16:19.546119+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:16:19.546132+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:16:19.546145+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:16:19.546159+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:16:19.565389+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:16:19.565902+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:16:19.578179+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:16:19.578231+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:16:19.622679+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:16:20.018211+00:00", "trade", 9.25, 70.0]
["2026-09-24T18:16:20.018214+00:00", "trade", 9.25, 70.0]
["2026-09-24T18:16:20.018314+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:16:20.018322+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:16:20.018330+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:16:20.018337+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:16:20.018346+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:16:20.018354+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:16:20.018378+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:16:20.018385+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:16:20.018391+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:16:20.018398+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:16:20.018404+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:16:20.018412+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:16:20.018419+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:16:20.018427+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:16:20.018434+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:16:20.018450+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:16:20.018457+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:16:20.018464+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:16:20.018478+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:16:20.018484+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:16:20.018491+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:16:20.018611+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:16:20.018759+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:16:20.018772+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:16:20.018786+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:16:20.018800+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:16:20.018830+00:00", "trade", 9.25, 587.0]
["2026-09-24T18:16:20.018831+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:20.018943+00:00", "trade", 9.25, 100.0]
["2026-09-24T18:16:20.019365+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:20.019735+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:20.019818+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:20.019869+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:20.019878+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:20.020106+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:20.020231+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:20.020436+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:20.020793+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:20.021220+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:20.021380+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:20.021386+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:20.021400+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:20.022162+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:21.256552+00:00", "trade", 9.245, 100.0]
["2026-09-24T18:16:22.591086+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:22.788065+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:22.788139+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:22.788240+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:22.788275+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:22.788639+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:22.789052+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:22.789062+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:22.789512+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:22.789951+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:22.789964+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:22.790766+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:22.828470+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:22.843332+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:22.859833+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:22.859940+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:22.864418+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:22.908003+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:22.920950+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:22.999417+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:23.092912+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:23.093127+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:23.093564+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:23.094179+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:23.094192+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:23.094724+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:23.094923+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:23.095022+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:23.095100+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:23.095110+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:23.095182+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:23.095277+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:23.096018+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:23.096031+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:23.102058+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:23.195154+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:23.197584+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:23.197593+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:23.214468+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:23.214976+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:23.227129+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:23.313653+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:23.314176+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:23.595492+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:23.603446+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:24.256404+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:25.251447+00:00", "trade", 9.246, 90.0]
["2026-09-24T18:16:25.319061+00:00", "trade", 9.245, 378.0]
["2026-09-24T18:16:25.323409+00:00", "trade", 9.245, 389.0]
["2026-09-24T18:16:25.356732+00:00", "trade", 9.245, 429.0]
["2026-09-24T18:16:25.356756+00:00", "trade", 9.245, 429.0]
["2026-09-24T18:16:25.356793+00:00", "trade", 9.245, 429.0]
["2026-09-24T18:16:25.357248+00:00", "trade", 9.245, 429.0]
["2026-09-24T18:16:25.357249+00:00", "trade", 9.245, 378.0]
["2026-09-24T18:16:26.015153+00:00", "trade", 9.245, 400.0]
["2026-09-24T18:16:26.496266+00:00", "trade", 9.2464, 40.0]
["2026-09-24T18:16:28.197148+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:28.780014+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:28.796796+00:00", "trade", 9.245, 20.0]
["2026-09-24T18:16:30.786678+00:00", "trade", 9.245, 51.0]
["2026-09-24T18:16:32.306330+00:00", "trade", 9.245, 300.0]
["2026-09-24T18:16:32.306708+00:00", "trade", 9.245, 300.0]
["2026-09-24T18:16:32.306745+00:00", "trade", 9.245, 300.0]
["2026-09-24T18:16:32.306783+00:00", "trade", 9.245, 300.0]
["2026-09-24T18:16:32.306809+00:00", "trade", 9.245, 300.0]
["2026-09-24T18:16:32.306908+00:00", "trade", 9.245, 300.0]
["2026-09-24T18:16:32.309095+00:00", "trade", 9.245, 198.0]
["2026-09-24T18:16:32.309519+00:00", "trade", 9.245, 378.0]
["2026-09-24T18:16:32.309524+00:00", "trade", 9.245, 186.0]
["2026-09-24T18:16:32.309526+00:00", "trade", 9.245, 40.0]
["2026-09-24T18:16:32.313541+00:00", "trade", 9.245, 1.0]
["2026-09-24T18:16:33.016862+00:00", "trade", 9.245, 429.0]
["2026-09-24T18:16:33.016928+00:00", "trade", 9.245, 429.0]
["2026-09-24T18:16:33.017174+00:00", "trade", 9.245, 378.0]
["2026-09-24T18:16:33.017176+00:00", "trade", 9.245, 378.0]
["2026-09-24T18:16:33.017181+00:00", "trade", 9.245, 378.0]
["2026-09-24T18:16:33.017260+00:00", "trade", 9.245, 378.0]
["2026-09-24T18:16:33.017286+00:00", "trade", 9.245, 100.0]
["2026-09-24T18:16:33.017445+00:00", "trade", 9.245, 429.0]
["2026-09-24T18:16:33.017521+00:00", "trade", 9.245, 429.0]
["2026-09-24T18:16:33.457332+00:00", "trade", 9.2429, 1.0]
["2026-09-24T18:16:35.660260+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:35.660298+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:35.663422+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:35.664734+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:36.030880+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:36.030924+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:36.147188+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:36.147627+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:36.148083+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:36.260861+00:00", "trade", 9.2376, 1.0]
["2026-09-24T18:16:37.773963+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:37.774453+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:37.775186+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:37.775354+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:37.775405+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:37.775461+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:37.776538+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:37.878363+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:38.140514+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:39.063072+00:00", "trade", 9.245, 100.0]
["2026-09-24T18:16:39.064124+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:39.064131+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:39.064199+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:39.064588+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:39.064658+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:39.313958+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:39.314420+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:40.012838+00:00", "trade", 9.245, 100.0]
["2026-09-24T18:16:40.917370+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:40.923382+00:00", "trade", 9.245, 100.0]
["2026-09-24T18:16:41.255089+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:41.255548+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:42.715837+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:43.672456+00:00", "trade", 9.245, 100.0]
["2026-09-24T18:16:43.672650+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:43.672699+00:00", "trade", 9.245, 186.0]
["2026-09-24T18:16:43.672891+00:00", "trade", 9.245, 100.0]
["2026-09-24T18:16:43.673606+00:00", "trade", 9.245, 100.0]
["2026-09-24T18:16:43.673609+00:00", "trade", 9.245, 198.0]
["2026-09-24T18:16:43.673609+00:00", "trade", 9.245, 13.0]
["2026-09-24T18:16:43.673687+00:00", "trade", 9.245, 198.0]
["2026-09-24T18:16:43.673925+00:00", "trade", 9.245, 186.0]
["2026-09-24T18:16:43.732006+00:00", "trade", 9.245, 186.0]
["2026-09-24T18:16:43.732083+00:00", "trade", 9.245, 186.0]
["2026-09-24T18:16:45.343608+00:00", "trade", 9.245, 68.0]
["2026-09-24T18:16:46.766415+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:46.766871+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:46.769465+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:46.783528+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:46.980918+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:47.047244+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:47.084290+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:47.671406+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:49.020395+00:00", "trade", 9.245, 20.0]
["2026-09-24T18:16:49.477346+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:49.477807+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:49.484814+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:49.485283+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:49.583539+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:49.583641+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:49.583670+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:49.584013+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:49.584020+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:49.584090+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:49.584102+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:49.584532+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:49.584674+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:49.585744+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:49.602028+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:49.602056+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:49.602378+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:49.602510+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:49.602827+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:49.602962+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:49.622579+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:49.813267+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:49.813745+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:49.919849+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:49.920645+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:50.243404+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:50.891177+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:51.460274+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:51.464139+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:51.535163+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:52.104308+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:54.308094+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:54.308579+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:54.309036+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:54.814274+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:54.814297+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:54.814339+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:54.814366+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:54.932318+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:54.932755+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:55.906716+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:55.906750+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:55.906781+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:55.907009+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:55.907063+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:55.907142+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:55.907177+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:55.907232+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:55.907521+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:55.907694+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:56.000122+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:56.419366+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:56.419486+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:56.419540+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:56.419560+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:56.419818+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:56.419915+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:56.419941+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:56.420486+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:56.477283+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:57.018685+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:57.019165+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:57.019181+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:57.019648+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:57.019885+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:57.020344+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:57.030332+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:57.049224+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:57.049225+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:16:57.049226+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:16:57.049229+00:00", "trade", 9.24, 500.0]
["2026-09-24T18:16:57.049230+00:00", "trade", 9.24, 300.0]
["2026-09-24T18:16:57.049231+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:57.049232+00:00", "trade", 9.24, 70.0]
["2026-09-24T18:16:57.049333+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:57.049340+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:57.049346+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:57.049353+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:16:57.049360+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:16:57.049374+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:16:57.049381+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:16:57.049388+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:16:57.049395+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:16:57.049402+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:16:57.049408+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:16:57.049415+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:16:57.049422+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:16:57.049428+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:16:57.049443+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:16:57.049450+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:16:57.049464+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:16:57.049470+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:16:57.049476+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:16:57.049497+00:00", "trade", 9.24, 68.0]
["2026-09-24T18:16:57.049504+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:16:57.049505+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:16:57.049512+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:16:57.049518+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:16:57.049660+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:16:57.049693+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:16:57.049718+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:16:57.049756+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:16:57.049795+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:16:57.049796+00:00", "trade", 9.24, 68.0]
["2026-09-24T18:16:57.049796+00:00", "trade", 9.24, 50.0]
["2026-09-24T18:16:57.049796+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:57.049826+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:57.050036+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:57.050049+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:57.050060+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:57.050148+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:57.050193+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:57.050199+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:57.050216+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:57.050246+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:57.050257+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:57.050265+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:57.050433+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:57.050475+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:57.050558+00:00", "trade", 9.235, 1.0]
["2026-09-24T18:16:57.050625+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:57.050644+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:57.050959+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:57.051644+00:00", "trade", 9.235, 100.0]
["2026-09-24T18:16:57.079842+00:00", "trade", 9.235, 11.0]
["2026-09-24T18:16:57.079843+00:00", "trade", 9.235, 100.0]
["2026-09-24T18:16:57.173732+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:58.095328+00:00", "trade", 9.23, 13.0]
["2026-09-24T18:16:58.095627+00:00", "trade", 9.23, 87.0]
["2026-09-24T18:16:58.095824+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:58.095831+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:58.095867+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:58.096015+00:00", "trade", 9.23, 1.0]
["2026-09-24T18:16:58.096064+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:58.096078+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:58.096268+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:58.096312+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:58.194418+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:58.199050+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:58.199500+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:58.333795+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:58.334026+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:58.334149+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:58.337193+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:58.620881+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:58.620889+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:58.620896+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:58.620913+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:16:58.621421+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:58.621552+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:58.621558+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:58.621865+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:58.622740+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:58.626556+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:59.017712+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:59.538985+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:59.539034+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:59.539054+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:59.865856+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:59.869802+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:59.870315+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:59.966573+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:59.967013+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:59.967461+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:59.967484+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:16:59.999356+00:00", "trade", 9.2399, 30.0]
["2026-09-24T18:17:00.000038+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:00.000140+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:00.000479+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:00.042716+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:00.071729+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:00.401743+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:00.401750+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:00.401766+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:00.401783+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:00.402160+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:00.402218+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:00.849563+00:00", "trade", 9.2338, 2.0]
["2026-09-24T18:17:00.851940+00:00", "trade", 9.235, 1.0]
["2026-09-24T18:17:00.854220+00:00", "trade", 9.235, 1.0]
["2026-09-24T18:17:00.929048+00:00", "trade", 9.235, 198.0]
["2026-09-24T18:17:00.929216+00:00", "trade", 9.235, 198.0]
["2026-09-24T18:17:00.940488+00:00", "trade", 9.235, 198.0]
["2026-09-24T18:17:01.806437+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:01.807331+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:04.169842+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:04.572262+00:00", "trade", 9.2311, 1.0]
["2026-09-24T18:17:07.084397+00:00", "trade", 9.23, 1.0]
["2026-09-24T18:17:07.085770+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:08.767350+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:09.106170+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:09.106697+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:09.106704+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:09.107152+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:09.109570+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:09.119952+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:09.128615+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:09.181450+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:09.236321+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:09.321096+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:09.322246+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:09.684178+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:09.824549+00:00", "trade", 9.23, 10.0]
["2026-09-24T18:17:09.949567+00:00", "trade", 9.235, 10.0]
["2026-09-24T18:17:10.001352+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:10.120867+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:10.503925+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:10.505056+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:10.507887+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:10.509656+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:10.595202+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:10.595666+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:10.595682+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:12.603705+00:00", "trade", 9.236, 8.0]
["2026-09-24T18:17:12.748785+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:12.748804+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:12.762214+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:12.762286+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:12.762291+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:12.762315+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:12.833808+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:17:12.834274+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:12.966578+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:13.332349+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:13.332533+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:13.332585+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:13.332994+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:13.333051+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:13.335996+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:13.359440+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:13.359732+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:13.359890+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:13.494764+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:14.274332+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:14.274357+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:14.274860+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:14.274896+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:14.274944+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:14.275311+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:14.277219+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:14.298949+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:14.309680+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:14.309695+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:14.665769+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:14.665784+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:17:14.666176+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:17:14.666207+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:14.666226+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:14.666233+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:14.666408+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:14.666599+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:14.666670+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:14.668686+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:14.813009+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:14.813072+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:14.813220+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:14.831686+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:14.832153+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:14.964694+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:14.965216+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:14.972016+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:15.030048+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:15.034914+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:15.083413+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:15.111880+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:15.194914+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:15.195374+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:15.197297+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:15.342411+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:15.501003+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:15.844542+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:15.846957+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:16.714217+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:16.714416+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:16.714700+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:16.714743+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:16.714757+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:16.715160+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:16.980944+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:17.479129+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:17.867155+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:17.968465+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:17.973653+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:17.975075+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:17.975539+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:17.980610+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:17.980649+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:18.052568+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:18.052575+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:18.053023+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:18.053047+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:18.299448+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:18.300082+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:18.300097+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:18.356064+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:18.366898+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:18.667926+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:18.798880+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:18.798998+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:18.801041+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:18.904081+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:18.904186+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:18.906037+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:18.906250+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:19.143553+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:19.143579+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:19.328993+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:19.329012+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:19.329798+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:19.333638+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:19.436465+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:19.493663+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:19.781630+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:19.781656+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:19.788207+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:19.814156+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:20.314550+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:20.314569+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:20.314897+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:20.372155+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:20.374015+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:20.388546+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:20.491655+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:20.651643+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:20.652092+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:20.652632+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:20.653086+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:21.053924+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:21.055293+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:21.354518+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:21.510446+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:21.510908+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:21.511223+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:21.511742+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:21.551545+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:21.591081+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:21.591101+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:21.607991+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:21.608429+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:24.091044+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:24.091059+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:24.091128+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:24.091533+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:24.091540+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:24.091583+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:24.116247+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:24.116698+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:24.117163+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:24.151792+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:24.152033+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:24.152476+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:24.178394+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:24.178416+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:24.772020+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:24.772039+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:24.772308+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:24.772486+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:24.773607+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:24.786124+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:24.786635+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:24.795327+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:25.094551+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:25.094997+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:25.128853+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:25.129031+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:25.130810+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:25.504928+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:25.514852+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:25.515309+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:25.563510+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:25.595755+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:25.595771+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:25.595843+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:25.595899+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:25.596358+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:25.602929+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:25.814812+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:25.815260+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:25.845775+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:26.010829+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:26.524233+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:26.525012+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:26.572451+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:26.803077+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:26.803593+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:26.803618+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:26.805169+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:27.350085+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:27.617548+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:28.821524+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:28.821982+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:28.830406+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:31.670983+00:00", "trade", 9.238, 7.0]
["2026-09-24T18:17:32.143524+00:00", "trade", 9.235, 300.0]
["2026-09-24T18:17:35.382475+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:40.236708+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:40.309423+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:40.309553+00:00", "trade", 9.235, 250.0]
["2026-09-24T18:17:40.310744+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:40.328496+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:41.233341+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:41.233369+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:41.233408+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:41.233676+00:00", "trade", 9.235, 100.0]
["2026-09-24T18:17:41.233709+00:00", "trade", 9.235, 100.0]
["2026-09-24T18:17:41.233721+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:41.234116+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:41.305020+00:00", "trade", 9.235, 100.0]
["2026-09-24T18:17:41.365641+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:41.516652+00:00", "trade", 9.235, 100.0]
["2026-09-24T18:17:41.599321+00:00", "trade", 9.23, 151.0]
["2026-09-24T18:17:41.981328+00:00", "trade", 9.2391, 1.0]
["2026-09-24T18:17:41.996585+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:42.101975+00:00", "trade", 9.235, 1.0]
["2026-09-24T18:17:42.926819+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:42.927899+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:45.264694+00:00", "trade", 9.24, 151.0]
["2026-09-24T18:17:45.264723+00:00", "trade", 9.235, 151.0]
["2026-09-24T18:17:45.264877+00:00", "trade", 9.235, 49.0]
["2026-09-24T18:17:45.265132+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:45.273760+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:45.514198+00:00", "trade", 9.235, 11.0]
["2026-09-24T18:17:48.788948+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:48.789404+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:49.339803+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:49.342612+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:49.344945+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:49.385373+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:49.388262+00:00", "trade", 9.24, 9.0]
["2026-09-24T18:17:49.389027+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:49.389066+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:49.389770+00:00", "trade", 9.235, 100.0]
["2026-09-24T18:17:49.390615+00:00", "trade", 9.235, 100.0]
["2026-09-24T18:17:49.391355+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:49.393940+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:49.394114+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:49.394313+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:49.394346+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:49.394468+00:00", "trade", 9.235, 150.0]
["2026-09-24T18:17:49.394475+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:49.394506+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:49.394543+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:49.395191+00:00", "trade", 9.235, 80.0]
["2026-09-24T18:17:49.395256+00:00", "trade", 9.235, 70.0]
["2026-09-24T18:17:49.395459+00:00", "trade", 9.235, 30.0]
["2026-09-24T18:17:49.395944+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:49.402203+00:00", "trade", 9.235, 120.0]
["2026-09-24T18:17:49.402258+00:00", "trade", 9.235, 150.0]
["2026-09-24T18:17:49.402318+00:00", "trade", 9.235, 150.0]
["2026-09-24T18:17:49.402956+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:49.408393+00:00", "trade", 9.235, 150.0]
["2026-09-24T18:17:49.410414+00:00", "trade", 9.235, 900.0]
["2026-09-24T18:17:49.416652+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:49.432649+00:00", "trade", 9.235, 2160.0]
["2026-09-24T18:17:49.432784+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:49.457753+00:00", "trade", 9.235, 580.0]
["2026-09-24T18:17:49.473675+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:49.482472+00:00", "trade", 9.235, 60.0]
["2026-09-24T18:17:49.497971+00:00", "trade", 9.235, 104.0]
["2026-09-24T18:17:49.507245+00:00", "trade", 9.235, 20.0]
["2026-09-24T18:17:49.722545+00:00", "trade", 9.24, 153.0]
["2026-09-24T18:17:49.973194+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:49.973326+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:49.973648+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:49.975342+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:50.030516+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:50.388057+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:50.389748+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:50.427819+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:50.428161+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:50.428184+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:50.428247+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:50.428273+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:50.432428+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:50.437998+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:50.455279+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:50.455729+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:50.455742+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:50.480417+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:50.583367+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:50.683664+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:50.827197+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:51.019233+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:51.019250+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:51.019453+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:51.220569+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:51.221124+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:51.366609+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:51.720456+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:51.720524+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:51.720599+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:51.720973+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:51.720994+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:51.721105+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:51.723784+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:52.125303+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:53.011010+00:00", "trade", 9.2397, 13.0]
["2026-09-24T18:17:53.011807+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:53.104567+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:53.279784+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:53.412849+00:00", "trade", 9.235, 1.0]
["2026-09-24T18:17:53.412863+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:53.413303+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:53.413764+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:53.437930+00:00", "trade", 9.235, 1.0]
["2026-09-24T18:17:55.093951+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:55.093994+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:55.094030+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:55.094633+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:55.143400+00:00", "trade", 9.235, 378.0]
["2026-09-24T18:17:55.143824+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:55.144300+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:55.161332+00:00", "trade", 9.235, 20.0]
["2026-09-24T18:17:55.195073+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:55.196701+00:00", "trade", 9.235, 40.0]
["2026-09-24T18:17:55.549386+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:56.131427+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:56.307086+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:56.351922+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:56.352427+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:57.175753+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:57.234106+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:57.234447+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:57.234460+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:57.234465+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:57.234625+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:57.234882+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:57.235406+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:57.250985+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:17:57.251022+00:00", "trade", 9.24, 88.0]
["2026-09-24T18:17:57.251023+00:00", "trade", 9.24, 1.0]
["2026-09-24T18:17:57.251091+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:57.251106+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:57.251112+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:17:57.251126+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:17:57.251139+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:17:57.251153+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:17:57.251159+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:17:57.251173+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:17:57.251179+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:17:57.251206+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:17:57.251225+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:17:57.251270+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:17:57.251378+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:17:57.251386+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:17:57.251413+00:00", "trade", 9.24, 53.0]
["2026-09-24T18:17:57.251494+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:17:57.251501+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:17:57.251544+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:17:57.251591+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:17:57.251593+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:17:57.251593+00:00", "trade", 9.24, 10.0]
["2026-09-24T18:17:57.251594+00:00", "trade", 9.24, 200.0]
["2026-09-24T18:17:57.251594+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:17:57.251645+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:17:57.251675+00:00", "trade", 9.24, 180.0]
["2026-09-24T18:17:57.251680+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:17:57.251722+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:17:57.251774+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:17:57.251834+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:17:57.251927+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:17:57.251936+00:00", "trade", 9.245, 100.0]
["2026-09-24T18:17:57.251937+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:17:57.251980+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:17:57.252041+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:17:57.252056+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:17:57.252200+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:17:57.252322+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:17:57.252404+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:17:57.252494+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:17:57.252772+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:17:57.294063+00:00", "trade", 9.245, 100.0]
["2026-09-24T18:17:57.294065+00:00", "trade", 9.245, 198.0]
["2026-09-24T18:17:57.294720+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:17:57.295662+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:17:57.315716+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:17:57.317857+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:17:57.336691+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:17:57.363721+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:17:58.788526+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:17:58.789130+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:17:58.789590+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:17:58.925897+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:00.037608+00:00", "trade", 9.245, 100.0]
["2026-09-24T18:18:00.037608+00:00", "trade", 9.245, 200.0]
["2026-09-24T18:18:00.037682+00:00", "trade", 9.245, 300.0]
["2026-09-24T18:18:00.037988+00:00", "trade", 9.245, 300.0]
["2026-09-24T18:18:00.037995+00:00", "trade", 9.245, 300.0]
["2026-09-24T18:18:00.038034+00:00", "trade", 9.245, 300.0]
["2026-09-24T18:18:00.038096+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:00.038113+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:00.038282+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:00.038746+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:00.661026+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:00.661169+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:00.661197+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:00.682193+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:00.682740+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:01.040262+00:00", "trade", 9.25, 1.0]
["2026-09-24T18:18:02.589788+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:02.590262+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:02.693979+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:02.874666+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:03.183194+00:00", "trade", 9.242, 100.0]
["2026-09-24T18:18:03.185898+00:00", "trade", 9.245, 100.0]
["2026-09-24T18:18:03.279935+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:03.279964+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:03.280091+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:03.280514+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:03.280573+00:00", "trade", 9.25, 25.0]
["2026-09-24T18:18:03.280624+00:00", "trade", 9.25, 200.0]
["2026-09-24T18:18:03.281179+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:03.281469+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:03.281599+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:03.283491+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:03.290607+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:03.360707+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:03.360815+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:03.360843+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:03.361074+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:03.361160+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:03.605439+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:03.718287+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:03.787590+00:00", "trade", 9.249, 85.0]
["2026-09-24T18:18:04.221782+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:04.221790+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:04.221835+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:04.224466+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:04.235315+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:04.235325+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:04.235814+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:04.237131+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:04.237854+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:04.327308+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:04.327406+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:04.327784+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:04.327818+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:04.328283+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:04.328301+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:04.328830+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:04.329278+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:04.407797+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:04.408108+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:04.408248+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:04.427462+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:04.548450+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:04.548590+00:00", "trade", 9.25, 200.0]
["2026-09-24T18:18:04.548911+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:04.549036+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:04.565810+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:04.566248+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:04.620070+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:04.899017+00:00", "trade", 9.245, 5.0]
["2026-09-24T18:18:04.906133+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:05.173069+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:06.018246+00:00", "trade", 9.25, 86.0]
["2026-09-24T18:18:06.043314+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:06.218847+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:06.220506+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:06.275098+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:06.322889+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:06.645022+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:06.646844+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:06.648355+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:06.648817+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:06.653432+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:06.653889+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:07.143053+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:07.445300+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:08.552444+00:00", "trade", 9.238, 1.0]
["2026-09-24T18:18:09.062699+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:09.134556+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:09.143815+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:09.195852+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:09.411755+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:10.871088+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:11.147526+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:13.444040+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:13.500991+00:00", "trade", 9.245, 1.0]
["2026-09-24T18:18:14.186561+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:14.261533+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:14.261894+00:00", "trade", 9.245, 100.0]
["2026-09-24T18:18:14.265763+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:14.296811+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:14.296821+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:14.405910+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:15.384907+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:15.384937+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:15.384984+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:15.385269+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:15.386508+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:15.387855+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:15.395124+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:15.396369+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:15.423387+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:15.479721+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:15.486527+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:15.492672+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:15.497510+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:15.497941+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:15.657694+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:15.658159+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:15.660170+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:15.661561+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:15.663451+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:15.663619+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:15.851581+00:00", "trade", 9.2445, 13.0]
["2026-09-24T18:18:15.926542+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:16.358487+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:16.358955+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:17.432367+00:00", "trade", 9.245, 2.0]
["2026-09-24T18:18:17.435157+00:00", "trade", 9.245, 1.0]
["2026-09-24T18:18:18.521599+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:18.522161+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:18.523263+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:18.524735+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:18.535002+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:18.641785+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:18.656252+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:18.784200+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:18.784660+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:19.569665+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:19.569717+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:19.726723+00:00", "trade", 9.245, 2.0]
["2026-09-24T18:18:20.047630+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:20.150903+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:20.426041+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:20.438406+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:20.538673+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:21.587911+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:21.592233+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:21.890364+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:21.890371+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:21.890857+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:22.032959+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:22.073815+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:22.312904+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:22.312928+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:22.313096+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:22.549690+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:22.583084+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:23.152005+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:23.152354+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:23.152448+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:23.152809+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:23.161560+00:00", "trade", 9.245, 13.0]
["2026-09-24T18:18:23.164691+00:00", "trade", 9.245, 15.0]
["2026-09-24T18:18:23.170383+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:23.285030+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:23.285492+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:23.377744+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:23.378247+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:23.835460+00:00", "trade", 9.24, 10.0]
["2026-09-24T18:18:24.481929+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:24.622346+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:26.473371+00:00", "trade", 9.24, 50.0]
["2026-09-24T18:18:26.474151+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:27.343878+00:00", "trade", 9.2499, 1.0]
["2026-09-24T18:18:27.743223+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:28.854083+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:29.284969+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:30.137814+00:00", "trade", 9.245, 1.0]
["2026-09-24T18:18:30.228114+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:30.703804+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:30.996406+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:31.007188+00:00", "trade", 9.245, 2000.0]
["2026-09-24T18:18:31.010738+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:31.011200+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:31.301935+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:31.360529+00:00", "trade", 9.245, 10.0]
["2026-09-24T18:18:31.363764+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:31.364042+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:31.567357+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:31.576159+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:31.576617+00:00", "trade", 9.245, 12.0]
["2026-09-24T18:18:31.749961+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:31.750340+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:31.762942+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:31.762979+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:31.947022+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:32.008156+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:34.615860+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:34.618270+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:34.712566+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:34.717445+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:34.727927+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:34.751385+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:34.751534+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:34.754523+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:34.756185+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:34.763724+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:34.767259+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:34.862631+00:00", "trade", 9.245, 13.0]
["2026-09-24T18:18:35.354424+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:18:35.354424+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:35.354810+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:35.354907+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:35.355302+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:35.504906+00:00", "trade", 9.2402, 10.0]
["2026-09-24T18:18:35.507086+00:00", "trade", 9.245, 46.0]
["2026-09-24T18:18:35.915427+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:35.950135+00:00", "trade", 9.245, 107.0]
["2026-09-24T18:18:36.390621+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:37.555732+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:37.556142+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:37.614310+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:38.006013+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:38.006094+00:00", "trade", 9.24, 68.0]
["2026-09-24T18:18:38.006510+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:38.006576+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:38.006588+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:38.007055+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:38.007096+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:38.008650+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:38.039658+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:38.579037+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:38.579167+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:38.579518+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:38.631067+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:38.756459+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:38.822097+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:38.822486+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:38.822931+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:38.823388+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:38.838808+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:38.923473+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:39.011593+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:39.011948+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:39.013495+00:00", "trade", 9.245, 20.0]
["2026-09-24T18:18:39.014276+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:39.014726+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:39.127945+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:39.372468+00:00", "trade", 9.2396, 1.0]
["2026-09-24T18:18:39.593643+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:39.593975+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:39.594410+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:39.657856+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:40.512312+00:00", "trade", 9.2403, 750.0]
["2026-09-24T18:18:40.513098+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:40.728233+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:40.784872+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:41.764095+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:42.052704+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:42.156537+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:42.209638+00:00", "trade", 9.2381, 1.0]
["2026-09-24T18:18:42.376042+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:42.376578+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:42.376856+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:42.377222+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:42.396341+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:42.454820+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:42.454849+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:42.455334+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:42.837605+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:43.116828+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:43.580761+00:00", "trade", 9.24, 34.0]
["2026-09-24T18:18:43.581123+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:44.221880+00:00", "trade", 9.24, 1.0]
["2026-09-24T18:18:44.670907+00:00", "trade", 9.2341, 2.0]
["2026-09-24T18:18:45.194735+00:00", "trade", 9.24, 2.0]
["2026-09-24T18:18:45.194869+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:45.194882+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:45.195018+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:18:45.195018+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:18:45.195018+00:00", "trade", 9.24, 70.0]
["2026-09-24T18:18:45.195022+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:45.195199+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:18:45.195462+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:18:45.195545+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:18:45.195579+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:18:45.196015+00:00", "trade", 9.24, 10.0]
["2026-09-24T18:18:45.196233+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:18:45.196259+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:18:45.196317+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:45.196390+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:45.196413+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:45.196420+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:45.196442+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:45.196454+00:00", "trade", 9.24, 2.0]
["2026-09-24T18:18:45.196605+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:45.197358+00:00", "trade", 9.24, 1.0]
["2026-09-24T18:18:45.197975+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:45.198500+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:45.200012+00:00", "trade", 9.235, 378.0]
["2026-09-24T18:18:45.200071+00:00", "trade", 9.235, 378.0]
["2026-09-24T18:18:45.200218+00:00", "trade", 9.235, 378.0]
["2026-09-24T18:18:45.200441+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:45.200539+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:45.200564+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:45.200574+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:45.200787+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:45.203529+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:45.270101+00:00", "trade", 9.235, 200.0]
["2026-09-24T18:18:45.478613+00:00", "trade", 9.2364, 10.0]
["2026-09-24T18:18:46.003341+00:00", "trade", 9.23, 10.0]
["2026-09-24T18:18:46.003343+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:46.004051+00:00", "trade", 9.235, 300.0]
["2026-09-24T18:18:46.004284+00:00", "trade", 9.235, 150.0]
["2026-09-24T18:18:46.004575+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:46.053521+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:46.822892+00:00", "trade", 9.235, 880.0]
["2026-09-24T18:18:46.823635+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:46.941883+00:00", "trade", 9.23, 1200.0]
["2026-09-24T18:18:47.249641+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:47.797832+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:48.019466+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:48.019932+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:50.425727+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:50.426179+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:51.740766+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:51.945115+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:51.945569+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:52.074805+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:52.485724+00:00", "trade", 9.235, 210.0]
["2026-09-24T18:18:52.486204+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:53.019433+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:53.031640+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:53.031664+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:53.031719+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:53.031737+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:53.031789+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:53.032584+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:53.032761+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:53.032827+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:53.113620+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:53.114072+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:54.150814+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:54.194702+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:54.194859+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:18:54.195312+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:54.195341+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:54.195349+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:54.195798+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:54.196840+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:54.299092+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:54.973764+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:54.973907+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:54.974400+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:54.974424+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:54.974461+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:54.974866+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:54.974884+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:54.977800+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:54.978235+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:54.983823+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:55.001365+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:55.119834+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:55.164170+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:55.164668+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:55.164676+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:55.164685+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:55.165175+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:55.165214+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:55.165977+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:55.168798+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:55.168811+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:55.169310+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:55.191585+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:55.191745+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:55.214755+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:55.215194+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:55.216315+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:55.216772+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:55.217845+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:55.365389+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:55.428512+00:00", "trade", 9.24, 10.0]
["2026-09-24T18:18:55.493945+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:55.583464+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:55.861950+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:55.873259+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:56.118832+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:56.204687+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:56.482779+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:56.527386+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:56.527901+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:56.585985+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:56.712084+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:56.712317+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:56.712332+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:56.755567+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:56.756040+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:56.756521+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:57.173133+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:57.182896+00:00", "trade", 9.2399, 1.0]
["2026-09-24T18:18:57.183171+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:57.183391+00:00", "trade", 9.2399, 59.0]
["2026-09-24T18:18:57.186664+00:00", "trade", 9.235, 49.0]
["2026-09-24T18:18:57.299283+00:00", "trade", 9.235, 40.0]
["2026-09-24T18:18:57.401818+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:57.402059+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:57.402518+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:57.402526+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:57.402535+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:57.402593+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:57.402691+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:57.402992+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:57.403012+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:57.403019+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:57.403034+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:57.405662+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:57.509858+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:57.570920+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:57.570944+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:57.571364+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:57.572543+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:57.604492+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:57.926017+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:57.926040+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:57.926465+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:57.927298+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:58.031308+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:58.116263+00:00", "trade", 9.2343, 100.0]
["2026-09-24T18:18:58.194610+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:58.565424+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:58.565548+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:58.565609+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:58.565927+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:58.565940+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:58.565989+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:58.566124+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:58.569541+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:58.577234+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:58.577445+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:58.577888+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:58.598267+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:58.611382+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:58.649108+00:00", "trade", 9.24, 25.0]
["2026-09-24T18:18:58.649131+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:18:58.649156+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:19:01.671844+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:19:01.672058+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:19:01.887371+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:19:01.915937+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:19:02.827374+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:19:02.827402+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:19:02.827536+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:19:02.827999+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:19:02.912989+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:19:02.913144+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:19:02.913603+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:19:02.913610+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:19:02.924044+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:19:02.924075+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:19:02.924499+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:19:02.997993+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:19:04.148759+00:00", "trade", 9.23, 500.0]
["2026-09-24T18:19:04.148759+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:19:04.148761+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:19:04.148762+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:19:04.148765+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:19:04.148835+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:19:04.148842+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:19:04.148850+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:19:04.148856+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:19:04.148864+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:19:04.148865+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:19:04.148871+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:19:04.148872+00:00", "trade", 9.23, 1.0]
["2026-09-24T18:19:04.148874+00:00", "trade", 9.23, 6.0]
["2026-09-24T18:19:04.148878+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:19:04.148884+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:19:04.148892+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:19:04.148903+00:00", "trade", 9.23, 6.0]
["2026-09-24T18:19:04.148905+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:19:04.148912+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:19:04.148919+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:19:04.148933+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:19:04.148939+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:19:04.148947+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:19:04.148950+00:00", "trade", 9.23, 10.0]
["2026-09-24T18:19:04.148951+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:19:04.148954+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:19:04.148961+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:19:04.148968+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:19:04.148973+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:19:04.148976+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:19:04.148982+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:19:04.148989+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:19:04.149004+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:19:04.149010+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:19:04.149016+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:19:04.149030+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:19:04.149036+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:19:04.149078+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:04.149112+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:04.149120+00:00", "trade", 9.23, 1.0]
["2026-09-24T18:19:04.149131+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:04.149362+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:04.149815+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:04.149840+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:04.150393+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:04.150822+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:04.151642+00:00", "trade", 9.23, 11.0]
["2026-09-24T18:19:04.153696+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:05.033890+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:06.601235+00:00", "trade", 9.225, 300.0]
["2026-09-24T18:19:06.601245+00:00", "trade", 9.225, 600.0]
["2026-09-24T18:19:06.601253+00:00", "trade", 9.225, 100.0]
["2026-09-24T18:19:06.601255+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:19:06.601257+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:19:06.601258+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:19:06.601260+00:00", "trade", 9.23, 200.0]
["2026-09-24T18:19:06.601261+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:19:06.601262+00:00", "trade", 9.23, 30.0]
["2026-09-24T18:19:06.601264+00:00", "trade", 9.23, 20.0]
["2026-09-24T18:19:06.601265+00:00", "trade", 9.23, 5.0]
["2026-09-24T18:19:06.601268+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:19:06.601269+00:00", "trade", 9.23, 200.0]
["2026-09-24T18:19:06.601273+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:19:06.601273+00:00", "trade", 9.23, 8.0]
["2026-09-24T18:19:06.601277+00:00", "trade", 9.23, 200.0]
["2026-09-24T18:19:06.601371+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:19:06.601371+00:00", "trade", 9.23, 9.0]
["2026-09-24T18:19:06.601619+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:06.601632+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:06.601641+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:06.601655+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:06.601662+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:06.601681+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:06.601692+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:06.601695+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:06.601719+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:06.601725+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:06.601741+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:06.601749+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:06.601755+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:06.601790+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:06.601854+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:06.601866+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:06.601884+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:06.601924+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:06.601957+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:06.601964+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:06.601973+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:06.602045+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:06.602104+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:06.602909+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:06.602956+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:06.603114+00:00", "trade", 9.23, 2.0]
["2026-09-24T18:19:06.603724+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:06.603816+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:06.654227+00:00", "trade", 9.225, 378.0]
["2026-09-24T18:19:06.654300+00:00", "trade", 9.225, 378.0]
["2026-09-24T18:19:06.655124+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:06.768830+00:00", "trade", 9.225, 378.0]
["2026-09-24T18:19:06.947869+00:00", "trade", 9.22, 255.0]
["2026-09-24T18:19:07.265216+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:07.848211+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:07.884308+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:07.885102+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:07.892923+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:08.013856+00:00", "trade", 9.2342, 100.0]
["2026-09-24T18:19:09.557590+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:09.916651+00:00", "trade", 9.225, 389.0]
["2026-09-24T18:19:09.917286+00:00", "trade", 9.225, 91.0]
["2026-09-24T18:19:09.918104+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:10.820486+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:10.820540+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:10.820670+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:10.838737+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:11.119710+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:11.269326+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:11.286596+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:11.286940+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:11.287061+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:11.502307+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:11.553054+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:11.951996+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:11.967987+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:11.968430+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:11.970260+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:11.970333+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:11.999164+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:12.049398+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:12.056944+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:13.017216+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:13.102306+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:15.069944+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:15.102309+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:15.635695+00:00", "trade", 9.225, 50.0]
["2026-09-24T18:19:15.815392+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:16.529573+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:16.871596+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:16.873004+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:17.581103+00:00", "trade", 9.225, 700.0]
["2026-09-24T18:19:17.823424+00:00", "trade", 9.2285, 400.0]
["2026-09-24T18:19:17.824197+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:19.550041+00:00", "trade", 9.225, 4.0]
["2026-09-24T18:19:20.581265+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:20.581725+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:20.584487+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:20.767160+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:20.767163+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:20.767188+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:20.767288+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:20.772710+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:20.853503+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:21.015085+00:00", "trade", 9.225, 10.0]
["2026-09-24T18:19:21.015157+00:00", "trade", 9.225, 10.0]
["2026-09-24T18:19:21.015172+00:00", "trade", 9.225, 10.0]
["2026-09-24T18:19:21.015213+00:00", "trade", 9.225, 10.0]
["2026-09-24T18:19:21.015318+00:00", "trade", 9.225, 10.0]
["2026-09-24T18:19:21.015340+00:00", "trade", 9.225, 10.0]
["2026-09-24T18:19:21.015650+00:00", "trade", 9.225, 10.0]
["2026-09-24T18:19:21.015742+00:00", "trade", 9.225, 10.0]
["2026-09-24T18:19:21.018832+00:00", "trade", 9.225, 9.0]
["2026-09-24T18:19:21.048014+00:00", "trade", 9.225, 10.0]
["2026-09-24T18:19:21.121231+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:22.357013+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:22.357825+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:22.358219+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:22.369738+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:22.370185+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:23.329709+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:23.329766+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:23.329823+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:23.330034+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:23.362897+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:23.362941+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:23.786076+00:00", "trade", 9.229, 8.0]
["2026-09-24T18:19:23.786095+00:00", "trade", 9.229, 63.0]
["2026-09-24T18:19:23.842010+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:23.842779+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:23.913716+00:00", "trade", 9.23, 775.0]
["2026-09-24T18:19:23.914476+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:23.914917+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:24.083223+00:00", "trade", 9.2299, 90.0]
["2026-09-24T18:19:24.350880+00:00", "trade", 9.2343, 65.0]
["2026-09-24T18:19:25.703520+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:25.717433+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:25.717829+00:00", "trade", 9.23, 1.0]
["2026-09-24T18:19:25.717831+00:00", "trade", 9.23, 28.0]
["2026-09-24T18:19:25.717833+00:00", "trade", 9.23, 74.0]
["2026-09-24T18:19:25.717927+00:00", "trade", 9.23, 200.0]
["2026-09-24T18:19:25.717929+00:00", "trade", 9.23, 53.0]
["2026-09-24T18:19:25.717929+00:00", "trade", 9.23, 247.0]
["2026-09-24T18:19:25.717972+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:25.717990+00:00", "trade", 9.23, 8.0]
["2026-09-24T18:19:25.717993+00:00", "trade", 9.23, 10.0]
["2026-09-24T18:19:25.717993+00:00", "trade", 9.23, 67.0]
["2026-09-24T18:19:25.718000+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:25.718029+00:00", "trade", 9.23, 26.0]
["2026-09-24T18:19:25.718031+00:00", "trade", 9.23, 74.0]
["2026-09-24T18:19:25.718036+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:25.718122+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:25.718149+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:25.718184+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:25.718381+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:25.718468+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:25.811920+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:26.883679+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:26.883696+00:00", "trade", 9.23, 53.0]
["2026-09-24T18:19:26.883757+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:26.883783+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:26.883939+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:26.884219+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:26.884244+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:26.884256+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:26.884634+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:26.884649+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:26.885051+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:26.886098+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:26.900702+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:26.902558+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:26.937898+00:00", "trade", 9.225, 100.0]
["2026-09-24T18:19:26.938589+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:26.942335+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:27.025576+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:27.139284+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:27.146967+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:27.157021+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:27.157036+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:27.520999+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:27.609350+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:27.752971+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:27.753415+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:27.754731+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:28.383044+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:28.383341+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:28.427734+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:28.428120+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:28.788370+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:28.788723+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:29.004263+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:29.004332+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:29.004435+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:29.585725+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:29.585841+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:29.586250+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:29.588186+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:29.588194+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:29.688390+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:29.889590+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:29.910074+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:30.498917+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:30.499251+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:30.499499+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:30.499564+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:30.499880+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:30.500022+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:30.503027+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:31.491617+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:31.508582+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:31.509721+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:31.509752+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:31.524852+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:32.517595+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:32.896190+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:32.916757+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:33.901655+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:33.902213+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:33.902698+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:33.959271+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:33.962720+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:33.962729+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:34.117602+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:34.118025+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:34.118029+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:34.118036+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:34.118037+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:34.118138+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:34.118246+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:34.118343+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:34.119988+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:34.120016+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:34.144735+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:34.147445+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:34.302500+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:34.302810+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:34.382887+00:00", "trade", 9.225, 1.0]
["2026-09-24T18:19:34.998928+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:34.998929+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:34.999492+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:35.019783+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:35.019898+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:35.050342+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:35.050555+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:35.100702+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:35.692921+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:35.696047+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:35.696144+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:35.696158+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:35.696587+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:35.696648+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:35.724036+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:36.823141+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:36.823785+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:36.823795+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:36.824027+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:36.824101+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:36.824166+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:36.824247+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:36.824273+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:36.824641+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:36.844164+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:36.844596+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:36.845206+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:38.571179+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:38.571490+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:38.571567+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:38.571597+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:38.571814+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:38.619191+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:39.416954+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:39.886260+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:39.961879+00:00", "trade", 9.225, 280.0]
["2026-09-24T18:19:40.019270+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:40.023300+00:00", "trade", 9.225, 260.0]
["2026-09-24T18:19:40.046572+00:00", "trade", 9.225, 20.0]
["2026-09-24T18:19:40.071287+00:00", "trade", 9.225, 10.0]
["2026-09-24T18:19:40.383852+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:40.386559+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:41.335793+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:41.988102+00:00", "trade", 9.2347, 1.0]
["2026-09-24T18:19:43.262970+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:43.263932+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:43.265805+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:43.282075+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:43.282756+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:43.304625+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:43.649050+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:43.854508+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:43.854601+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:43.854688+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:44.303202+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:44.303210+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:44.303768+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:44.348449+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:44.426535+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:44.945201+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:44.951793+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:45.375213+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:45.375225+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:45.375399+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:45.424921+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:45.425015+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:45.425501+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:45.425624+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:46.012133+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:46.012165+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:46.012226+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:46.016212+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:46.017062+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:46.019236+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:46.019363+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:46.019543+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:47.225854+00:00", "trade", 9.2298, 111.0]
["2026-09-24T18:19:47.292252+00:00", "trade", 9.23, 133.0]
["2026-09-24T18:19:47.292299+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:47.292766+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:47.292782+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:47.292794+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:47.293110+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:47.293209+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:47.318842+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:47.318916+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:47.400016+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:47.696947+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:47.901235+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:47.901492+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:47.901651+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:47.901675+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:47.901687+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:47.901694+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:47.904503+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:48.302937+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:48.345495+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:48.348255+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:48.842559+00:00", "trade", 9.23, 111.0]
["2026-09-24T18:19:49.013799+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:49.215781+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:49.884729+00:00", "trade", 9.2291, 328.0]
["2026-09-24T18:19:50.012070+00:00", "trade", 9.225, 48.0]
["2026-09-24T18:19:50.024587+00:00", "trade", 9.225, 9.0]
["2026-09-24T18:19:50.050376+00:00", "trade", 9.225, 1.0]
["2026-09-24T18:19:50.074990+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:50.594874+00:00", "trade", 9.23, 50.0]
["2026-09-24T18:19:51.488034+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:51.488453+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:51.534801+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:51.540245+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:51.540454+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:51.621453+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:51.724220+00:00", "trade", 9.2344, 25.0]
["2026-09-24T18:19:51.999104+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:52.401703+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:52.842712+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:52.867685+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:52.872036+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:52.872577+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:52.872811+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:52.877481+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:52.878263+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:52.944430+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:52.944871+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:52.966408+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:52.967026+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:53.017219+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:53.017936+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:53.135175+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:53.185893+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:53.362723+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:53.362724+00:00", "trade", 9.23, 426.0]
["2026-09-24T18:19:53.362726+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:19:53.362825+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:19:53.362836+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:19:53.362844+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:19:53.362857+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:19:53.362864+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:19:53.362870+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:19:53.362877+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:19:53.362884+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:19:53.362891+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:19:53.362898+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:19:53.362904+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:19:53.362917+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:19:53.362930+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:19:53.363127+00:00", "trade", 9.23, 20.0]
["2026-09-24T18:19:53.363270+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:19:53.363372+00:00", "trade", 9.23, 200.0]
["2026-09-24T18:19:53.363378+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:19:53.363533+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:19:53.363540+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:19:53.363571+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:19:53.363670+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:19:53.363781+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:19:53.363817+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:19:53.364033+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:19:53.365130+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:19:53.549598+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:19:54.363776+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:19:54.363838+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:19:54.493434+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:19:54.598296+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:19:56.907690+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:19:57.018758+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:19:57.018937+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:19:57.019257+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:19:57.019730+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:19:57.020208+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:19:57.020371+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:19:57.021728+00:00", "trade", 9.2305, 111.0]
["2026-09-24T18:19:57.025213+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:19:57.025315+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:19:57.025474+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:19:57.026001+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:19:57.026511+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:19:57.027270+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:19:57.043116+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:19:57.043235+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:19:58.012313+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:19:58.052112+00:00", "trade", 9.2319, 1.0]
["2026-09-24T18:19:58.058096+00:00", "trade", 9.235, 983.0]
["2026-09-24T18:19:58.073571+00:00", "trade", 9.235, 100.0]
["2026-09-24T18:19:58.074256+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:19:58.075367+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:19:58.096863+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:19:58.192544+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:19:58.417648+00:00", "trade", 9.23, 111.0]
["2026-09-24T18:19:58.417978+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:19:58.418356+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:19:58.418474+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:19:58.418643+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:19:58.839353+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:19:58.839362+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:19:58.839653+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:19:59.114225+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:19:59.114272+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:19:59.114562+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:19:59.114618+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:19:59.116665+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:19:59.214626+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:19:59.214735+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:19:59.216370+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:19:59.600527+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:19:59.600794+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:19:59.600804+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:19:59.603101+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:19:59.820418+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:20:00.040244+00:00", "trade", 9.233, 102.0]
["2026-09-24T18:20:00.103421+00:00", "trade", 9.23, 1.0]
["2026-09-24T18:20:00.103722+00:00", "trade", 9.235, 100.0]
["2026-09-24T18:20:00.103970+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:20:00.104410+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:20:00.104433+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:20:00.104556+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:20:00.104800+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:20:00.105629+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:20:00.105677+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:20:00.143075+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:20:00.233157+00:00", "trade", 9.24, 157.0]
["2026-09-24T18:20:00.643161+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:20:00.643647+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:20:00.693587+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:20:01.466825+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:20:02.217232+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:20:02.218972+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:20:02.318069+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:20:02.535241+00:00", "trade", 9.2301, 50.0]
["2026-09-24T18:20:02.699570+00:00", "trade", 9.2399, 157.0]
["2026-09-24T18:20:02.942137+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:20:03.994777+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:20:04.367083+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:20:04.367259+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:20:04.367622+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:20:04.368742+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:20:04.368882+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:20:04.368892+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:20:04.454348+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:20:05.605881+00:00", "trade", 9.235, 1.0]
["2026-09-24T18:20:05.606305+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:20:05.703062+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:20:05.703558+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:20:05.704024+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:20:05.705053+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:20:06.644247+00:00", "trade", 9.23, 10.0]
["2026-09-24T18:20:06.644248+00:00", "trade", 9.23, 17.0]
["2026-09-24T18:20:06.644250+00:00", "trade", 9.23, 7.0]
["2026-09-24T18:20:06.644305+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:20:06.644311+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:20:06.644319+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:20:06.644326+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:20:06.644340+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:20:06.644340+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:20:06.644341+00:00", "trade", 9.23, 68.0]
["2026-09-24T18:20:06.644347+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:20:06.644355+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:20:06.644362+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:20:06.644363+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:20:06.644371+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:20:06.644379+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:20:06.644396+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:20:06.644402+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:20:06.644409+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:20:06.644423+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:20:06.644430+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:20:06.644437+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:20:06.644444+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:20:06.644451+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:20:06.644459+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:20:06.644466+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:20:06.644472+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:20:06.644486+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:20:06.644492+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:20:06.644499+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:20:06.644508+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:20:06.644515+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:20:06.644521+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:20:06.644687+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:20:06.644876+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:20:06.645103+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:20:06.645355+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:20:06.645582+00:00", "trade", 9.23, 1.0]
["2026-09-24T18:20:06.645597+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:20:06.645604+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:20:06.646041+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:20:06.646150+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:20:06.646310+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:20:06.646381+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:20:06.647774+00:00", "trade", 9.225, 1.0]
["2026-09-24T18:20:07.515983+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:20:07.516457+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:20:07.516471+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:20:07.521748+00:00", "trade", 9.225, 19.0]
["2026-09-24T18:20:07.522678+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:20:08.177633+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:20:08.178081+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:20:08.252281+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:20:08.651940+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:20:09.073374+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:20:09.341593+00:00", "trade", 9.225, 10.0]
["2026-09-24T18:20:09.469556+00:00", "trade", 9.2356, 1.0]
["2026-09-24T18:20:10.514810+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:20:10.514854+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:20:11.051814+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:20:11.125584+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:20:11.125587+00:00", "trade", 9.22, 10.0]
["2026-09-24T18:20:11.125589+00:00", "trade", 9.22, 5.0]
["2026-09-24T18:20:11.125594+00:00", "trade", 9.22, 11.0]
["2026-09-24T18:20:11.125595+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:20:11.125595+00:00", "trade", 9.22, 20.0]
["2026-09-24T18:20:11.125595+00:00", "trade", 9.22, 20.0]
["2026-09-24T18:20:11.125601+00:00", "trade", 9.22, 200.0]
["2026-09-24T18:20:11.125606+00:00", "trade", 9.22, 50.0]
["2026-09-24T18:20:11.125608+00:00", "trade", 9.22, 12.0]
["2026-09-24T18:20:11.125609+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:20:11.125609+00:00", "trade", 9.22, 10.0]
["2026-09-24T18:20:11.125613+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:20:11.125717+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:20:11.125717+00:00", "trade", 9.22, 10.0]
["2026-09-24T18:20:11.125929+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:20:11.125942+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:20:11.125949+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:20:11.125959+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:20:11.125995+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:20:11.126002+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:20:11.126009+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:20:11.126024+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:20:11.126031+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:20:11.126037+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:20:11.126044+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:20:11.126051+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:20:11.126057+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:20:11.126085+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:20:11.126086+00:00", "trade", 9.22, 700.0]
["2026-09-24T18:20:11.126092+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:20:11.126099+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:20:11.126105+00:00", "trade", 9.22, 8.0]
["2026-09-24T18:20:11.126106+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:20:11.126112+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:20:11.126134+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:20:11.126378+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:20:11.126619+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:20:11.127595+00:00", "trade", 9.22, 2.0]
["2026-09-24T18:20:11.127644+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:20:11.127652+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:20:11.127690+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:20:11.127963+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:20:11.128249+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:20:11.130516+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:20:11.131250+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:20:11.260430+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:20:12.064903+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:20:13.095735+00:00", "trade", 9.22, 20.0]
["2026-09-24T18:20:13.224458+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:20:13.224855+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:20:13.304982+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:20:18.175294+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:20:21.814311+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:20:21.814330+00:00", "trade", 9.22, 400.0]
["2026-09-24T18:20:21.814331+00:00", "trade", 9.22, 1.0]
["2026-09-24T18:20:21.814333+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:20:21.814335+00:00", "trade", 9.22, 800.0]
["2026-09-24T18:20:21.814446+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:20:21.814453+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:20:21.814461+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:20:21.814469+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:20:21.814477+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:20:21.814483+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:20:21.814489+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:20:21.814496+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:20:21.814503+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:20:21.814510+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:20:21.814518+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:20:21.814525+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:20:21.814532+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:20:21.814538+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:20:21.814553+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:20:21.814560+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:20:21.814566+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:20:21.814579+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:20:21.814850+00:00", "trade", 9.22, 60.0]
["2026-09-24T18:20:21.814851+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:20:21.814859+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:20:21.814869+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:20:21.814877+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:20:21.814895+00:00", "trade", 9.22, 7677.0]
["2026-09-24T18:20:21.814896+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:20:21.814974+00:00", "trade", 9.22, 1644.0]
["2026-09-24T18:20:21.814975+00:00", "trade", 9.22, 200.0]
["2026-09-24T18:20:21.814975+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:21.814997+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:21.815026+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:21.815033+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:21.815055+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:21.815060+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:21.815067+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:21.815132+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:21.815138+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:21.815146+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:21.815152+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:21.815159+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:21.815179+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:21.815199+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:21.815206+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:21.815224+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:21.815232+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:21.815246+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:21.815254+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:21.815261+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:21.815277+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:21.815281+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:21.815284+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:21.815305+00:00", "trade", 9.22, 8200.0]
["2026-09-24T18:20:21.815351+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:21.815376+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:21.815455+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:21.815520+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:21.815529+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:21.815546+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:21.815696+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:21.815705+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:21.815808+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:21.815939+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:21.815958+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:21.816012+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:21.816058+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:21.816064+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:21.816071+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:21.816226+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:21.816585+00:00", "trade", 9.22, 11.0]
["2026-09-24T18:20:21.818420+00:00", "trade", 9.215, 1.0]
["2026-09-24T18:20:21.818892+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:21.819028+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:21.819075+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:21.819122+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:21.819220+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:21.820293+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:21.820341+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:21.824910+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:21.827069+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:21.865535+00:00", "trade", 9.22, 10.0]
["2026-09-24T18:20:21.865594+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:21.865602+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:21.866592+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:22.115807+00:00", "trade", 9.21, 1.0]
["2026-09-24T18:20:22.386985+00:00", "trade", 9.215, 10.0]
["2026-09-24T18:20:22.387788+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:22.387837+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:22.387884+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:22.388045+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:22.388474+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:22.521187+00:00", "trade", 9.21, 30.0]
["2026-09-24T18:20:22.721724+00:00", "trade", 9.215, 130.0]
["2026-09-24T18:20:22.721725+00:00", "trade", 9.215, 299.0]
["2026-09-24T18:20:22.722497+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:22.722578+00:00", "trade", 9.215, 389.0]
["2026-09-24T18:20:22.723189+00:00", "trade", 9.2198, 40.0]
["2026-09-24T18:20:23.399666+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:23.507546+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:23.507573+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:23.507766+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:23.507939+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:23.648442+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:23.755518+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:23.756087+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:23.770486+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:23.770742+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:23.772778+00:00", "trade", 9.215, 429.0]
["2026-09-24T18:20:23.773442+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:23.773501+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:23.775316+00:00", "trade", 9.215, 300.0]
["2026-09-24T18:20:23.777887+00:00", "trade", 9.215, 300.0]
["2026-09-24T18:20:23.778130+00:00", "trade", 9.215, 300.0]
["2026-09-24T18:20:23.778399+00:00", "trade", 9.215, 300.0]
["2026-09-24T18:20:23.780435+00:00", "trade", 9.215, 300.0]
["2026-09-24T18:20:23.780954+00:00", "trade", 9.215, 300.0]
["2026-09-24T18:20:23.781492+00:00", "trade", 9.215, 111.0]
["2026-09-24T18:20:23.823293+00:00", "trade", 9.215, 230.0]
["2026-09-24T18:20:23.839214+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:23.850454+00:00", "trade", 9.215, 20.0]
["2026-09-24T18:20:23.865349+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:23.876771+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:23.985827+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:24.111596+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:24.111891+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:24.112350+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:24.112369+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:25.313880+00:00", "trade", 9.215, 5.0]
["2026-09-24T18:20:25.484691+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:26.140966+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:27.916208+00:00", "trade", 9.215, 500.0]
["2026-09-24T18:20:27.916210+00:00", "trade", 9.215, 400.0]
["2026-09-24T18:20:27.954791+00:00", "trade", 9.215, 11.0]
["2026-09-24T18:20:27.955975+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:28.608299+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:28.608306+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:28.797008+00:00", "trade", 9.2324, 100.0]
["2026-09-24T18:20:28.797818+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:28.798681+00:00", "trade", 9.21, 45.0]
["2026-09-24T18:20:28.798683+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:28.826322+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:28.826330+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:28.972320+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:29.043362+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:30.452171+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:30.452605+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:30.452638+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:30.452653+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:30.551809+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:30.611013+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:30.705124+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:30.705170+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:30.705769+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:31.013472+00:00", "trade", 9.2209, 7.0]
["2026-09-24T18:20:31.178674+00:00", "trade", 9.2329, 100.0]
["2026-09-24T18:20:31.187574+00:00", "trade", 9.22, 1.0]
["2026-09-24T18:20:31.895894+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:32.184534+00:00", "trade", 9.21, 14.0]
["2026-09-24T18:20:32.184551+00:00", "trade", 9.21, 91.0]
["2026-09-24T18:20:32.184567+00:00", "trade", 9.21, 30.0]
["2026-09-24T18:20:32.184583+00:00", "trade", 9.21, 5.0]
["2026-09-24T18:20:32.184599+00:00", "trade", 9.21, 1.0]
["2026-09-24T18:20:32.184615+00:00", "trade", 9.21, 3.0]
["2026-09-24T18:20:32.184615+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:32.184630+00:00", "trade", 9.21, 1.0]
["2026-09-24T18:20:32.184646+00:00", "trade", 9.21, 10.0]
["2026-09-24T18:20:32.184662+00:00", "trade", 9.21, 1.0]
["2026-09-24T18:20:33.009755+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:33.400769+00:00", "trade", 9.2328, 500.0]
["2026-09-24T18:20:33.682522+00:00", "trade", 9.2101, 500.0]
["2026-09-24T18:20:33.683222+00:00", "trade", 9.215, 6.0]
["2026-09-24T18:20:34.019198+00:00", "trade", 9.21, 200.0]
["2026-09-24T18:20:34.019277+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:34.019423+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:35.019575+00:00", "trade", 9.215, 2.0]
["2026-09-24T18:20:35.248263+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:35.248264+00:00", "trade", 9.21, 200.0]
["2026-09-24T18:20:35.248266+00:00", "trade", 9.21, 800.0]
["2026-09-24T18:20:35.248267+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:20:35.248268+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:20:35.248270+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:35.248271+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:20:35.248273+00:00", "trade", 9.21, 3.0]
["2026-09-24T18:20:35.248276+00:00", "trade", 9.21, 1.0]
["2026-09-24T18:20:35.248276+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:20:35.248277+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:35.248278+00:00", "trade", 9.21, 1.0]
["2026-09-24T18:20:35.248279+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:20:35.248283+00:00", "trade", 9.21, 500.0]
["2026-09-24T18:20:35.248283+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:35.248289+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:35.248310+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:35.248325+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:20:35.248372+00:00", "trade", 9.21, 6.0]
["2026-09-24T18:20:35.248375+00:00", "trade", 9.21, 200.0]
["2026-09-24T18:20:35.248379+00:00", "trade", 9.21, 300.0]
["2026-09-24T18:20:35.248384+00:00", "trade", 9.21, 20.0]
["2026-09-24T18:20:35.248384+00:00", "trade", 9.21, 200.0]
["2026-09-24T18:20:35.248429+00:00", "trade", 9.21, 1.0]
["2026-09-24T18:20:35.248432+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:20:35.248439+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:20:35.248447+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:20:35.248452+00:00", "trade", 9.21, 1.0]
["2026-09-24T18:20:35.248461+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:20:35.248463+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:20:35.248469+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:20:35.248472+00:00", "trade", 9.21, 1.0]
["2026-09-24T18:20:35.248480+00:00", "trade", 9.21, 99.0]
["2026-09-24T18:20:35.248480+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:20:35.248482+00:00", "trade", 9.21, 200.0]
["2026-09-24T18:20:35.248482+00:00", "trade", 9.21, 68.0]
["2026-09-24T18:20:35.248482+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:20:35.248487+00:00", "trade", 9.21, 200.0]
["2026-09-24T18:20:35.248493+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:20:35.248516+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:20:35.248535+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:20:35.248543+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:20:35.248550+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:20:35.248558+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:20:35.248565+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:20:35.248573+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:20:35.248579+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:20:35.248586+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:20:35.248593+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:20:35.248599+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:20:35.248607+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:20:35.248614+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:20:35.248620+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:35.248621+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:35.248628+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:35.248635+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:35.248641+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:35.248648+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:35.248655+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:35.248662+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:35.248668+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:35.248671+00:00", "trade", 9.21, 1.0]
["2026-09-24T18:20:35.248675+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:35.248682+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:35.248688+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:35.248828+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:35.248877+00:00", "trade", 9.205, 2.0]
["2026-09-24T18:20:35.249239+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:35.249258+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:35.249298+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:35.249416+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:35.249535+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:35.249666+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:35.249673+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:35.249750+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:35.250357+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:35.250968+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:35.254553+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:35.254560+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:35.255382+00:00", "trade", 9.21, 11.0]
["2026-09-24T18:20:36.024313+00:00", "trade", 9.2, 1.0]
["2026-09-24T18:20:36.025245+00:00", "trade", 9.205, 7.0]
["2026-09-24T18:20:36.048848+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:36.049256+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:36.055226+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:36.077197+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:36.077717+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:36.078936+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:36.084416+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:36.186709+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:36.497551+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:36.763489+00:00", "trade", 9.2051, 1.0]
["2026-09-24T18:20:36.764174+00:00", "trade", 9.205, 3.0]
["2026-09-24T18:20:37.084041+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:37.161907+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:37.187229+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:37.187366+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:37.226648+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:37.227158+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:37.585222+00:00", "trade", 9.205, 100.0]
["2026-09-24T18:20:37.585620+00:00", "trade", 9.205, 6.0]
["2026-09-24T18:20:37.585785+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:37.586907+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:37.587358+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:37.667894+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:37.727020+00:00", "trade", 9.2321, 10.0]
["2026-09-24T18:20:37.727718+00:00", "trade", 9.205, 2.0]
["2026-09-24T18:20:38.023116+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:38.052667+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:38.052678+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:38.053704+00:00", "trade", 9.205, 10.0]
["2026-09-24T18:20:38.053716+00:00", "trade", 9.205, 200.0]
["2026-09-24T18:20:38.053724+00:00", "trade", 9.205, 10.0]
["2026-09-24T18:20:38.054052+00:00", "trade", 9.205, 10.0]
["2026-09-24T18:20:38.128798+00:00", "trade", 9.205, 70.0]
["2026-09-24T18:20:38.129758+00:00", "trade", 9.205, 100.0]
["2026-09-24T18:20:38.129846+00:00", "trade", 9.205, 100.0]
["2026-09-24T18:20:38.129907+00:00", "trade", 9.205, 100.0]
["2026-09-24T18:20:38.129964+00:00", "trade", 9.205, 100.0]
["2026-09-24T18:20:38.130106+00:00", "trade", 9.205, 100.0]
["2026-09-24T18:20:38.153457+00:00", "trade", 9.205, 520.0]
["2026-09-24T18:20:38.178424+00:00", "trade", 9.205, 50.0]
["2026-09-24T18:20:38.180831+00:00", "trade", 9.205, 100.0]
["2026-09-24T18:20:38.203343+00:00", "trade", 9.205, 20.0]
["2026-09-24T18:20:38.728330+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:38.728778+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:39.021512+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:39.022016+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:39.036580+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:39.036872+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:39.054709+00:00", "trade", 9.205, 9.0]
["2026-09-24T18:20:39.078075+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:39.189070+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:39.667182+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:40.055394+00:00", "trade", 9.205, 9.0]
["2026-09-24T18:20:40.092467+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:40.229331+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:40.710784+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:40.857212+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:41.055381+00:00", "trade", 9.205, 9.0]
["2026-09-24T18:20:41.375388+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:41.382736+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:41.382754+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:41.383189+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:42.055349+00:00", "trade", 9.205, 4.0]
["2026-09-24T18:20:43.731212+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:43.770500+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:43.773813+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:44.569797+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:44.569817+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:44.570267+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:44.570291+00:00", "trade", 9.205, 14.0]
["2026-09-24T18:20:44.602626+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:44.603077+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:44.677231+00:00", "trade", 9.2219, 1.0]
["2026-09-24T18:20:44.678017+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:44.814545+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:45.030790+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:46.555256+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:46.677213+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:46.677980+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:46.778946+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:46.779408+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:46.994232+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:47.096174+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:47.639716+00:00", "trade", 9.2187, 12.0]
["2026-09-24T18:20:47.640532+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:47.641112+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:47.741454+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:47.745882+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:47.753377+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:49.803857+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:49.804018+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:50.241778+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:50.287442+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:51.006483+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:51.006543+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:51.006693+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:51.006831+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:51.006930+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:51.006944+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:51.007299+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:51.007306+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:51.007386+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:51.675791+00:00", "trade", 9.2099, 10.0]
["2026-09-24T18:20:52.590263+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:52.678943+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:52.679112+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:52.679579+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:52.683363+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:53.528388+00:00", "trade", 9.205, 80.0]
["2026-09-24T18:20:54.007842+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:54.009225+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:54.034090+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:54.690743+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:54.691007+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:54.691462+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:57.019710+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:57.020182+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:20:57.910307+00:00", "trade", 9.2026, 500.0]
["2026-09-24T18:20:57.911013+00:00", "trade", 9.205, 5.0]
["2026-09-24T18:20:58.059454+00:00", "trade", 9.204, 1.0]
["2026-09-24T18:21:01.794446+00:00", "trade", 9.2001, 2.0]
["2026-09-24T18:21:03.563603+00:00", "trade", 9.205, 67.0]
["2026-09-24T18:21:03.563978+00:00", "trade", 9.205, 2.0]
["2026-09-24T18:21:05.184267+00:00", "trade", 9.2067, 99.0]
["2026-09-24T18:21:05.564532+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:05.564541+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:05.564584+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:05.564700+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:05.567622+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:05.569865+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:05.601102+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:05.641887+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:05.642329+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:05.651937+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:05.915588+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:05.915596+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:05.915607+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:05.918229+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:05.962978+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:06.244089+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:06.249982+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:06.533358+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:06.542400+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:06.542823+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:06.543932+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:06.544010+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:06.700663+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:07.062941+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:07.062976+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:07.063120+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:07.063364+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:07.063371+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:07.063943+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:07.064901+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:07.183123+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:07.425142+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:07.438519+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:07.438972+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:07.966810+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:08.162231+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:08.162723+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:08.231136+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:08.301829+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:08.408283+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:08.950934+00:00", "trade", 9.2194, 63.0]
["2026-09-24T18:21:09.970202+00:00", "trade", 9.2316, 141.0]
["2026-09-24T18:21:10.523246+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:11.379205+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:15.296385+00:00", "trade", 9.205, 1.0]
["2026-09-24T18:21:16.396313+00:00", "trade", 9.205, 2.0]
["2026-09-24T18:21:16.597266+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:17.226522+00:00", "trade", 9.2077, 1.0]
["2026-09-24T18:21:17.705057+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:17.759881+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:18.019831+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:21:18.019839+00:00", "trade", 9.21, 378.0]
["2026-09-24T18:21:18.020160+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:18.020207+00:00", "trade", 9.205, 2.0]
["2026-09-24T18:21:18.020564+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:18.020570+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:18.025352+00:00", "trade", 9.205, 2.0]
["2026-09-24T18:21:18.027368+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:18.191092+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:18.242882+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:19.020248+00:00", "trade", 9.205, 2.0]
["2026-09-24T18:21:19.271472+00:00", "trade", 9.205, 220.0]
["2026-09-24T18:21:19.271875+00:00", "trade", 9.205, 2.0]
["2026-09-24T18:21:20.019362+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:20.019605+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:20.561708+00:00", "trade", 9.2164, 55.0]
["2026-09-24T18:21:21.041070+00:00", "trade", 9.205, 2000.0]
["2026-09-24T18:21:21.041748+00:00", "trade", 9.205, 4.0]
["2026-09-24T18:21:21.066689+00:00", "trade", 9.205, 113.0]
["2026-09-24T18:21:21.071522+00:00", "trade", 9.205, 2.0]
["2026-09-24T18:21:21.312092+00:00", "trade", 9.2001, 335.0]
["2026-09-24T18:21:21.312777+00:00", "trade", 9.205, 4.0]
["2026-09-24T18:21:21.738537+00:00", "trade", 9.21, 6692.0]
["2026-09-24T18:21:22.019422+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:22.202656+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:22.659565+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:22.739355+00:00", "trade", 9.205, 10.0]
["2026-09-24T18:21:23.123528+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:23.133869+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:23.134186+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:23.296602+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:23.298445+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:23.318480+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:23.739223+00:00", "trade", 9.21, 7.0]
["2026-09-24T18:21:23.740426+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:24.435493+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:24.690559+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:24.691215+00:00", "trade", 9.205, 10.0]
["2026-09-24T18:21:24.691224+00:00", "trade", 9.205, 23.0]
["2026-09-24T18:21:24.691726+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:24.698944+00:00", "trade", 9.205, 100.0]
["2026-09-24T18:21:24.973480+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:26.060194+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:26.060412+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:26.060780+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:26.060864+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:26.075652+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:26.875517+00:00", "trade", 9.205, 10.0]
["2026-09-24T18:21:27.031828+00:00", "trade", 9.205, 60.0]
["2026-09-24T18:21:27.032137+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:27.086471+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:28.147441+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:28.434354+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:29.409998+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:29.410125+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:29.410352+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:29.512947+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:30.024026+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:30.024034+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:30.209299+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:30.343602+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:30.494906+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:30.583020+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:30.683171+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:30.801709+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:30.991555+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:31.860138+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:31.893226+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:32.117559+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:32.117740+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:32.118532+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:32.147578+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:32.189991+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:32.190450+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:32.232342+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:32.251401+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:32.332227+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:32.436842+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:33.446807+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:34.183657+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:34.427362+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:35.162439+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:35.171902+00:00", "trade", 9.2, 120.0]
["2026-09-24T18:21:35.171905+00:00", "trade", 9.2, 5.0]
["2026-09-24T18:21:35.171906+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:21:35.171907+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:21:35.171909+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:21:35.171911+00:00", "trade", 9.2, 8.0]
["2026-09-24T18:21:35.171914+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:21:35.171914+00:00", "trade", 9.2, 1.0]
["2026-09-24T18:21:35.171918+00:00", "trade", 9.2, 92.0]
["2026-09-24T18:21:35.171918+00:00", "trade", 9.2, 1221.0]
["2026-09-24T18:21:35.171986+00:00", "trade", 9.2, 1.0]
["2026-09-24T18:21:35.171991+00:00", "trade", 9.2, 3.0]
["2026-09-24T18:21:35.171993+00:00", "trade", 9.2, 1000.0]
["2026-09-24T18:21:35.171996+00:00", "trade", 9.2, 2000.0]
["2026-09-24T18:21:35.171998+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:35.171999+00:00", "trade", 9.2, 1.0]
["2026-09-24T18:21:35.172005+00:00", "trade", 9.2, 400.0]
["2026-09-24T18:21:35.172027+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:21:35.172033+00:00", "trade", 9.2, 200.0]
["2026-09-24T18:21:35.172042+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:35.172049+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:35.172055+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:35.172061+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:35.172068+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:35.172076+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:35.172083+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:35.172091+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:21:35.172091+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:35.172097+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:35.172104+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:21:35.172104+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:21:35.172112+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:21:35.172119+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:21:35.172126+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:21:35.172134+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:21:35.172140+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:21:35.172146+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:21:35.172191+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:21:35.172197+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:21:35.172204+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:21:35.172210+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:21:35.172218+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:21:35.172225+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:21:35.172231+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:21:35.172245+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:21:35.172252+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:21:35.172259+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:21:35.172265+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:21:35.172272+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:21:35.172278+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:21:35.172284+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:21:35.172297+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:21:35.172311+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:21:35.172323+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:21:35.172333+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:21:35.172334+00:00", "trade", 9.2, 1200.0]
["2026-09-24T18:21:35.172336+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:21:35.172337+00:00", "trade", 9.2, 30.0]
["2026-09-24T18:21:35.172337+00:00", "trade", 9.2, 67.0]
["2026-09-24T18:21:35.172338+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:21:35.172342+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:21:35.172355+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:21:35.172362+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:21:35.172363+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:21:35.172363+00:00", "trade", 9.19, 10.0]
["2026-09-24T18:21:35.172369+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:21:35.172377+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:21:35.172378+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:21:35.172385+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:21:35.172387+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:35.172398+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:35.172405+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:35.172440+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:35.172450+00:00", "trade", 9.2, 28.0]
["2026-09-24T18:21:35.172486+00:00", "trade", 9.2, 200.0]
["2026-09-24T18:21:35.172488+00:00", "trade", 9.2, 200.0]
["2026-09-24T18:21:35.172492+00:00", "trade", 9.2, 1000.0]
["2026-09-24T18:21:35.172502+00:00", "trade", 9.2, 179.0]
["2026-09-24T18:21:35.172503+00:00", "trade", 9.2, 87.0]
["2026-09-24T18:21:35.172509+00:00", "trade", 9.2, 179.0]
["2026-09-24T18:21:35.172513+00:00", "trade", 9.2, 108.0]
["2026-09-24T18:21:35.172515+00:00", "trade", 9.2, 47.0]
["2026-09-24T18:21:35.172532+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:35.172540+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:35.172571+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:35.172595+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:35.172620+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:35.172709+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:35.172716+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:35.172733+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:35.172823+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:35.172830+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:35.172864+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:35.172888+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:21:35.172899+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:35.172906+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:35.172912+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:35.172919+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:35.172930+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:35.172955+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:35.173008+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:35.173021+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:35.173041+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:35.173055+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:35.173061+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:35.173100+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:35.173107+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:35.173152+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:35.173356+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:35.173362+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:35.173418+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:35.173487+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:35.173545+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:35.173575+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:35.173623+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:35.173645+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:35.173660+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:35.173879+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:35.173887+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:35.174133+00:00", "trade", 9.2, 4.0]
["2026-09-24T18:21:35.174345+00:00", "trade", 9.2, 16000.0]
["2026-09-24T18:21:35.174352+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:35.174925+00:00", "trade", 9.1999, 51.0]
["2026-09-24T18:21:35.175037+00:00", "trade", 9.2, 7.0]
["2026-09-24T18:21:35.175628+00:00", "trade", 9.2, 11.0]
["2026-09-24T18:21:35.175846+00:00", "trade", 9.195, 60.0]
["2026-09-24T18:21:35.179183+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:35.186660+00:00", "trade", 9.1905, 300.0]
["2026-09-24T18:21:35.191081+00:00", "trade", 9.199, 52.0]
["2026-09-24T18:21:35.253921+00:00", "trade", 9.195, 1.0]
["2026-09-24T18:21:35.255024+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:35.540133+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:35.634372+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:35.635093+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:35.635123+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:35.635137+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:35.635150+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:35.636471+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:35.636523+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:35.636531+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:35.636637+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:35.636682+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:35.636828+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:35.636928+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:35.636966+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:35.666127+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:35.746666+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:35.823649+00:00", "trade", 9.2, 22.0]
["2026-09-24T18:21:35.976167+00:00", "trade", 9.19, 24.0]
["2026-09-24T18:21:36.220678+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:36.221596+00:00", "trade", 9.19, 1.0]
["2026-09-24T18:21:36.249463+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:36.250163+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:36.394326+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:36.394341+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:36.510841+00:00", "trade", 9.2024, 7.0]
["2026-09-24T18:21:36.648637+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:36.649464+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:36.826455+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:36.827712+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:36.954337+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:21:37.219673+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:37.296394+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:37.297491+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:37.297502+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:37.340853+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:37.841118+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:38.026319+00:00", "trade", 9.1999, 200.0]
["2026-09-24T18:21:38.068240+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:38.239076+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:38.279841+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:38.705386+00:00", "trade", 9.2, 24.0]
["2026-09-24T18:21:38.784989+00:00", "trade", 9.195, 60.0]
["2026-09-24T18:21:38.790449+00:00", "trade", 9.195, 90.0]
["2026-09-24T18:21:38.790514+00:00", "trade", 9.195, 150.0]
["2026-09-24T18:21:38.790573+00:00", "trade", 9.195, 150.0]
["2026-09-24T18:21:38.791112+00:00", "trade", 9.195, 150.0]
["2026-09-24T18:21:38.791173+00:00", "trade", 9.195, 150.0]
["2026-09-24T18:21:38.791362+00:00", "trade", 9.195, 150.0]
["2026-09-24T18:21:38.791662+00:00", "trade", 9.195, 60.0]
["2026-09-24T18:21:38.800649+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:38.801124+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:38.801578+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:38.801591+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:38.801895+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:38.801997+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:38.809127+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:38.823295+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:38.836387+00:00", "trade", 9.195, 200.0]
["2026-09-24T18:21:38.838993+00:00", "trade", 9.195, 4.0]
["2026-09-24T18:21:38.839307+00:00", "trade", 9.195, 330.0]
["2026-09-24T18:21:38.839314+00:00", "trade", 9.195, 279.0]
["2026-09-24T18:21:38.839314+00:00", "trade", 9.195, 106.0]
["2026-09-24T18:21:38.839316+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:21:38.839316+00:00", "trade", 9.195, 378.0]
["2026-09-24T18:21:38.839321+00:00", "trade", 9.19, 90.0]
["2026-09-24T18:21:38.839404+00:00", "trade", 9.195, 173.0]
["2026-09-24T18:21:38.839404+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:21:38.839751+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:38.839771+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:38.839783+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:38.839790+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:38.839805+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:38.840044+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:38.840113+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:38.840227+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:38.845426+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:38.879597+00:00", "trade", 9.195, 200.0]
["2026-09-24T18:21:38.894303+00:00", "trade", 9.195, 900.0]
["2026-09-24T18:21:38.905216+00:00", "trade", 9.195, 900.0]
["2026-09-24T18:21:38.916149+00:00", "trade", 9.195, 650.0]
["2026-09-24T18:21:38.954613+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:21:38.989953+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:39.019103+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:39.019421+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:39.019465+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:39.019511+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:39.019524+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:39.019909+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:39.063004+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:39.063200+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:39.108821+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:39.110356+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:39.873770+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:39.932347+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:39.932855+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:39.935326+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:40.018948+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:40.061408+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:40.061436+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:40.062095+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:41.148148+00:00", "trade", 9.195, 30.0]
["2026-09-24T18:21:41.151473+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:41.198658+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:41.199216+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:41.400809+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:42.321324+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:42.322892+00:00", "trade", 9.195, 7.0]
["2026-09-24T18:21:42.323653+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:42.324111+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:42.324576+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:42.406107+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:42.510407+00:00", "trade", 9.19, 42.0]
["2026-09-24T18:21:42.706790+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:42.707189+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:42.707252+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:42.707723+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:43.708617+00:00", "trade", 9.19, 10.0]
["2026-09-24T18:21:43.945861+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:44.543731+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:44.543738+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:44.544113+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:44.580278+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:47.227132+00:00", "trade", 9.2091, 1.0]
["2026-09-24T18:21:47.263655+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:48.108642+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:48.383090+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:48.536277+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:48.536942+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:48.537457+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:48.537910+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:48.640868+00:00", "trade", 9.195, 72.0]
["2026-09-24T18:21:49.720843+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:49.792359+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:49.846614+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:50.347524+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:50.347983+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:50.677130+00:00", "trade", 9.1901, 129.0]
["2026-09-24T18:21:50.781298+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:50.781768+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:51.997810+00:00", "trade", 9.19, 10.0]
["2026-09-24T18:21:52.444311+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:52.444384+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:52.504865+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:53.986351+00:00", "trade", 9.195, 30.0]
["2026-09-24T18:21:53.986483+00:00", "trade", 9.195, 30.0]
["2026-09-24T18:21:53.986493+00:00", "trade", 9.195, 30.0]
["2026-09-24T18:21:53.995697+00:00", "trade", 9.195, 150.0]
["2026-09-24T18:21:53.996423+00:00", "trade", 9.195, 150.0]
["2026-09-24T18:21:53.997147+00:00", "trade", 9.195, 40.0]
["2026-09-24T18:21:54.448256+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:54.453570+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:54.779153+00:00", "trade", 9.192, 15.0]
["2026-09-24T18:21:55.348834+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:55.349299+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:55.349315+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:55.350148+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:55.431073+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:55.431580+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:55.896205+00:00", "trade", 9.195, 10.0]
["2026-09-24T18:21:55.908369+00:00", "trade", 9.195, 10.0]
["2026-09-24T18:21:56.230342+00:00", "trade", 9.2248, 4.0]
["2026-09-24T18:21:57.323086+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:57.325996+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:57.326450+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:57.334492+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:57.334713+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:57.334788+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:57.335529+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:57.342726+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:57.369366+00:00", "trade", 9.1978, 1.0]
["2026-09-24T18:21:57.369386+00:00", "trade", 9.1978, 1.0]
["2026-09-24T18:21:57.372157+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:57.373269+00:00", "trade", 9.195, 70.0]
["2026-09-24T18:21:57.400574+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:57.455761+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:57.540485+00:00", "trade", 9.195, 200.0]
["2026-09-24T18:21:57.695840+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:57.696307+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:57.974490+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:57.975092+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:58.716496+00:00", "trade", 9.1901, 300.0]
["2026-09-24T18:21:59.637835+00:00", "trade", 9.195, 10.0]
["2026-09-24T18:21:59.638641+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:21:59.944287+00:00", "trade", 9.195, 50.0]
["2026-09-24T18:22:00.004854+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:22:00.005111+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:22:00.011626+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:22:00.012078+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:22:00.022797+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:22:00.087681+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:22:00.088150+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:22:01.519851+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:22:01.520367+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:22:01.520507+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:22:01.520821+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:22:01.635720+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:22:01.636200+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:22:02.235758+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:22:02.235835+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:22:02.236141+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:22:02.236236+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:22:02.236302+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:22:02.238947+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:22:02.241093+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:22:02.241543+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:22:02.249970+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:22:02.254165+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:22:02.310938+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:22:02.350656+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:22:02.610704+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:22:02.611155+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:22:02.623263+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:22:02.652042+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:22:02.652513+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:22:03.244761+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:22:03.245525+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:22:03.245972+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:22:03.258584+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:22:03.258599+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:22:03.263477+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:22:03.347173+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:22:03.786366+00:00", "trade", 9.199, 7.0]
["2026-09-24T18:22:03.835556+00:00", "trade", 9.1939, 40.0]
["2026-09-24T18:22:03.854163+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:22:03.855419+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:22:03.865497+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:22:04.370695+00:00", "trade", 9.195, 40.0]
["2026-09-24T18:22:04.825719+00:00", "trade", 9.2, 1.0]
["2026-09-24T18:22:04.825772+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:22:04.825778+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:22:04.825785+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:22:04.825800+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:22:04.825806+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:22:04.825810+00:00", "trade", 9.2, 5.0]
["2026-09-24T18:22:04.825812+00:00", "trade", 9.2, 200.0]
["2026-09-24T18:22:04.825812+00:00", "trade", 9.2, 200.0]
["2026-09-24T18:22:04.825814+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:22:04.825827+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:22:04.825833+00:00", "trade", 9.2, 10.0]
["2026-09-24T18:22:04.825835+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:22:04.825840+00:00", "trade", 9.2, 200.0]
["2026-09-24T18:22:04.825843+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:22:04.825846+00:00", "trade", 9.2, 5.0]
["2026-09-24T18:22:04.825850+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:22:04.825857+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:22:04.825864+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:22:04.825870+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:22:04.825877+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:22:04.825883+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:22:04.825890+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:22:04.825898+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:22:04.825904+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:22:04.825913+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:22:04.825921+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:22:04.825927+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:22:04.825935+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:22:04.825942+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:22:04.825955+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:22:04.825962+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:22:04.825969+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:22:04.825977+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:22:04.825979+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:04.825985+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:04.825993+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:04.825999+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:04.826005+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:04.826012+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:04.826019+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:04.826032+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:04.826038+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:04.826045+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:04.826052+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:04.826058+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:04.826065+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:04.826072+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:04.826079+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:04.826257+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:04.826315+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:04.826372+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:04.826379+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:04.826386+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:04.826408+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:04.826763+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:04.826810+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:04.826861+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:04.826872+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:04.826886+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:04.827087+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:04.827195+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:04.827665+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:04.827688+00:00", "trade", 9.205, 389.0]
["2026-09-24T18:22:04.827852+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:04.828258+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:04.834648+00:00", "trade", 9.205, 45.0]
["2026-09-24T18:22:05.249385+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:07.025887+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:08.654298+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:08.668778+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:08.680192+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:08.717149+00:00", "trade", 9.205, 300.0]
["2026-09-24T18:22:08.717669+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:08.718179+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:08.723037+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:08.743020+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:08.819510+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:08.979943+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:09.528605+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:09.562192+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:09.759883+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:09.971702+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:09.972151+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:09.978936+00:00", "trade", 9.205, 10.0]
["2026-09-24T18:22:09.980002+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:09.980175+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:09.980182+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:09.980633+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:10.015905+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:10.182737+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:10.207952+00:00", "trade", 9.205, 80.0]
["2026-09-24T18:22:11.027196+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:11.027340+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:11.128552+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:11.149752+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:11.612691+00:00", "trade", 9.2243, 100.0]
["2026-09-24T18:22:11.678017+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:11.814519+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:11.815424+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:11.986617+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:11.986989+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:12.143268+00:00", "trade", 9.205, 10.0]
["2026-09-24T18:22:12.153492+00:00", "trade", 9.2129, 1.0]
["2026-09-24T18:22:12.375024+00:00", "trade", 9.205, 11.0]
["2026-09-24T18:22:12.375659+00:00", "trade", 9.205, 19.0]
["2026-09-24T18:22:12.551846+00:00", "trade", 9.205, 13.0]
["2026-09-24T18:22:12.553015+00:00", "trade", 9.205, 17.0]
["2026-09-24T18:22:14.128569+00:00", "trade", 9.21, 130.0]
["2026-09-24T18:22:14.573465+00:00", "trade", 9.205, 10.0]
["2026-09-24T18:22:14.838609+00:00", "trade", 9.205, 17.0]
["2026-09-24T18:22:14.841830+00:00", "trade", 9.205, 3.0]
["2026-09-24T18:22:16.713366+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:18.766671+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:19.525711+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:19.525724+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:19.525742+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:19.525755+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:19.525833+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:19.525904+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:19.526187+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:19.527220+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:19.532630+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:19.533079+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:19.533093+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:19.533278+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:19.533357+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:19.533673+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:19.533690+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:19.535439+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:19.619931+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:19.693392+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:19.789040+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:19.789912+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:19.790378+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:19.893742+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:20.035431+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:20.421024+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:20.540184+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:21.067694+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:21.067745+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:21.156933+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:21.157642+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:21.163525+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:21.164425+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:21.164752+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:21.165198+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:21.768004+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:21.844125+00:00", "trade", 9.205, 1.0]
["2026-09-24T18:22:21.844928+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:21.845611+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:21.873961+00:00", "trade", 9.205, 16.0]
["2026-09-24T18:22:21.874624+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:21.929330+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:22.330799+00:00", "trade", 9.2243, 5.0]
["2026-09-24T18:22:22.414277+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:22.414619+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:22.533242+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:22.533874+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:22.858001+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:22.878021+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:23.011058+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:23.049390+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:23.049853+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:23.270256+00:00", "trade", 9.199, 25.0]
["2026-09-24T18:22:23.920711+00:00", "trade", 9.205, 100.0]
["2026-09-24T18:22:26.836437+00:00", "trade", 9.2033, 35.0]
["2026-09-24T18:22:27.664878+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:27.670177+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:27.767796+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:27.771328+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:28.214419+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:28.787738+00:00", "trade", 9.2, 1.0]
["2026-09-24T18:22:28.788499+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:28.846410+00:00", "trade", 9.2, 1.0]
["2026-09-24T18:22:29.273277+00:00", "trade", 9.21, 200.0]
["2026-09-24T18:22:32.070441+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:32.070904+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:32.159888+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:32.160010+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:32.161435+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:32.161482+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:32.161503+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:32.161551+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:32.161936+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:32.161972+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:32.246921+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:32.251006+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:32.287805+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:32.329173+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:32.519634+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:32.520094+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:32.520542+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:33.240723+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:33.342383+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:33.508260+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:33.523487+00:00", "trade", 9.205, 20.0]
["2026-09-24T18:22:33.524283+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:33.526778+00:00", "trade", 9.205, 20.0]
["2026-09-24T18:22:33.529771+00:00", "trade", 9.205, 80.0]
["2026-09-24T18:22:33.530459+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:33.531271+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:33.532056+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:33.538487+00:00", "trade", 9.205, 80.0]
["2026-09-24T18:22:33.786958+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:33.787408+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:33.787689+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:33.788142+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:33.834899+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:33.835023+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:33.839753+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:33.840213+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:33.878869+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:33.879528+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:33.879983+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:33.969306+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:34.658326+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:34.764246+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:34.764995+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:34.817705+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:34.817930+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:34.817948+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:34.822524+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:34.924781+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:37.446389+00:00", "trade", 9.2, 30.0]
["2026-09-24T18:22:37.446391+00:00", "trade", 9.2, 5.0]
["2026-09-24T18:22:37.446392+00:00", "trade", 9.2, 5.0]
["2026-09-24T18:22:37.446397+00:00", "trade", 9.2, 60.0]
["2026-09-24T18:22:37.446483+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:22:37.446528+00:00", "trade", 9.2, 200.0]
["2026-09-24T18:22:37.446534+00:00", "trade", 9.2, 379.0]
["2026-09-24T18:22:37.446566+00:00", "trade", 9.2, 67.0]
["2026-09-24T18:22:37.446899+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:37.446915+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:37.447054+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:37.448214+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:37.453167+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:37.468108+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:37.468212+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:37.470433+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:38.313313+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:38.487950+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:38.533996+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:38.542084+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:38.890367+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:40.290162+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:40.290494+00:00", "trade", 9.2, 25.0]
["2026-09-24T18:22:40.290582+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:40.290872+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:40.290885+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:40.290903+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:40.290910+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:40.290924+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:40.291033+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:40.291354+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:41.614309+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:42.244903+00:00", "trade", 9.205, 130.0]
["2026-09-24T18:22:42.300200+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:22:43.170430+00:00", "trade", 9.205, 10.0]
["2026-09-24T18:22:43.171721+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:43.172178+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:45.070085+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:45.396575+00:00", "trade", 9.205, 10.0]
["2026-09-24T18:22:47.861706+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:47.865421+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:47.865698+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:47.865882+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:47.868381+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:47.869889+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:47.900871+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:47.958014+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:48.057516+00:00", "trade", 9.2012, 1.0]
["2026-09-24T18:22:48.124679+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:48.197504+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:48.197963+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:48.633381+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:48.688936+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:48.690599+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:49.423584+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:49.423591+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:49.850661+00:00", "trade", 9.205, 180.0]
["2026-09-24T18:22:50.079897+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:51.470138+00:00", "trade", 9.2239, 1.0]
["2026-09-24T18:22:51.790152+00:00", "trade", 9.2007, 8.0]
["2026-09-24T18:22:52.898839+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:52.899328+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:52.899789+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:52.995594+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:53.173150+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:53.175719+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:54.610500+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:54.611084+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:54.611670+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:54.613516+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:54.616264+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:54.618496+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:54.626455+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:54.642382+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:55.265034+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:55.355246+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:55.514058+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:55.514400+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:55.528562+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:55.627969+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:55.636503+00:00", "trade", 9.205, 14.0]
["2026-09-24T18:22:56.553028+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:22:56.553028+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:57.014923+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:57.242153+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:22:58.798196+00:00", "trade", 9.2, 1.0]
["2026-09-24T18:22:58.799541+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:23:00.216744+00:00", "trade", 9.2, 195.0]
["2026-09-24T18:23:00.216746+00:00", "trade", 9.2, 12.0]
["2026-09-24T18:23:00.216747+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:23:00.216748+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:23:00.216752+00:00", "trade", 9.2, 79.0]
["2026-09-24T18:23:00.216752+00:00", "trade", 9.2, 5.0]
["2026-09-24T18:23:00.216754+00:00", "trade", 9.2, 70.0]
["2026-09-24T18:23:00.216786+00:00", "trade", 9.2, 179.0]
["2026-09-24T18:23:00.216786+00:00", "trade", 9.2, 61.0]
["2026-09-24T18:23:00.216824+00:00", "trade", 9.2, 39.0]
["2026-09-24T18:23:00.216832+00:00", "trade", 9.2, 30.0]
["2026-09-24T18:23:00.216833+00:00", "trade", 9.2, 621.0]
["2026-09-24T18:23:00.216840+00:00", "trade", 9.2, 18.0]
["2026-09-24T18:23:00.216841+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:23:00.216907+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:23:00.216914+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:23:00.216929+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:23:00.216936+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:23:00.216942+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:23:00.216950+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:23:00.216957+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:23:00.216964+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:23:00.216971+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:23:00.216977+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:23:00.216984+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:00.216985+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:00.216998+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:00.217006+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:00.217012+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:00.217019+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:00.217025+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:00.217031+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:00.217045+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:00.217052+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:00.217055+00:00", "trade", 9.2, 46.0]
["2026-09-24T18:23:00.217058+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:00.217071+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:00.217078+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:00.217084+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:00.217090+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:00.217105+00:00", "trade", 9.2018, 260.0]
["2026-09-24T18:23:00.217263+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:23:00.217282+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:23:00.217286+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:00.217313+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:00.217454+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:00.217508+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:00.217528+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:00.217799+00:00", "trade", 9.195, 1.0]
["2026-09-24T18:23:00.217854+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:00.218050+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:00.218312+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:00.219593+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:00.221683+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:00.222461+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:00.223807+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:00.224811+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:00.225148+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:00.226840+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:00.925601+00:00", "trade", 9.1971, 1.0]
["2026-09-24T18:23:01.038475+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:01.244961+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:01.880572+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:01.881036+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:02.022349+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:02.147942+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:03.306037+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:03.306501+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:03.306514+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:03.306987+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:03.307461+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:03.420128+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:03.500430+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:03.500496+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:03.500565+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:03.500913+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:03.501011+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:03.501019+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:03.539537+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:03.907558+00:00", "trade", 9.1968, 50.0]
["2026-09-24T18:23:04.155243+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:04.155268+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:04.929735+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:04.930461+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:04.930701+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:05.044633+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:05.045094+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:05.251228+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:06.247850+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:07.024636+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:23:07.024673+00:00", "trade", 9.195, 170.0]
["2026-09-24T18:23:07.025178+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:07.026534+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:07.028292+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:07.034846+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:07.035092+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:07.038741+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:07.045472+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:07.049251+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:07.066560+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:07.066576+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:07.066997+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:07.112798+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:07.235376+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:07.235391+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:07.235633+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:07.300319+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:07.343286+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:23:07.544108+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:07.866851+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:07.867335+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:07.945592+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:08.959470+00:00", "trade", 9.201, 12.0]
["2026-09-24T18:23:08.961841+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:09.211720+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:11.889504+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:12.588090+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:12.588104+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:12.588343+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:12.588803+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:12.590820+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:13.672669+00:00", "trade", 9.195, 23.0]
["2026-09-24T18:23:13.672964+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:13.673446+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:13.860935+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:13.990990+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:14.091069+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:14.091119+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:14.091332+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:14.093625+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:14.102086+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:14.209704+00:00", "trade", 9.2011, 1.0]
["2026-09-24T18:23:14.478533+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:14.582958+00:00", "trade", 9.195, 240.0]
["2026-09-24T18:23:14.582958+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:14.583698+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:14.638028+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:14.667675+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:14.668324+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:23:14.668846+00:00", "trade", 9.2, 225.0]
["2026-09-24T18:23:14.668921+00:00", "trade", 9.2, 75.0]
["2026-09-24T18:23:14.669803+00:00", "trade", 9.2, 233.0]
["2026-09-24T18:23:14.735762+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:23:14.735772+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:23:14.735785+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:23:14.735801+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:23:14.735808+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:23:14.736082+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:23:14.736184+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:23:14.736185+00:00", "trade", 9.2, 5.0]
["2026-09-24T18:23:14.736185+00:00", "trade", 9.2, 200.0]
["2026-09-24T18:23:14.736185+00:00", "trade", 9.2, 106.0]
["2026-09-24T18:23:14.736264+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:23:14.736272+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:23:14.736278+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:23:14.736293+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:23:14.736302+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:23:14.736309+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:23:14.736323+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:23:14.736329+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:23:14.736335+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:23:14.736342+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:23:14.736349+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:23:14.736356+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:23:14.736363+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:23:14.736369+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:23:14.736506+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:23:14.736576+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:23:14.736598+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:23:14.736635+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:23:14.736828+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:23:14.736859+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:23:14.736937+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:23:14.738728+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:23:18.269427+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:23:21.980655+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:23:21.980681+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:23:22.114988+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:23:22.507408+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:23:23.033569+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:23:23.034387+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:23:23.034697+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:23:23.064410+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:23:23.168499+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:23:23.346725+00:00", "trade", 9.205, 6.0]
["2026-09-24T18:23:23.788195+00:00", "trade", 9.205, 110.0]
["2026-09-24T18:23:23.788486+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:23:23.788722+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:23:23.788738+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:23:23.938008+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:23:23.938018+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:23:24.067455+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:23:24.881491+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:23:27.550647+00:00", "trade", 9.2004, 24.0]
["2026-09-24T18:23:28.379213+00:00", "trade", 9.205, 20.0]
["2026-09-24T18:23:29.174116+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:23:29.177059+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:23:29.299496+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:23:29.444196+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:23:29.444212+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:23:30.162657+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:23:30.488977+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:23:30.489039+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:23:30.489511+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:23:31.824406+00:00", "trade", 9.2014, 12.0]
["2026-09-24T18:23:31.889717+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:23:31.890191+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:23:32.007867+00:00", "trade", 9.2014, 1.0]
["2026-09-24T18:23:32.488231+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:23:32.689379+00:00", "trade", 9.2, 1.0]
["2026-09-24T18:23:33.053826+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:23:33.053835+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:23:33.149085+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:23:33.817813+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:23:33.817894+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:23:34.387729+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:23:34.733972+00:00", "trade", 9.205, 1.0]
["2026-09-24T18:23:34.734747+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:23:35.067442+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:23:35.067444+00:00", "trade", 9.21, 200.0]
["2026-09-24T18:23:35.067446+00:00", "trade", 9.21, 500.0]
["2026-09-24T18:23:35.067447+00:00", "trade", 9.21, 28.0]
["2026-09-24T18:23:35.067564+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:23:35.067570+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:23:35.067577+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:23:35.067579+00:00", "trade", 9.21, 20.0]
["2026-09-24T18:23:35.067591+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:23:35.067598+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:23:35.067604+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:23:35.067611+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:23:35.067618+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:23:35.067625+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:23:35.067638+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:23:35.067722+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:23:35.067734+00:00", "trade", 9.21, 3.0]
["2026-09-24T18:23:35.067738+00:00", "trade", 9.21, 14.0]
["2026-09-24T18:23:35.067758+00:00", "trade", 9.21, 1.0]
["2026-09-24T18:23:35.067760+00:00", "trade", 9.21, 1.0]
["2026-09-24T18:23:35.067791+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:23:35.067798+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:23:35.067813+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:23:35.067822+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:23:35.067829+00:00", "trade", 9.21, 10.0]
["2026-09-24T18:23:35.067830+00:00", "trade", 9.21, 300.0]
["2026-09-24T18:23:35.067886+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:23:35.067914+00:00", "trade", 9.21, 200.0]
["2026-09-24T18:23:35.067917+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:23:35.067926+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:23:35.067974+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:23:35.067981+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:23:35.068025+00:00", "trade", 9.21, 4.0]
["2026-09-24T18:23:35.068027+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:23:35.068031+00:00", "trade", 9.21, 200.0]
["2026-09-24T18:23:35.068033+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:35.068100+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:35.068229+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:35.068300+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:35.068373+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:35.068381+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:35.068424+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:35.068523+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:35.068532+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:35.068540+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:35.068548+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:35.068574+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:35.068585+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:35.068607+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:35.068619+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:35.068630+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:35.068641+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:35.068655+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:35.068754+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:35.068844+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:35.068887+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:35.069628+00:00", "trade", 9.21, 11.0]
["2026-09-24T18:23:35.070102+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:35.070549+00:00", "trade", 9.215, 100.0]
["2026-09-24T18:23:35.254991+00:00", "trade", 9.2026, 53.0]
["2026-09-24T18:23:35.568982+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:35.569469+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:35.796465+00:00", "trade", 9.22, 1.0]
["2026-09-24T18:23:35.796590+00:00", "trade", 9.22, 1.0]
["2026-09-24T18:23:36.830964+00:00", "trade", 9.215, 10.0]
["2026-09-24T18:23:37.070333+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:37.407260+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:39.027797+00:00", "trade", 9.215, 10.0]
["2026-09-24T18:23:41.210687+00:00", "trade", 9.215, 10.0]
["2026-09-24T18:23:42.666010+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:43.078105+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:43.781958+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:43.805217+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:43.928806+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:44.404319+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:44.596807+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:44.597075+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:44.597083+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:44.597211+00:00", "trade", 9.215, 10.0]
["2026-09-24T18:23:44.597448+00:00", "trade", 9.215, 10.0]
["2026-09-24T18:23:44.597799+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:44.597807+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:44.604070+00:00", "trade", 9.215, 130.0]
["2026-09-24T18:23:44.604777+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:44.628678+00:00", "trade", 9.215, 20.0]
["2026-09-24T18:23:44.682165+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:44.682669+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:44.803946+00:00", "trade", 9.215, 100.0]
["2026-09-24T18:23:45.186632+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:45.522206+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:45.526052+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:45.542654+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:45.651130+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:45.651589+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:45.694683+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:45.695319+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:45.695776+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:45.695783+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:45.696221+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:45.700510+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:45.898628+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:46.422690+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:47.506136+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:48.787719+00:00", "trade", 9.219, 6.0]
["2026-09-24T18:23:50.681480+00:00", "trade", 9.2022, 1.0]
["2026-09-24T18:23:51.633961+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:51.635463+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:51.922569+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:51.924128+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:52.101938+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:52.196843+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:52.231718+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:52.231859+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:52.232180+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:52.233196+00:00", "trade", 9.215, 10.0]
["2026-09-24T18:23:52.233891+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:52.234027+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:52.245594+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:52.316332+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:53.002559+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:53.008901+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:53.032920+00:00", "trade", 9.215, 10.0]
["2026-09-24T18:23:53.033866+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:53.042239+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:53.042689+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:53.207969+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:53.207976+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:53.213602+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:53.235056+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:53.235286+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:53.235310+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:53.235743+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:54.273513+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:23:54.273916+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:54.274289+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:54.274502+00:00", "trade", 9.22, 300.0]
["2026-09-24T18:23:54.275431+00:00", "trade", 9.22, 32.0]
["2026-09-24T18:23:54.275909+00:00", "trade", 9.22, 600.0]
["2026-09-24T18:23:54.275930+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:23:54.275930+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:54.276367+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:23:54.276368+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:23:54.276377+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:54.276426+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:54.276748+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:54.276760+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:54.276926+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:54.278639+00:00", "trade", 9.22, 600.0]
["2026-09-24T18:23:54.278639+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:54.278735+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:54.278774+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:23:54.278781+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:23:54.278788+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:23:54.278794+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:23:54.278798+00:00", "trade", 9.22, 200.0]
["2026-09-24T18:23:54.278807+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:23:54.278813+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:23:54.278820+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:23:54.278826+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:23:54.278833+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:23:54.278848+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:23:54.278854+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:23:54.278860+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:23:54.278867+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:23:54.278873+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:23:54.279050+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:23:54.279174+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:23:54.279220+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:23:54.279587+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:23:54.279611+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:23:54.283777+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:23:54.285696+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:23:54.286537+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:23:54.286561+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:23:54.288274+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:23:54.309277+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:23:54.309284+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:23:54.378757+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:23:54.382462+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:23:54.445307+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:23:54.449851+00:00", "trade", 9.2079, 7.0]
["2026-09-24T18:23:54.805251+00:00", "trade", 9.22, 10.0]
["2026-09-24T18:23:54.833712+00:00", "trade", 9.22, 82.0]
["2026-09-24T18:23:55.142534+00:00", "trade", 9.23, 1000.0]
["2026-09-24T18:23:55.324103+00:00", "trade", 9.23, 1.0]
["2026-09-24T18:23:55.366969+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:23:55.471031+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:23:55.872511+00:00", "trade", 9.22, 500.0]
["2026-09-24T18:23:55.872600+00:00", "trade", 9.22, 300.0]
["2026-09-24T18:23:55.873298+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:23:55.874377+00:00", "trade", 9.22, 70.0]
["2026-09-24T18:23:55.874379+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:23:55.874380+00:00", "trade", 9.22, 500.0]
["2026-09-24T18:23:55.874382+00:00", "trade", 9.22, 31.0]
["2026-09-24T18:23:55.874485+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:23:55.874491+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:23:55.874567+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:23:55.874574+00:00", "trade", 9.22, 6.0]
["2026-09-24T18:23:55.874583+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:23:55.874586+00:00", "trade", 9.22, 300.0]
["2026-09-24T18:23:55.874594+00:00", "trade", 9.22, 20.0]
["2026-09-24T18:23:55.874598+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:23:55.874604+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:23:55.874611+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:23:55.874613+00:00", "trade", 9.22, 200.0]
["2026-09-24T18:23:55.874618+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:23:55.874618+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:23:55.874621+00:00", "trade", 9.22, 50.0]
["2026-09-24T18:23:55.874632+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:23:55.874638+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:23:55.874645+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:23:55.874659+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:23:55.874666+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:23:55.874673+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:23:55.874680+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:23:55.874686+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:23:55.874694+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:23:55.874694+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:23:55.874694+00:00", "trade", 9.22, 10.0]
["2026-09-24T18:23:55.874701+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:23:55.874709+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:23:55.874715+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:23:55.874722+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:23:55.874726+00:00", "trade", 9.22, 300.0]
["2026-09-24T18:23:55.874728+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:23:55.874728+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:23:55.874728+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:23:55.874729+00:00", "trade", 9.22, 200.0]
["2026-09-24T18:23:55.874735+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:23:55.874736+00:00", "trade", 9.22, 200.0]
["2026-09-24T18:23:55.874738+00:00", "trade", 9.22, 10.0]
["2026-09-24T18:23:55.874738+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:23:55.874742+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:23:55.874748+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:23:55.874755+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:23:55.874761+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:23:55.874767+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:23:55.874774+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:23:55.874780+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:23:55.874801+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:23:55.874808+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:23:55.874827+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:23:55.874892+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:55.875097+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:55.875127+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:55.875163+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:55.875183+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:55.875198+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:55.875225+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:55.875289+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:55.875372+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:55.875412+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:55.875419+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:55.875572+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:55.875579+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:55.875592+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:55.875700+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:55.875884+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:55.875895+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:55.875907+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:55.876335+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:55.876347+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:55.880610+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:55.881649+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:55.882099+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:55.912734+00:00", "trade", 9.215, 13.0]
["2026-09-24T18:23:55.913704+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:55.937645+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:55.938175+00:00", "trade", 9.215, 200.0]
["2026-09-24T18:23:55.938374+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:55.938391+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:55.939760+00:00", "trade", 9.21, 500.0]
["2026-09-24T18:23:55.940299+00:00", "trade", 9.21, 500.0]
["2026-09-24T18:23:55.940439+00:00", "trade", 9.21, 150.0]
["2026-09-24T18:23:55.940532+00:00", "trade", 9.21, 150.0]
["2026-09-24T18:23:55.940621+00:00", "trade", 9.21, 150.0]
["2026-09-24T18:23:55.940704+00:00", "trade", 9.21, 150.0]
["2026-09-24T18:23:55.940787+00:00", "trade", 9.21, 150.0]
["2026-09-24T18:23:55.940870+00:00", "trade", 9.21, 150.0]
["2026-09-24T18:23:55.940954+00:00", "trade", 9.21, 150.0]
["2026-09-24T18:23:55.941032+00:00", "trade", 9.21, 150.0]
["2026-09-24T18:23:55.941111+00:00", "trade", 9.21, 150.0]
["2026-09-24T18:23:55.941189+00:00", "trade", 9.21, 150.0]
["2026-09-24T18:23:55.941266+00:00", "trade", 9.21, 150.0]
["2026-09-24T18:23:55.941340+00:00", "trade", 9.21, 150.0]
["2026-09-24T18:23:55.941416+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:23:55.943942+00:00", "trade", 9.21, 1000.0]
["2026-09-24T18:23:55.943953+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:23:55.943957+00:00", "trade", 9.21, 600.0]
["2026-09-24T18:23:55.943959+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:55.943962+00:00", "trade", 9.21, 1479.0]
["2026-09-24T18:23:55.943983+00:00", "trade", 9.21, 24.0]
["2026-09-24T18:23:55.943984+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:23:55.952825+00:00", "trade", 9.215, 10.0]
["2026-09-24T18:23:55.961062+00:00", "trade", 9.215, 1.0]
["2026-09-24T18:23:55.963455+00:00", "trade", 9.215, 1.0]
["2026-09-24T18:23:55.970332+00:00", "trade", 9.215, 10.0]
["2026-09-24T18:23:55.970964+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:55.971416+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:56.042580+00:00", "trade", 9.215, 68.0]
["2026-09-24T18:23:57.159724+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:57.159987+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:57.235094+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:57.245997+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:57.381909+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:57.383032+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:57.383055+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:57.383143+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:57.383483+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:58.528449+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:58.885684+00:00", "trade", 9.215, 1.0]
["2026-09-24T18:23:58.885747+00:00", "trade", 9.215, 1.0]
["2026-09-24T18:23:58.885805+00:00", "trade", 9.215, 1.0]
["2026-09-24T18:23:58.885868+00:00", "trade", 9.215, 30.0]
["2026-09-24T18:23:58.886487+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:23:59.626515+00:00", "trade", 9.215, 1.0]
["2026-09-24T18:24:00.092577+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:00.821215+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:00.821258+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:00.821705+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:00.821735+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:00.884546+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:00.922119+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:00.936191+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:00.953637+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:00.990387+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:01.056072+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:01.078041+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:01.143207+00:00", "trade", 9.2114, 500.0]
["2026-09-24T18:24:01.345455+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:01.591368+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:02.544108+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:02.544558+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:05.935179+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:05.935456+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:05.938839+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:06.034598+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:06.046020+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:06.056488+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:06.062819+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:06.870902+00:00", "trade", 9.215, 12.0]
["2026-09-24T18:24:06.871590+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:06.872193+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:08.086029+00:00", "trade", 9.215, 80.0]
["2026-09-24T18:24:08.086054+00:00", "trade", 9.215, 80.0]
["2026-09-24T18:24:08.086063+00:00", "trade", 9.215, 80.0]
["2026-09-24T18:24:08.086308+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:08.086316+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:08.088120+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:08.229199+00:00", "trade", 9.215, 100.0]
["2026-09-24T18:24:08.272900+00:00", "trade", 9.215, 100.0]
["2026-09-24T18:24:09.346738+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:09.347021+00:00", "trade", 9.215, 99.0]
["2026-09-24T18:24:09.347023+00:00", "trade", 9.215, 1.0]
["2026-09-24T18:24:09.347809+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:09.347821+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:09.537268+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:10.581583+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:10.648291+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:10.648373+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:10.648454+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:10.648638+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:10.648844+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:10.649965+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:10.650394+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:10.660247+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:10.660466+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:10.660472+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:10.660903+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:10.669548+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:10.669619+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:10.670130+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:10.671097+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:10.674298+00:00", "trade", 9.22, 208.0]
["2026-09-24T18:24:10.674361+00:00", "trade", 9.22, 92.0]
["2026-09-24T18:24:10.675092+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:24:10.675098+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:10.675100+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:10.675107+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:10.675112+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:10.675113+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:10.675119+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:10.675120+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:10.675127+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:10.675141+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:10.675222+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:10.675611+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:10.675618+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:10.675631+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:10.675670+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:10.675686+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:10.675703+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:10.675864+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:10.676180+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:10.676611+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:10.677055+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:10.682238+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:10.682266+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:10.682549+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:10.682861+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:10.683012+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:10.754753+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:10.895698+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:11.105910+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:11.311295+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:11.454670+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:11.468092+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:12.521495+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:13.112809+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:13.113262+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:13.113328+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:13.248986+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:13.250640+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:13.579338+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:13.579444+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:13.685554+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:14.327207+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:14.429295+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:14.586545+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:14.634382+00:00", "trade", 9.225, 1.0]
["2026-09-24T18:24:15.129219+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:15.129389+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:15.158425+00:00", "trade", 9.23, 1.0]
["2026-09-24T18:24:15.369242+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:15.441878+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:15.795323+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:15.808343+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:16.049514+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:16.049516+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:24:16.050003+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:16.050015+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:16.050377+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:16.050708+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:16.060852+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:16.186894+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:16.206113+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:16.206235+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:16.206370+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:16.206377+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:16.206686+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:16.214823+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:16.214845+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:16.221600+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:16.221608+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:16.221867+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:16.222057+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:16.252052+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:16.333942+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:16.551967+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:16.552044+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:16.563015+00:00", "trade", 9.225, 100.0]
["2026-09-24T18:24:16.563759+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:16.563773+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:16.714929+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:16.729875+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:16.729906+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:16.730369+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:17.459037+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:17.609881+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:17.699221+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:18.040013+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:18.184303+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:18.858534+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:18.858568+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:18.951908+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:18.955688+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:19.143874+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:19.514229+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:19.756628+00:00", "trade", 9.22, 500.0]
["2026-09-24T18:24:19.756628+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:19.757107+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:19.757120+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:19.757651+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:19.852808+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:20.100734+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:20.369346+00:00", "trade", 9.225, 80.0]
["2026-09-24T18:24:20.430800+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:20.884224+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:20.886304+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:21.084098+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:21.084327+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:21.084416+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:21.084886+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:21.221872+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:21.641743+00:00", "trade", 9.225, 100.0]
["2026-09-24T18:24:22.489276+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:23.162761+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:23.859528+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:24.035890+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:26.785327+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:27.039508+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:27.039562+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:27.039652+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:27.039942+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:27.039982+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:27.039997+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:27.040034+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:27.040448+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:27.042300+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:27.054123+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:27.132685+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:27.310148+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:27.310436+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:27.310483+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:27.310635+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:27.444707+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:27.556785+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:27.613775+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:27.614584+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:27.625149+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:27.803708+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:27.817486+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:28.844212+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:28.844672+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:28.950709+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:29.054961+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:29.533585+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:29.534971+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:29.535434+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:29.535455+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:29.549733+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:29.568533+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:29.569096+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:29.569945+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:29.730784+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:29.731246+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:29.743284+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:29.802345+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:30.137288+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:30.162904+00:00", "trade", 9.22, 1.0]
["2026-09-24T18:24:30.163417+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:24:30.163418+00:00", "trade", 9.22, 2.0]
["2026-09-24T18:24:30.163420+00:00", "trade", 9.22, 2.0]
["2026-09-24T18:24:30.163421+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:24:30.163425+00:00", "trade", 9.22, 88.0]
["2026-09-24T18:24:30.163425+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:24:30.163428+00:00", "trade", 9.22, 11.0]
["2026-09-24T18:24:30.163428+00:00", "trade", 9.22, 105.0]
["2026-09-24T18:24:30.163433+00:00", "trade", 9.22, 6.0]
["2026-09-24T18:24:30.163433+00:00", "trade", 9.22, 75.0]
["2026-09-24T18:24:30.163435+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:24:30.163463+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:24:30.163468+00:00", "trade", 9.22, 200.0]
["2026-09-24T18:24:30.163474+00:00", "trade", 9.22, 200.0]
["2026-09-24T18:24:30.163475+00:00", "trade", 9.22, 50.0]
["2026-09-24T18:24:30.163481+00:00", "trade", 9.22, 30.0]
["2026-09-24T18:24:30.163508+00:00", "trade", 9.22, 1.0]
["2026-09-24T18:24:30.163599+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:30.163605+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:30.163612+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:30.163618+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:30.163631+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:30.163639+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:30.163647+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:30.163653+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:30.163667+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:30.163673+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:30.163680+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:30.163686+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:30.163693+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:30.163706+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:30.163712+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:30.163718+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:30.163726+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:30.163733+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:30.163740+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:30.163746+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:30.163753+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:30.163760+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:30.163766+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:30.163773+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:24:30.163780+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:24:30.163787+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:24:30.163792+00:00", "trade", 9.22, 1100.0]
["2026-09-24T18:24:30.163793+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:24:30.163794+00:00", "trade", 9.22, 1.0]
["2026-09-24T18:24:30.163800+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:24:30.163801+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:24:30.163806+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:24:30.163807+00:00", "trade", 9.22, 10.0]
["2026-09-24T18:24:30.163809+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:24:30.163811+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:24:30.163813+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:24:30.163819+00:00", "trade", 9.2201, 1.0]
["2026-09-24T18:24:30.163821+00:00", "trade", 9.22, 2.0]
["2026-09-24T18:24:30.163825+00:00", "trade", 9.22, 67.0]
["2026-09-24T18:24:30.163826+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:24:30.163826+00:00", "trade", 9.22, 200.0]
["2026-09-24T18:24:30.163827+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:24:30.163827+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:24:30.163833+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:24:30.163833+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:24:30.163840+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:24:30.163846+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:24:30.163852+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:24:30.163854+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:24:30.163855+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:30.163862+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:30.163869+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:30.163877+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:30.163884+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:30.163890+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:30.163896+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:30.163902+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:30.163909+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:30.163930+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:30.163942+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:24:30.163966+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:24:30.163983+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:24:30.164076+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:30.164182+00:00", "trade", 9.2201, 100.0]
["2026-09-24T18:24:30.164202+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:30.164223+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:30.164247+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:30.164288+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:30.164336+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:30.164477+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:30.164538+00:00", "trade", 9.2201, 200.0]
["2026-09-24T18:24:30.164565+00:00", "trade", 9.21, 16.0]
["2026-09-24T18:24:30.164642+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:30.164714+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:30.164868+00:00", "trade", 9.215, 1.0]
["2026-09-24T18:24:30.164898+00:00", "trade", 9.2201, 50.0]
["2026-09-24T18:24:30.165301+00:00", "trade", 9.2201, 200.0]
["2026-09-24T18:24:30.165358+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:30.165359+00:00", "trade", 9.2201, 30.0]
["2026-09-24T18:24:30.165686+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:30.166024+00:00", "trade", 9.2201, 2.0]
["2026-09-24T18:24:30.166055+00:00", "trade", 9.2201, 2.0]
["2026-09-24T18:24:30.166385+00:00", "trade", 9.2201, 100.0]
["2026-09-24T18:24:30.166403+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:30.166748+00:00", "trade", 9.2201, 88.0]
["2026-09-24T18:24:30.166796+00:00", "trade", 9.2201, 100.0]
["2026-09-24T18:24:30.167103+00:00", "trade", 9.2201, 11.0]
["2026-09-24T18:24:30.167462+00:00", "trade", 9.2201, 105.0]
["2026-09-24T18:24:30.167487+00:00", "trade", 9.2201, 6.0]
["2026-09-24T18:24:30.167819+00:00", "trade", 9.2201, 75.0]
["2026-09-24T18:24:30.167875+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:30.168179+00:00", "trade", 9.2201, 100.0]
["2026-09-24T18:24:30.168206+00:00", "trade", 9.2201, 1.0]
["2026-09-24T18:24:30.168535+00:00", "trade", 9.2201, 100.0]
["2026-09-24T18:24:30.168895+00:00", "trade", 9.2201, 10.0]
["2026-09-24T18:24:30.168921+00:00", "trade", 9.2201, 2.0]
["2026-09-24T18:24:30.169256+00:00", "trade", 9.2201, 67.0]
["2026-09-24T18:24:30.169281+00:00", "trade", 9.2201, 100.0]
["2026-09-24T18:24:30.169609+00:00", "trade", 9.2201, 200.0]
["2026-09-24T18:24:30.169989+00:00", "trade", 9.2201, 100.0]
["2026-09-24T18:24:30.170016+00:00", "trade", 9.2201, 1100.0]
["2026-09-24T18:24:30.170347+00:00", "trade", 9.2201, 100.0]
["2026-09-24T18:24:30.170374+00:00", "trade", 9.2201, 100.0]
["2026-09-24T18:24:30.170539+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:30.170703+00:00", "trade", 9.2201, 100.0]
["2026-09-24T18:24:30.171056+00:00", "trade", 9.2201, 100.0]
["2026-09-24T18:24:30.171415+00:00", "trade", 9.21, 6650.0]
["2026-09-24T18:24:30.172286+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:31.700808+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:33.469259+00:00", "trade", 9.215, 100.0]
["2026-09-24T18:24:33.470380+00:00", "trade", 9.215, 150.0]
["2026-09-24T18:24:33.471244+00:00", "trade", 9.215, 150.0]
["2026-09-24T18:24:33.471460+00:00", "trade", 9.215, 150.0]
["2026-09-24T18:24:33.471755+00:00", "trade", 9.215, 150.0]
["2026-09-24T18:24:33.472056+00:00", "trade", 9.215, 150.0]
["2026-09-24T18:24:33.472372+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:33.472834+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:35.570088+00:00", "trade", 9.2153, 21.0]
["2026-09-24T18:24:36.340572+00:00", "trade", 9.215, 1.0]
["2026-09-24T18:24:38.864208+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:40.900687+00:00", "trade", 9.215, 100.0]
["2026-09-24T18:24:40.901656+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:41.850076+00:00", "trade", 9.2156, 1.0]
["2026-09-24T18:24:42.437040+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:43.373414+00:00", "trade", 9.215, 1.0]
["2026-09-24T18:24:44.517339+00:00", "trade", 9.215, 300.0]
["2026-09-24T18:24:44.517340+00:00", "trade", 9.215, 300.0]
["2026-09-24T18:24:44.517812+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:44.518024+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:44.518272+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:44.518804+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:44.519254+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:44.647051+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:45.306878+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:45.306959+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:45.307425+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:45.599886+00:00", "trade", 9.215, 100.0]
["2026-09-24T18:24:45.600617+00:00", "trade", 9.215, 100.0]
["2026-09-24T18:24:45.600628+00:00", "trade", 9.215, 100.0]
["2026-09-24T18:24:45.848711+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:45.851725+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:46.429547+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:46.433524+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:46.512549+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:46.606608+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:46.607494+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:46.681585+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:47.704232+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:47.704683+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:47.890373+00:00", "trade", 9.2101, 1200.0]
["2026-09-24T18:24:47.890867+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:47.891178+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:47.891644+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:48.025096+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:48.785954+00:00", "trade", 9.215, 13.0]
["2026-09-24T18:24:49.139449+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:49.139682+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:49.139697+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:49.150487+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:49.851818+00:00", "trade", 9.2136, 114.0]
["2026-09-24T18:24:49.854960+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:49.875745+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:50.329466+00:00", "trade", 9.2154, 1.0]
["2026-09-24T18:24:51.473088+00:00", "trade", 9.2136, 1.0]
["2026-09-24T18:24:51.474512+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:51.634306+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:52.224430+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:52.224432+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:24:52.224494+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:52.224905+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:54.461095+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:55.661620+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:55.662073+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:55.662096+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:55.662215+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:55.662674+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:55.680196+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:56.769205+00:00", "trade", 9.215, 7.0]
["2026-09-24T18:24:56.855733+00:00", "trade", 9.21, 15.0]
["2026-09-24T18:24:57.783182+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:58.130867+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:58.233829+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:24:58.234288+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:00.013170+00:00", "trade", 9.2221, 100.0]
["2026-09-24T18:25:00.142310+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:02.390574+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:02.550898+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:04.244355+00:00", "trade", 9.2101, 6692.0]
["2026-09-24T18:25:05.168074+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:05.312799+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:05.313267+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:06.646362+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:06.646447+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:06.646634+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:06.646746+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:06.646818+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:06.667064+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:06.667519+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:06.672224+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:06.672977+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:06.673430+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:07.799987+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:08.011213+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:08.062683+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:08.063147+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:08.089277+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:08.123575+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:08.225434+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:08.305392+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:08.427222+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:08.652473+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:09.015469+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:09.015934+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:10.563761+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:10.564219+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:10.564574+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:10.564819+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:10.565512+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:10.568103+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:10.572432+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:10.575088+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:10.695446+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:10.696227+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:10.696236+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:10.696279+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:10.697565+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:10.697573+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:10.710143+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:10.959987+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:10.960199+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:10.960713+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:11.004333+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:11.071685+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:11.174031+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:11.179371+00:00", "trade", 9.215, 500.0]
["2026-09-24T18:25:11.180024+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:11.180059+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:11.180152+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:11.180168+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:11.180511+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:11.198219+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:11.446466+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:11.572470+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:11.572935+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:11.856717+00:00", "trade", 9.21, 25.0]
["2026-09-24T18:25:11.856761+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:11.857097+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:11.857104+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:11.857123+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:11.857147+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:11.857169+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:11.857176+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:11.857319+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:11.857546+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:11.857602+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:11.858796+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:12.026853+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:12.971519+00:00", "trade", 9.207, 100.0]
["2026-09-24T18:25:13.067016+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:16.208919+00:00", "trade", 9.215, 4.0]
["2026-09-24T18:25:16.208930+00:00", "trade", 9.215, 296.0]
["2026-09-24T18:25:16.208949+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:16.209385+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:16.209406+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:16.209425+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:16.218511+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:16.220926+00:00", "trade", 9.215, 429.0]
["2026-09-24T18:25:16.222323+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:16.222365+00:00", "trade", 9.215, 900.0]
["2026-09-24T18:25:16.222780+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:16.223235+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:16.762717+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:17.921317+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:17.923403+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:17.932545+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:17.937033+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:17.937421+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:17.945495+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:17.951930+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:17.952023+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:17.953809+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:17.962863+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:17.968387+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:17.968394+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:17.970681+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:17.989669+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:17.990576+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:18.010632+00:00", "trade", 9.215, 544.0]
["2026-09-24T18:25:18.059942+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:18.128742+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:18.135700+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:18.171216+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:18.171686+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:18.171987+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:18.178046+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:18.178061+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:18.207231+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:25:18.207232+00:00", "trade", 9.22, 70.0]
["2026-09-24T18:25:18.207234+00:00", "trade", 9.22, 1.0]
["2026-09-24T18:25:18.207289+00:00", "trade", 9.22, 200.0]
["2026-09-24T18:25:18.207296+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:25:18.207298+00:00", "trade", 9.22, 53.0]
["2026-09-24T18:25:18.207327+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:18.207335+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:18.207342+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:18.207350+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:18.207359+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:18.207388+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:18.207407+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:18.207425+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:18.207434+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:18.207441+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:18.207449+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:18.207456+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:25:18.207466+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:25:18.207487+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:25:18.207495+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:25:18.207502+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:25:18.207506+00:00", "trade", 9.22, 25.0]
["2026-09-24T18:25:18.207506+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:25:18.207506+00:00", "trade", 9.22, 223.0]
["2026-09-24T18:25:18.207508+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:25:18.207512+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:25:18.207512+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:25:18.207514+00:00", "trade", 9.22, 5.0]
["2026-09-24T18:25:18.207514+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:25:18.207516+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:25:18.207518+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:25:18.207523+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:25:18.207530+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:25:18.207537+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:25:18.207543+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:25:18.207544+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:25:18.207550+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:25:18.207557+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:25:18.207564+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:25:18.207571+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:25:18.207578+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:25:18.207585+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:25:18.207592+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:25:18.207624+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:25:18.207667+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:25:18.207992+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:25:18.208544+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:25:18.208557+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:25:18.208642+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:25:18.208757+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:25:18.208903+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:25:18.208999+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:25:18.209037+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:25:18.209698+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:25:18.215405+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:25:18.219179+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:25:18.247502+00:00", "trade", 9.225, 429.0]
["2026-09-24T18:25:18.247531+00:00", "trade", 9.225, 429.0]
["2026-09-24T18:25:18.249197+00:00", "trade", 9.225, 45.0]
["2026-09-24T18:25:18.343971+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:25:18.395541+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:25:18.395590+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:25:18.396127+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:25:18.397003+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:25:18.504853+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:25:18.504861+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:25:18.566143+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:25:18.574249+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:25:18.580422+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:25:18.581129+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:25:18.581131+00:00", "trade", 9.23, 5.0]
["2026-09-24T18:25:18.581131+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:25:18.581879+00:00", "trade", 9.23, 16.0]
["2026-09-24T18:25:18.581879+00:00", "trade", 9.23, 6.0]
["2026-09-24T18:25:18.581879+00:00", "trade", 9.23, 7.0]
["2026-09-24T18:25:18.582032+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:25:18.582780+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:25:18.582898+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:25:18.585489+00:00", "trade", 9.23, 120.0]
["2026-09-24T18:25:18.585490+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:25:18.585555+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:25:18.585604+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:25:18.585730+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:25:18.586137+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:25:18.604270+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:25:18.615108+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:25:18.615174+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:25:18.617231+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:25:18.672659+00:00", "trade", 9.24, 70.0]
["2026-09-24T18:25:18.672660+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:25:18.672662+00:00", "trade", 9.24, 200.0]
["2026-09-24T18:25:18.672663+00:00", "trade", 9.24, 500.0]
["2026-09-24T18:25:18.672666+00:00", "trade", 9.24, 200.0]
["2026-09-24T18:25:18.672860+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:25:18.672869+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:25:18.672878+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:25:18.672888+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:25:18.673262+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:25:18.673277+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:25:18.673285+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:25:18.673299+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:25:18.674089+00:00", "trade", 9.24, 37.0]
["2026-09-24T18:25:18.674378+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:25:18.676050+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:25:18.686754+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:25:18.690463+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:25:18.692739+00:00", "trade", 9.24, 300.0]
["2026-09-24T18:25:18.692757+00:00", "trade", 9.24, 200.0]
["2026-09-24T18:25:18.692774+00:00", "trade", 9.24, 50.0]
["2026-09-24T18:25:18.692777+00:00", "trade", 9.24, 45.0]
["2026-09-24T18:25:18.701381+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:25:18.780643+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:25:18.780701+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:25:18.813080+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:25:18.826712+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:25:18.864789+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:25:18.864864+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:25:18.864872+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:18.865002+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:18.865055+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:18.865445+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:18.865489+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:18.876813+00:00", "trade", 9.235, 100.0]
["2026-09-24T18:25:18.883351+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:18.885276+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:18.885561+00:00", "trade", 9.24, 1.0]
["2026-09-24T18:25:18.885957+00:00", "trade", 9.24, 1.0]
["2026-09-24T18:25:18.908546+00:00", "trade", 9.24, 1789.0]
["2026-09-24T18:25:18.908547+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:18.909016+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:18.910072+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:18.952414+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:18.952905+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:19.010002+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:19.010230+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:19.010749+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:19.010756+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:19.010816+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:19.089209+00:00", "trade", 9.24, 151.0]
["2026-09-24T18:25:19.211214+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:19.211253+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:19.376169+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:19.376803+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:19.399053+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:19.401390+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:19.401467+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:19.408850+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:19.541402+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:19.745506+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:19.745795+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:19.745833+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:19.789943+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:19.810737+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:19.813504+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:19.847118+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:19.872520+00:00", "trade", 9.235, 45.0]
["2026-09-24T18:25:19.944273+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:20.025798+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:20.025880+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:20.026041+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:20.036598+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:20.089035+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:20.119864+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:20.130421+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:20.201270+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:20.204231+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:20.205660+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:20.210083+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:20.220218+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:20.233526+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:20.987209+00:00", "trade", 9.23, 200.0]
["2026-09-24T18:25:21.101740+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:21.106446+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:21.106903+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:21.117371+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:21.232582+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:21.248267+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:21.310391+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:21.312187+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:21.429050+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:21.429504+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:21.495821+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:21.524321+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:21.533897+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:21.652848+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:21.755292+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:21.846689+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:21.973526+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:22.029768+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:22.731046+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:22.866628+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:23.053737+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:23.157175+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:23.591523+00:00", "trade", 9.23, 134.0]
["2026-09-24T18:25:23.592015+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:23.592023+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:23.628042+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:23.628504+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:23.628990+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:23.639477+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:23.837951+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:23.906285+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:23.964045+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:24.522839+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:24.544400+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:24.585914+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:24.586836+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:24.595209+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:24.595591+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:24.596042+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:24.596533+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:24.871271+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:24.871277+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:24.871773+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:24.871791+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:25.326830+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:25.326831+00:00", "trade", 9.23, 200.0]
["2026-09-24T18:25:25.327237+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:25.907595+00:00", "trade", 9.23, 2.0]
["2026-09-24T18:25:25.907597+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:25:25.907599+00:00", "trade", 9.23, 83.0]
["2026-09-24T18:25:25.907600+00:00", "trade", 9.23, 5.0]
["2026-09-24T18:25:25.907602+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:25.907604+00:00", "trade", 9.23, 17.0]
["2026-09-24T18:25:25.907604+00:00", "trade", 9.23, 70.0]
["2026-09-24T18:25:25.907605+00:00", "trade", 9.23, 500.0]
["2026-09-24T18:25:25.907609+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:25.907624+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:25:25.907637+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:25.907710+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:25.907717+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:25.907723+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:25.907730+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:25.907744+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:25.907750+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:25.907757+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:25.907844+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:25.907851+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:25.907859+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:25.907877+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:25:25.907880+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:25:25.907883+00:00", "trade", 9.23, 200.0]
["2026-09-24T18:25:25.907883+00:00", "trade", 9.23, 1.0]
["2026-09-24T18:25:25.907926+00:00", "trade", 9.23, 54.0]
["2026-09-24T18:25:25.907993+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:25.908000+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:25.908044+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:25.908051+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:25.908083+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:25.908091+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:25.908096+00:00", "trade", 9.23, 10.0]
["2026-09-24T18:25:25.908098+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:25.908116+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:25:25.908124+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:25:25.908139+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:25:25.908145+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:25:25.908148+00:00", "trade", 9.23, 200.0]
["2026-09-24T18:25:25.908148+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:25:25.908152+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:25:25.908158+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:25:25.908165+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:25:25.908172+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:25:25.908179+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:25:25.908186+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:25:25.908193+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:25:25.908206+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:25:25.908213+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:25:25.908221+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:25:25.908234+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:25:25.908386+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:25:25.908403+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:25:25.908426+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:25:25.908433+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:25:25.908531+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:25:25.908565+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:25:25.908607+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:25:25.908701+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:25:25.908713+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:25:25.909014+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:25:25.909679+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:25:25.909691+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:25:25.910131+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:25:25.922657+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:25:25.950943+00:00", "trade", 9.225, 100.0]
["2026-09-24T18:25:25.951243+00:00", "trade", 9.225, 100.0]
["2026-09-24T18:25:25.951561+00:00", "trade", 9.225, 100.0]
["2026-09-24T18:25:25.951846+00:00", "trade", 9.225, 100.0]
["2026-09-24T18:25:25.952736+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:25:25.952776+00:00", "trade", 9.225, 100.0]
["2026-09-24T18:25:25.956404+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:25:25.956502+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:25:26.077496+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:25:26.077953+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:25:26.083618+00:00", "trade", 9.23, 150.0]
["2026-09-24T18:25:26.084319+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:25:26.084407+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:25:26.084428+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:25:26.097268+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:25:26.097752+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:25:26.309998+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:25:26.795122+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:25:26.854586+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:25:26.854677+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:25:26.894864+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:25:26.895011+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:25:26.952809+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:25:26.952884+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:25:26.981533+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:25:26.981659+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:25:27.037372+00:00", "trade", 9.225, 100.0]
["2026-09-24T18:25:27.640148+00:00", "trade", 9.23, 500.0]
["2026-09-24T18:25:27.867810+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:25:27.867962+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:25:27.868256+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:25:27.907421+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:25:27.908800+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:25:27.911990+00:00", "quote", 9.22, 9.24]
["2026-09-24T18:25:27.912429+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:27.912759+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:27.912890+00:00", "trade", 9.23, 10.0]
["2026-09-24T18:25:27.913044+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:27.913078+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:27.913113+00:00", "trade", 9.23, 70.0]
["2026-09-24T18:25:27.913162+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:27.913414+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:27.913455+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:27.913675+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:27.913703+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:27.913860+00:00", "trade", 9.23, 80.0]
["2026-09-24T18:25:27.913860+00:00", "trade", 9.23, 20.0]
["2026-09-24T18:25:27.914285+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:27.914480+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:27.915165+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:27.916275+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:27.917838+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:27.918078+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:27.918326+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:27.918664+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:27.920613+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:27.921704+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:27.923024+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:27.934462+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:27.935568+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:27.937417+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:27.943002+00:00", "trade", 9.235, 100.0]
["2026-09-24T18:25:27.943054+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:27.943187+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:27.945702+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:27.950294+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:27.950949+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:27.954686+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:25:27.954706+00:00", "trade", 9.24, 98.0]
["2026-09-24T18:25:27.954710+00:00", "trade", 9.24, 2.0]
["2026-09-24T18:25:27.956943+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:28.131904+00:00", "trade", 9.235, 100.0]
["2026-09-24T18:25:28.168442+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:28.273372+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:28.284049+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:28.914755+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:29.102748+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:29.154065+00:00", "trade", 9.235, 198.0]
["2026-09-24T18:25:29.350146+00:00", "trade", 9.24, 21.0]
["2026-09-24T18:25:29.350210+00:00", "trade", 9.24, 172.0]
["2026-09-24T18:25:29.350534+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:29.350779+00:00", "trade", 9.24, 150.0]
["2026-09-24T18:25:29.351105+00:00", "trade", 9.24, 21.0]
["2026-09-24T18:25:29.351154+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:29.351321+00:00", "trade", 9.24, 25.0]
["2026-09-24T18:25:29.351609+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:29.354202+00:00", "trade", 9.24, 125.0]
["2026-09-24T18:25:29.366523+00:00", "trade", 9.24, 21.0]
["2026-09-24T18:25:31.068842+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:31.167545+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:31.221791+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:31.271605+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:31.339872+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:31.340078+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:31.340203+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:31.341570+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:31.341918+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:31.342033+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:31.342443+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:31.409053+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:31.415672+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:31.440849+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:31.464816+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:31.527388+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:31.642388+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:31.642823+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:31.678181+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:31.682307+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:31.682713+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:31.682845+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:31.704667+00:00", "trade", 9.24, 70.0]
["2026-09-24T18:25:31.704669+00:00", "trade", 9.24, 200.0]
["2026-09-24T18:25:31.704787+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:25:31.704794+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:25:31.704801+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:25:31.704808+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:25:31.704814+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:25:31.704827+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:25:31.704833+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:25:31.704847+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:25:31.704860+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:25:31.704880+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:25:31.704887+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:25:31.704923+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:25:31.704930+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:25:31.704937+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:25:31.704948+00:00", "trade", 9.24, 2211.0]
["2026-09-24T18:25:31.704948+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:25:31.704949+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:25:31.704955+00:00", "trade", 9.24, 50.0]
["2026-09-24T18:25:31.705077+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:25:31.705148+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:25:31.705192+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:25:31.705238+00:00", "trade", 9.24, 300.0]
["2026-09-24T18:25:31.705250+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:31.705251+00:00", "trade", 9.24, 70.0]
["2026-09-24T18:25:31.705251+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:25:31.705266+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:25:31.705266+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:31.705275+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:31.705290+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:25:31.705324+00:00", "trade", 9.24, 837.0]
["2026-09-24T18:25:31.705379+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:31.705402+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:31.705438+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:31.705444+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:31.705451+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:31.705458+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:31.705458+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:31.705540+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:31.705569+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:31.705587+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:31.705626+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:31.705705+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:31.705733+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:31.705851+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:31.705871+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:31.705892+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:31.705920+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:31.706058+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:31.706072+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:31.706086+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:31.706448+00:00", "trade", 9.245, 429.0]
["2026-09-24T18:25:31.706517+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:31.706717+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:31.706900+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:31.708194+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:31.708518+00:00", "trade", 9.24, 33726.0]
["2026-09-24T18:25:31.709100+00:00", "trade", 9.2401, 76.0]
["2026-09-24T18:25:31.709292+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:31.709444+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:31.709536+00:00", "trade", 9.24, 1845.0]
["2026-09-24T18:25:31.715335+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:31.847253+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:31.936723+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:32.203043+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:32.203502+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:32.227222+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:32.281663+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:32.282118+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:32.299922+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:32.352066+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:32.451563+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:32.554402+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:32.554785+00:00", "trade", 9.245, 100.0]
["2026-09-24T18:25:32.555102+00:00", "trade", 9.245, 100.0]
["2026-09-24T18:25:32.555561+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:32.559468+00:00", "trade", 9.24, 13.0]
["2026-09-24T18:25:32.560494+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:32.560607+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:32.560937+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:32.565765+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:32.566867+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:32.571946+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:32.616170+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:32.623047+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:32.635295+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:32.647241+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:32.651180+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:32.655837+00:00", "trade", 9.245, 378.0]
["2026-09-24T18:25:32.655844+00:00", "trade", 9.245, 378.0]
["2026-09-24T18:25:32.670154+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:32.803602+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:33.719291+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:34.777939+00:00", "trade", 9.25, 2.0]
["2026-09-24T18:25:35.576055+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:35.720017+00:00", "trade", 9.245, 100.0]
["2026-09-24T18:25:35.965197+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:36.470762+00:00", "trade", 9.2336, 20.0]
["2026-09-24T18:25:37.965674+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:37.965693+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:38.132161+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:38.136446+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:38.142239+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:38.210161+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:38.210645+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:38.210738+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:38.210762+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:38.210851+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:38.211010+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:38.211056+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:38.211132+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:38.211155+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:38.211166+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:38.211235+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:38.211569+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:38.211646+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:38.211736+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:38.234880+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:38.256054+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:38.256576+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:38.256595+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:38.257770+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:38.257812+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:38.259607+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:38.259655+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:38.259690+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:38.260151+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:38.260167+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:38.260322+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:38.329158+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:38.338983+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:38.379579+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:38.379808+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:38.381969+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:38.382425+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:38.382438+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:38.394020+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:38.395996+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:38.441155+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:38.441612+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:38.443432+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:38.477732+00:00", "trade", 9.2408, 151.0]
["2026-09-24T18:25:38.548063+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:38.548717+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:38.550226+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:38.550524+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:38.553800+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:38.648292+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:38.704859+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:38.705345+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:38.705881+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:38.705913+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:38.757161+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:38.784267+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:38.784755+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:38.784811+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:38.839863+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:38.974138+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:38.974291+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:38.974749+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:39.035854+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:39.087753+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:39.169854+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:39.555547+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:25:39.555549+00:00", "trade", 9.24, 14.0]
["2026-09-24T18:25:39.555550+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:25:39.555552+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:25:39.555576+00:00", "trade", 9.24, 1.0]
["2026-09-24T18:25:39.555632+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:39.555647+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:25:39.555654+00:00", "quote", 9.23, 9.25]
["2026-09-24T18:25:39.555699+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:39.555707+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:39.555720+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:39.555727+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:39.555733+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:39.555741+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:39.555749+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:39.555756+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:39.555762+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:39.555769+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:39.555776+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:39.555781+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:39.555794+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:39.555801+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:39.555807+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:39.555841+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:39.556129+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:39.556232+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:39.556249+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:39.556299+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:39.556516+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:39.556633+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:39.556829+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:39.559171+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:39.563014+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:39.565668+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:39.992853+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:39.992884+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:39.993107+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:39.993350+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:39.993486+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:39.993725+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:39.993737+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:39.998179+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:39.998191+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:39.998651+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:40.002754+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:40.004500+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:40.087957+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:40.088600+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:40.131825+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:40.133432+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:40.133880+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:40.753962+00:00", "trade", 9.23, 6.0]
["2026-09-24T18:25:40.754952+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:40.755121+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:40.916151+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:40.928852+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:41.229177+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:41.230887+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:41.331373+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:41.333064+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:41.514759+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:41.534370+00:00", "trade", 9.2397, 1.0]
["2026-09-24T18:25:41.713129+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:41.714792+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:41.714812+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:41.716791+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:42.042813+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:42.043275+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:42.159827+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:42.255293+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:42.255368+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:42.276740+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:42.318239+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:42.318253+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:42.454711+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:42.720904+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:42.720944+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:42.720956+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:42.781706+00:00", "trade", 9.2248, 200.0]
["2026-09-24T18:25:42.782498+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:43.397351+00:00", "trade", 9.24, 31.0]
["2026-09-24T18:25:43.397375+00:00", "trade", 9.24, 46.0]
["2026-09-24T18:25:43.397378+00:00", "trade", 9.24, 15.0]
["2026-09-24T18:25:43.397382+00:00", "trade", 9.24, 10.0]
["2026-09-24T18:25:43.397388+00:00", "trade", 9.24, 5.0]
["2026-09-24T18:25:43.397814+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:43.397847+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:43.407014+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:44.208663+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:45.560162+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:45.566211+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:45.567718+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:45.577350+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:45.582187+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:45.582981+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:45.583186+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:45.583214+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:45.591045+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:45.616226+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:45.620022+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:45.702610+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:45.702675+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:45.702697+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:45.703122+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:45.705166+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:45.740824+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:45.743103+00:00", "trade", 9.2301, 11.0]
["2026-09-24T18:25:45.743784+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:45.743806+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:45.744245+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:45.767449+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:45.767463+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:45.767525+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:45.768595+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:45.769361+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:45.779061+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:45.780399+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:45.842628+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:45.842972+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:45.843143+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:46.391507+00:00", "trade", 9.24, 500.0]
["2026-09-24T18:25:46.392209+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:46.392229+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:46.392619+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:46.393070+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:46.393522+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:46.394188+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:46.713704+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:46.713738+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:46.714152+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:46.714607+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:46.716881+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:46.914930+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:46.915619+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:46.916065+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:46.980456+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:46.981314+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:46.981839+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:46.982237+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:46.983412+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:47.000190+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:47.073630+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:47.074091+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:47.074545+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:47.135154+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:47.135162+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:47.135243+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:47.135626+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:47.141167+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:47.161840+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:47.161912+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:47.723884+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:47.724007+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:47.724595+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:47.739846+00:00", "trade", 9.23, 30.0]
["2026-09-24T18:25:47.745960+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:47.766501+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:47.766775+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:47.766953+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:47.767763+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:47.767947+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:47.768771+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:47.782480+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:47.880874+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:48.220821+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:48.220903+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:48.220925+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:48.221161+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:48.221322+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:48.221380+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:48.221436+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:48.223721+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:48.313738+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:48.499756+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:48.529796+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:49.025526+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:49.146370+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:49.287658+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:49.287698+00:00", "trade", 9.23, 11.0]
["2026-09-24T18:25:49.288102+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:49.289366+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:49.289811+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:49.473016+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:49.473025+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:49.473295+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:49.473412+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:49.473684+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:49.473869+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:49.475532+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:49.475988+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:49.602139+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:49.868905+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:49.869363+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:49.869673+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:50.063187+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:50.186196+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:50.188661+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:50.190332+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:50.193116+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:50.342499+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:50.342622+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:50.344882+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:50.396225+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:50.396296+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:50.632105+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:50.743063+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:50.862132+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:50.863566+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:51.156169+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:51.156519+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:51.159831+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:51.259225+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:51.333903+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:51.553705+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:51.554170+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:51.782425+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:51.783415+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:51.889971+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:52.028586+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:52.236791+00:00", "trade", 9.228, 1.0]
["2026-09-24T18:25:52.476542+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:52.528607+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:52.713560+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:52.846236+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:52.846245+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:52.846736+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:52.847727+00:00", "trade", 9.23, 27.0]
["2026-09-24T18:25:53.794422+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:54.550288+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:54.550911+00:00", "trade", 9.23, 300.0]
["2026-09-24T18:25:54.550912+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:25:54.550912+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:54.550913+00:00", "trade", 9.23, 9.0]
["2026-09-24T18:25:54.550915+00:00", "trade", 9.23, 70.0]
["2026-09-24T18:25:54.550918+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:25:54.550919+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:54.550990+00:00", "trade", 9.23, 9.0]
["2026-09-24T18:25:54.551073+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:54.551088+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:25:54.551105+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:25:54.551133+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:25:54.551142+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:25:54.551150+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:25:54.551157+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:25:54.551165+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:25:54.551172+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:25:54.551178+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:25:54.551186+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:25:54.551200+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:25:54.551207+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:25:54.551209+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:25:54.551217+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:25:54.551231+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:25:54.551250+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:25:54.551259+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:25:54.551364+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:25:54.551443+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:25:54.551484+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:25:54.551492+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:25:54.551630+00:00", "trade", 9.23, 10.0]
["2026-09-24T18:25:54.551653+00:00", "trade", 9.23, 5.0]
["2026-09-24T18:25:54.551709+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:25:54.551716+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:25:54.551771+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:25:54.551772+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:25:54.551772+00:00", "trade", 9.23, 333.0]
["2026-09-24T18:25:54.552046+00:00", "trade", 9.23, 3.0]
["2026-09-24T18:25:54.552055+00:00", "trade", 9.23, 1.0]
["2026-09-24T18:25:54.552108+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:25:54.552126+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:25:54.552362+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:25:54.552700+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:25:54.552901+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:25:54.553114+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:25:54.553162+00:00", "trade", 9.23, 4.0]
["2026-09-24T18:25:54.554250+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:25:55.418686+00:00", "trade", 9.2246, 100.0]
["2026-09-24T18:25:56.937404+00:00", "trade", 9.225, 200.0]
["2026-09-24T18:25:56.947818+00:00", "trade", 9.225, 100.0]
["2026-09-24T18:25:57.051883+00:00", "trade", 9.225, 1.0]
["2026-09-24T18:25:57.395361+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:00.078100+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:00.078505+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:00.079910+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:00.522834+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:00.611306+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:00.611653+00:00", "trade", 9.225, 150.0]
["2026-09-24T18:26:00.611679+00:00", "trade", 9.225, 240.0]
["2026-09-24T18:26:00.611693+00:00", "trade", 9.225, 60.0]
["2026-09-24T18:26:01.039530+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:01.048045+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:01.072037+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:01.073597+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:01.176276+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:01.176394+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:01.182074+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:01.183334+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:01.183767+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:02.172505+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:02.740559+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:02.745248+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:02.747135+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:02.748046+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:02.756749+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:02.807570+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:03.059197+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:07.127982+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:07.128620+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:07.128704+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:07.128807+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:07.130948+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:07.200845+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:07.201698+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:07.201813+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:07.202052+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:07.202224+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:07.202369+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:07.204075+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:07.204598+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:07.206360+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:07.206996+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:07.207361+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:07.211412+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:07.212783+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:07.214199+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:07.255827+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:07.256121+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:07.257251+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:07.257524+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:07.257826+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:07.258332+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:07.263014+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:07.263027+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:07.263069+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:07.263080+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:07.348990+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:07.628545+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:07.628695+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:07.628859+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:07.629197+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:07.629247+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:07.629737+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:07.715354+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:07.715363+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:07.794300+00:00", "trade", 9.225, 100.0]
["2026-09-24T18:26:07.795046+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:07.795068+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:07.795115+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:07.795126+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:08.562868+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:08.563092+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:08.563649+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:08.564106+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:08.611293+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:09.049407+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:09.049894+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:09.416759+00:00", "trade", 9.2333, 67.0]
["2026-09-24T18:26:09.596800+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:10.366428+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:10.429699+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:11.451833+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:11.451904+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:11.519950+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:11.526433+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:11.533533+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:11.533616+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:11.534004+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:11.566102+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:11.719040+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:11.956727+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:11.964966+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:11.970647+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:11.992774+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:12.006438+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:12.107036+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:12.112823+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:12.160528+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:12.189233+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:12.963331+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:12.966561+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:13.010892+00:00", "trade", 9.225, 22.0]
["2026-09-24T18:26:13.013567+00:00", "trade", 9.23, 78.0]
["2026-09-24T18:26:13.405766+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:13.678783+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:14.141760+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:14.364643+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:14.449270+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:14.569351+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:14.574361+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:14.576606+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:14.576634+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:14.610088+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:14.669457+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:14.669837+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:14.672859+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:14.673067+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:14.675089+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:14.682375+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:14.711359+00:00", "trade", 9.23, 70.0]
["2026-09-24T18:26:14.711360+00:00", "trade", 9.23, 200.0]
["2026-09-24T18:26:14.711456+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:14.711462+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:14.711470+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:14.711567+00:00", "trade", 9.23, 4.0]
["2026-09-24T18:26:14.711737+00:00", "trade", 9.23, 9.0]
["2026-09-24T18:26:14.711772+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:14.711823+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:26:14.711830+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:26:14.711853+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:26:14.711860+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:26:14.711866+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:26:14.711867+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:26:14.711869+00:00", "trade", 9.23, 400.0]
["2026-09-24T18:26:14.711870+00:00", "trade", 9.23, 70.0]
["2026-09-24T18:26:14.711873+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:26:14.711876+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:26:14.711876+00:00", "trade", 9.23, 500.0]
["2026-09-24T18:26:14.711876+00:00", "trade", 9.23, 430.0]
["2026-09-24T18:26:14.711880+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:26:14.711886+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:26:14.711893+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:26:14.711895+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:26:14.711896+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:26:14.711900+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:26:14.711907+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:26:14.711915+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:26:14.711944+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:26:14.711951+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:26:14.711965+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:26:14.711971+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:26:14.711978+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:26:14.712047+00:00", "trade", 9.23, 5.0]
["2026-09-24T18:26:14.712047+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:26:14.712048+00:00", "trade", 9.23, 125.0]
["2026-09-24T18:26:14.712048+00:00", "trade", 9.23, 8.0]
["2026-09-24T18:26:14.712048+00:00", "trade", 9.23, 67.0]
["2026-09-24T18:26:14.712056+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:26:14.712060+00:00", "trade", 9.23, 200.0]
["2026-09-24T18:26:14.712065+00:00", "trade", 9.23, 127.0]
["2026-09-24T18:26:14.712084+00:00", "trade", 9.23, 173.0]
["2026-09-24T18:26:14.712118+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:26:14.712132+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:26:14.712151+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:26:14.712256+00:00", "trade", 9.23, 25.0]
["2026-09-24T18:26:14.712258+00:00", "trade", 9.23, 144.0]
["2026-09-24T18:26:14.712258+00:00", "trade", 9.23, 10.0]
["2026-09-24T18:26:14.712260+00:00", "trade", 9.23, 107.0]
["2026-09-24T18:26:14.712263+00:00", "trade", 9.23, 200.0]
["2026-09-24T18:26:14.712267+00:00", "trade", 9.23, 249.0]
["2026-09-24T18:26:14.712267+00:00", "trade", 9.23, 65.0]
["2026-09-24T18:26:14.712305+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:26:14.712424+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:26:14.712446+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:26:14.712453+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:26:14.712489+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:26:14.712502+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:26:14.712516+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:26:14.712523+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:26:14.712534+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:26:14.712590+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:26:14.712599+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:26:14.712617+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:26:14.713362+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:26:14.713431+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:26:14.713445+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:26:14.713451+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:26:14.713811+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:26:14.714812+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:26:14.715564+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:26:14.719123+00:00", "trade", 9.23, 200.0]
["2026-09-24T18:26:14.720001+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:26:14.722233+00:00", "trade", 9.23, 200.0]
["2026-09-24T18:26:14.729040+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:26:14.803050+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:26:14.803504+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:26:14.805523+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:26:14.816463+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:26:14.816909+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:26:14.817383+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:26:14.819157+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:26:14.987144+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:26:14.987178+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:26:15.299659+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:26:15.499471+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:26:15.501421+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:26:16.681137+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:26:17.197179+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:26:17.206472+00:00", "quote", 9.22, 9.24]
["2026-09-24T18:26:17.206473+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:26:17.206502+00:00", "trade", 9.23, 13.0]
["2026-09-24T18:26:17.206504+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:26:17.206508+00:00", "quote", 9.22, 9.24]
["2026-09-24T18:26:17.206523+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:17.206528+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:17.206553+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:17.206554+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:17.206561+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:17.206561+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:17.206576+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:17.206583+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:17.206589+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:17.206596+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:17.206609+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:17.206615+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:17.206622+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:17.206629+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:17.206635+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:17.206656+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:17.207051+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:17.207835+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:26:17.208401+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:17.210785+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:17.211694+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:17.232984+00:00", "trade", 9.2275, 1083.0]
["2026-09-24T18:26:17.240584+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:17.758596+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:19.819540+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:21.544206+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:22.025271+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:22.267868+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:22.333351+00:00", "trade", 9.225, 389.0]
["2026-09-24T18:26:22.333391+00:00", "trade", 9.225, 100.0]
["2026-09-24T18:26:22.333806+00:00", "trade", 9.225, 300.0]
["2026-09-24T18:26:22.333844+00:00", "trade", 9.225, 389.0]
["2026-09-24T18:26:22.334297+00:00", "trade", 9.225, 300.0]
["2026-09-24T18:26:22.334537+00:00", "trade", 9.225, 300.0]
["2026-09-24T18:26:22.334750+00:00", "trade", 9.225, 300.0]
["2026-09-24T18:26:22.334855+00:00", "trade", 9.225, 300.0]
["2026-09-24T18:26:22.335205+00:00", "trade", 9.225, 300.0]
["2026-09-24T18:26:22.335270+00:00", "trade", 9.225, 300.0]
["2026-09-24T18:26:22.335650+00:00", "trade", 9.225, 300.0]
["2026-09-24T18:26:22.335665+00:00", "trade", 9.225, 300.0]
["2026-09-24T18:26:22.335982+00:00", "trade", 9.225, 300.0]
["2026-09-24T18:26:22.336125+00:00", "trade", 9.225, 300.0]
["2026-09-24T18:26:22.336438+00:00", "trade", 9.225, 242.0]
["2026-09-24T18:26:23.060176+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:23.122206+00:00", "trade", 9.225, 450.0]
["2026-09-24T18:26:23.144599+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:23.146880+00:00", "trade", 9.225, 40.0]
["2026-09-24T18:26:23.171470+00:00", "trade", 9.225, 10.0]
["2026-09-24T18:26:23.200461+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:23.207559+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:23.590457+00:00", "trade", 9.225, 1.0]
["2026-09-24T18:26:23.635191+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:24.356141+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:24.356177+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:24.356655+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:24.386336+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:24.431226+00:00", "trade", 9.225, 100.0]
["2026-09-24T18:26:24.437538+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:24.580088+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:24.581873+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:24.668669+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:24.762830+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:24.763435+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:24.795755+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:24.795772+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:25.081846+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:25.156725+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:26.034956+00:00", "trade", 9.225, 100.0]
["2026-09-24T18:26:26.035417+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:26.035653+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:26.036533+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:26.040322+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:26.531953+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:26.717577+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:29.537823+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:30.220119+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:30.220711+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:31.254575+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:31.256486+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:31.256954+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:31.258385+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:32.008518+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:32.050276+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:32.050376+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:32.050421+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:32.050836+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:32.051037+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:32.096724+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:32.096743+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:32.097642+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:32.103271+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:32.103343+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:32.105228+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:32.105256+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:32.119669+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:32.120080+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:32.120524+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:32.132969+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:32.159468+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:32.182535+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:32.792816+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:32.793998+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:32.904868+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:33.011475+00:00", "trade", 9.2201, 50.0]
["2026-09-24T18:26:33.105183+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:33.125017+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:33.370254+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:33.385809+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:33.954004+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:34.057688+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:34.315604+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:34.315645+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:26:34.316161+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:34.316538+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:34.926947+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:34.940421+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:35.089534+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:35.093436+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:35.093462+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:35.097616+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:35.102364+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:35.240423+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:35.240882+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:35.312654+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:35.315407+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:35.381440+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:36.601441+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:36.601682+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:36.791021+00:00", "trade", 9.225, 25.0]
["2026-09-24T18:26:37.386375+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:37.386567+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:38.151901+00:00", "trade", 9.2283, 1.0]
["2026-09-24T18:26:38.396946+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:38.449977+00:00", "trade", 9.225, 1.0]
["2026-09-24T18:26:39.838241+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:40.741246+00:00", "trade", 9.225, 10.0]
["2026-09-24T18:26:40.748377+00:00", "trade", 9.225, 10.0]
["2026-09-24T18:26:40.773197+00:00", "trade", 9.225, 20.0]
["2026-09-24T18:26:41.301866+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:44.661797+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:44.663646+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:44.663755+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:44.664607+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:44.836760+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:44.837276+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:45.181264+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:45.526701+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:47.575853+00:00", "trade", 9.225, 5.0]
["2026-09-24T18:26:48.574628+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:48.578751+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:50.645949+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:50.646409+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:50.670753+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:51.196149+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:51.242300+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:52.035067+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:52.036621+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:52.047133+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:53.252798+00:00", "trade", 9.225, 14.0]
["2026-09-24T18:26:53.351710+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:53.352170+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:53.470014+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:53.767695+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:53.788934+00:00", "trade", 9.225, 13.0]
["2026-09-24T18:26:54.679290+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:54.679360+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:54.679825+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:54.822933+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:55.373197+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:55.373206+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:55.424270+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:55.424984+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:55.878159+00:00", "trade", 9.22, 200.0]
["2026-09-24T18:26:55.878387+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:55.878395+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:55.878846+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:55.878913+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:55.878925+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:55.879605+00:00", "trade", 9.22, 70.0]
["2026-09-24T18:26:55.879607+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:26:55.879609+00:00", "trade", 9.22, 400.0]
["2026-09-24T18:26:55.879610+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:26:55.879613+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:55.879616+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:26:55.879616+00:00", "trade", 9.22, 1.0]
["2026-09-24T18:26:55.879617+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:26:55.879617+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:26:55.879619+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:55.879623+00:00", "trade", 9.22, 8.0]
["2026-09-24T18:26:55.879625+00:00", "trade", 9.22, 10.0]
["2026-09-24T18:26:55.879756+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:55.879763+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:55.879769+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:55.879776+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:55.879782+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:55.879808+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:26:55.879815+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:26:55.879823+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:26:55.879832+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:26:55.879840+00:00", "trade", 9.22, 30.0]
["2026-09-24T18:26:55.879840+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:26:55.879847+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:26:55.879849+00:00", "trade", 9.22, 20.0]
["2026-09-24T18:26:55.879854+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:26:55.879860+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:26:55.879866+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:26:55.879866+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:26:55.879873+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:26:55.879877+00:00", "trade", 9.22, 200.0]
["2026-09-24T18:26:55.879879+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:26:55.879884+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:26:55.879885+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:26:55.879886+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:26:55.879891+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:26:55.879899+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:26:55.879906+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:26:55.879911+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:26:55.879912+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:26:55.879913+00:00", "trade", 9.22, 60.0]
["2026-09-24T18:26:55.879915+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:26:55.879915+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:26:55.879915+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:26:55.879919+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:26:55.879925+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:26:55.879932+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:26:55.879939+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:26:55.879951+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:26:55.879957+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:26:55.879964+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:26:55.879971+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:26:55.880142+00:00", "trade", 9.22, 1.0]
["2026-09-24T18:26:55.880171+00:00", "trade", 9.22, 13.0]
["2026-09-24T18:26:55.880371+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:26:55.880381+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:26:55.880426+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:26:55.880447+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:26:55.880465+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:26:55.880655+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:26:55.880669+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:26:55.880680+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:26:55.880691+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:26:55.880885+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:26:55.880903+00:00", "trade", 9.215, 378.0]
["2026-09-24T18:26:55.883856+00:00", "trade", 9.22, 14.0]
["2026-09-24T18:26:55.886283+00:00", "trade", 9.215, 12.0]
["2026-09-24T18:26:55.886616+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:26:55.887077+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:26:55.890093+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:26:55.891280+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:26:55.954100+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:26:55.956317+00:00", "trade", 9.21, 300.0]
["2026-09-24T18:26:55.956408+00:00", "trade", 9.21, 2700.0]
["2026-09-24T18:26:55.957066+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:26:55.957515+00:00", "trade", 9.21, 300.0]
["2026-09-24T18:26:55.957541+00:00", "trade", 9.21, 500.0]
["2026-09-24T18:26:55.957552+00:00", "trade", 9.21, 250.0]
["2026-09-24T18:26:55.957560+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:26:55.957562+00:00", "trade", 9.21, 150.0]
["2026-09-24T18:26:55.957562+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:26:55.958022+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:26:55.958033+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:26:55.958046+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:26:55.958059+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:26:55.958071+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:26:55.958078+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:26:55.958086+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:26:55.958096+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:26:55.958241+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:26:55.958316+00:00", "trade", 9.21, 1.0]
["2026-09-24T18:26:55.958574+00:00", "trade", 9.21, 500.0]
["2026-09-24T18:26:55.958578+00:00", "trade", 9.21, 32.0]
["2026-09-24T18:26:55.958795+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:26:55.958856+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:26:55.958875+00:00", "trade", 9.21, 19.0]
["2026-09-24T18:26:55.958879+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:26:55.958886+00:00", "trade", 9.21, 1100.0]
["2026-09-24T18:26:55.958890+00:00", "trade", 9.21, 400.0]
["2026-09-24T18:26:55.958900+00:00", "trade", 9.21, 18.0]
["2026-09-24T18:26:55.958904+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:26:55.958931+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:26:55.959263+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:26:55.959359+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:26:55.959407+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:26:55.959756+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:26:55.960056+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:26:55.960491+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:26:55.960582+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:26:55.960583+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:26:55.960584+00:00", "trade", 9.21, 5.0]
["2026-09-24T18:26:55.960586+00:00", "trade", 9.21, 70.0]
["2026-09-24T18:26:55.960590+00:00", "trade", 9.21, 18.0]
["2026-09-24T18:26:55.960910+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:26:55.960925+00:00", "trade", 9.21, 200.0]
["2026-09-24T18:26:55.960928+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:26:55.960952+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:26:55.961001+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:26:55.961083+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:26:55.961097+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:26:55.961104+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:26:55.961118+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:26:55.961125+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:26:55.961131+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:26:55.961138+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:26:55.961144+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:26:55.961150+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:26:55.961158+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:26:55.961158+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:26:55.961172+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:26:55.961179+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:26:55.961185+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:26:55.961189+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:26:55.961191+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:26:55.961198+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:26:55.961254+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:26:55.961275+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:26:55.961293+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:26:55.961341+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:26:55.961397+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:26:55.961411+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:26:55.961469+00:00", "trade", 9.21, 25.0]
["2026-09-24T18:26:55.961554+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:26:55.961561+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:26:55.961568+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:26:55.961574+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:26:55.961581+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:26:55.961617+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:26:55.961633+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:26:55.961706+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:26:55.961792+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:26:55.961862+00:00", "trade", 9.21, 1.0]
["2026-09-24T18:26:55.961876+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:26:55.961894+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:26:55.961959+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:26:55.962113+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:26:55.968079+00:00", "trade", 9.21, 6.0]
["2026-09-24T18:26:55.968625+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:26:55.969393+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:26:55.970385+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:26:56.051638+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:26:56.052885+00:00", "trade", 9.205, 200.0]
["2026-09-24T18:26:56.054513+00:00", "trade", 9.205, 300.0]
["2026-09-24T18:26:56.054597+00:00", "trade", 9.205, 133.0]
["2026-09-24T18:26:56.061576+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:26:56.064326+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:26:56.071491+00:00", "trade", 9.205, 100.0]
["2026-09-24T18:26:56.085122+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:26:56.126165+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:26:56.157999+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:26:56.281790+00:00", "trade", 9.205, 140.0]
["2026-09-24T18:26:56.628677+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:26:56.771156+00:00", "trade", 9.2306, 1.0]
["2026-09-24T18:26:57.039839+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:26:57.103166+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:26:58.482033+00:00", "trade", 9.205, 900.0]
["2026-09-24T18:26:58.873125+00:00", "trade", 9.21, 140.0]
["2026-09-24T18:26:59.111971+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:26:59.112844+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:26:59.245716+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:26:59.495024+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:26:59.497824+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:26:59.671391+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:26:59.820383+00:00", "trade", 9.2, 132.0]
["2026-09-24T18:27:00.319086+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:00.319203+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:00.717172+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:00.738075+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:03.875662+00:00", "trade", 9.205, 360.0]
["2026-09-24T18:27:04.541819+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:04.631301+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:05.070064+00:00", "trade", 9.2318, 14.0]
["2026-09-24T18:27:05.338709+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:05.339078+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:05.339127+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:05.339280+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:05.340526+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:05.422741+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:05.423144+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:06.196154+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:06.196167+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:06.196619+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:06.197743+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:06.198233+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:06.218678+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:06.219118+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:06.292997+00:00", "trade", 9.205, 90.0]
["2026-09-24T18:27:06.327838+00:00", "trade", 9.205, 180.0]
["2026-09-24T18:27:06.729292+00:00", "trade", 9.205, 180.0]
["2026-09-24T18:27:06.834572+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:06.928765+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:27:06.928767+00:00", "trade", 9.21, 70.0]
["2026-09-24T18:27:06.928769+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:27:06.928770+00:00", "trade", 9.21, 604.0]
["2026-09-24T18:27:06.928869+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:27:06.928906+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:27:06.928914+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:27:06.928918+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:27:06.928920+00:00", "trade", 9.21, 144.0]
["2026-09-24T18:27:06.928932+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:27:06.928938+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:27:06.928946+00:00", "trade", 9.21, 56.0]
["2026-09-24T18:27:06.928946+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:27:06.928953+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:27:06.928960+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:27:06.928968+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:27:06.928976+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:27:06.928990+00:00", "trade", 9.21, 396.0]
["2026-09-24T18:27:06.928991+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:27:06.928998+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:27:06.929004+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:27:06.929011+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:27:06.929026+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:27:06.929033+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:27:06.929041+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:27:06.929048+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:27:06.929051+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:27:06.929055+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:27:06.929062+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:27:06.929070+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:27:06.929105+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:27:06.929112+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:27:06.929119+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:27:06.929128+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:27:06.929164+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:27:06.929195+00:00", "trade", 9.21, 249.0]
["2026-09-24T18:27:06.929197+00:00", "trade", 9.21, 495.0]
["2026-09-24T18:27:06.929197+00:00", "trade", 9.21, 10.0]
["2026-09-24T18:27:06.929198+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:27:06.929201+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:06.929202+00:00", "trade", 9.21, 132.0]
["2026-09-24T18:27:06.929326+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:06.929367+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:06.929463+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:06.929481+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:06.929879+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:06.929894+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:06.929998+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:06.930012+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:06.930038+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:06.930114+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:06.930148+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:06.930346+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:06.930371+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:06.930686+00:00", "trade", 9.215, 100.0]
["2026-09-24T18:27:06.930788+00:00", "trade", 9.215, 100.0]
["2026-09-24T18:27:06.931113+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:06.931126+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:06.933189+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:06.939972+00:00", "trade", 9.22, 233.0]
["2026-09-24T18:27:06.940035+00:00", "trade", 9.22, 67.0]
["2026-09-24T18:27:06.940050+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:27:06.940051+00:00", "trade", 9.22, 70.0]
["2026-09-24T18:27:06.940053+00:00", "trade", 9.22, 24.0]
["2026-09-24T18:27:06.940058+00:00", "trade", 9.22, 276.0]
["2026-09-24T18:27:06.940060+00:00", "trade", 9.22, 500.0]
["2026-09-24T18:27:06.940061+00:00", "trade", 9.22, 800.0]
["2026-09-24T18:27:06.940071+00:00", "trade", 9.22, 82.0]
["2026-09-24T18:27:06.940138+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:06.940145+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:06.940152+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:06.940159+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:06.940166+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:06.940173+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:06.940193+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:06.940270+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:06.940296+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:06.940313+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:06.940320+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:06.940328+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:06.940335+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:06.940336+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:27:06.940338+00:00", "trade", 9.22, 5.0]
["2026-09-24T18:27:06.940341+00:00", "trade", 9.22, 20.0]
["2026-09-24T18:27:06.940341+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:06.940343+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:27:06.940343+00:00", "trade", 9.22, 5.0]
["2026-09-24T18:27:06.940346+00:00", "trade", 9.22, 300.0]
["2026-09-24T18:27:06.940349+00:00", "trade", 9.22, 30.0]
["2026-09-24T18:27:06.940349+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:06.940353+00:00", "trade", 9.22, 200.0]
["2026-09-24T18:27:06.940354+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:27:06.940356+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:06.940357+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:27:06.940358+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:27:06.940358+00:00", "trade", 9.22, 7.0]
["2026-09-24T18:27:06.940359+00:00", "trade", 9.22, 180.0]
["2026-09-24T18:27:06.940359+00:00", "trade", 9.22, 5.0]
["2026-09-24T18:27:06.940362+00:00", "trade", 9.22, 53.0]
["2026-09-24T18:27:06.940363+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:27:06.940363+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:06.940369+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:06.940375+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:06.940389+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:06.940433+00:00", "trade", 9.22, 10.0]
["2026-09-24T18:27:06.940485+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:27:06.940495+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:27:06.940504+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:27:06.940512+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:27:06.940518+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:27:06.940524+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:27:06.940529+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:27:06.940531+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:27:06.940538+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:27:06.940545+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:27:06.940552+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:27:06.940559+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:27:06.940565+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:27:06.940572+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:27:06.940596+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:27:06.940603+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:27:06.940633+00:00", "trade", 9.22, 200.0]
["2026-09-24T18:27:06.940633+00:00", "trade", 9.22, 10.0]
["2026-09-24T18:27:06.940633+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:27:06.940658+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:27:06.940690+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:27:06.940693+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:27:06.940695+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:27:06.940695+00:00", "trade", 9.22, 200.0]
["2026-09-24T18:27:06.940696+00:00", "trade", 9.22, 60.0]
["2026-09-24T18:27:06.940698+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:27:06.940700+00:00", "trade", 9.22, 200.0]
["2026-09-24T18:27:06.940702+00:00", "trade", 9.22, 5.0]
["2026-09-24T18:27:06.940751+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:27:06.940759+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:27:06.940779+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:27:06.940800+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:27:06.940850+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:27:06.940880+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:27:06.940889+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:27:06.940935+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:27:06.940974+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:27:06.940980+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:27:06.941028+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:27:06.941072+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:27:06.941286+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:27:06.941306+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:27:06.941413+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:27:06.941423+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:27:06.941440+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:27:06.941450+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:27:06.941474+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:27:06.941591+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:27:06.941752+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:27:06.942729+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:27:06.951315+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:27:06.954866+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:27:06.956593+00:00", "trade", 9.225, 389.0]
["2026-09-24T18:27:06.956603+00:00", "trade", 9.225, 100.0]
["2026-09-24T18:27:06.956607+00:00", "trade", 9.225, 28.0]
["2026-09-24T18:27:06.957509+00:00", "trade", 9.225, 429.0]
["2026-09-24T18:27:06.966367+00:00", "trade", 9.2208, 1083.0]
["2026-09-24T18:27:07.029378+00:00", "trade", 9.23, 1.0]
["2026-09-24T18:27:07.029390+00:00", "trade", 9.23, 50.0]
["2026-09-24T18:27:08.789655+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:27:10.388439+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:27:10.388446+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:27:10.388465+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:27:10.388513+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:27:10.388556+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:27:10.388847+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:27:10.388923+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:27:10.469906+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:27:10.529860+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:27:10.530079+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:27:10.530305+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:27:10.531534+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:27:10.836464+00:00", "trade", 9.2201, 10.0]
["2026-09-24T18:27:15.162911+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:27:15.163372+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:27:15.266724+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:27:15.267202+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:27:15.482503+00:00", "trade", 9.22, 200.0]
["2026-09-24T18:27:15.482507+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:27:15.482507+00:00", "trade", 9.225, 378.0]
["2026-09-24T18:27:15.482507+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:27:15.482511+00:00", "trade", 9.225, 100.0]
["2026-09-24T18:27:15.482511+00:00", "trade", 9.225, 378.0]
["2026-09-24T18:27:15.482512+00:00", "trade", 9.225, 100.0]
["2026-09-24T18:27:15.482515+00:00", "trade", 9.23, 195.0]
["2026-09-24T18:27:15.482515+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:27:15.482518+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:27:15.482521+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:27:15.482522+00:00", "trade", 9.23, 300.0]
["2026-09-24T18:27:15.482528+00:00", "trade", 9.23, 20.0]
["2026-09-24T18:27:15.482528+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:27:15.482530+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:27:15.482538+00:00", "trade", 9.23, 29.0]
["2026-09-24T18:27:15.482794+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:27:15.482851+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:27:15.483057+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:27:15.483166+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:27:15.483224+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:27:15.483328+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:27:15.483341+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:27:15.483350+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:27:15.483478+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:27:15.483507+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:27:15.483530+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:27:15.483598+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:27:15.484075+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:27:15.485261+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:27:15.485639+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:27:15.488719+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:27:15.491273+00:00", "trade", 9.2237, 58.0]
["2026-09-24T18:27:15.492059+00:00", "trade", 9.2294, 41.0]
["2026-09-24T18:27:15.517678+00:00", "trade", 9.225, 10.0]
["2026-09-24T18:27:16.270291+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:27:16.306002+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:27:16.362122+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:27:17.240414+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:27:17.240421+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:27:17.365661+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:27:17.468733+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:27:17.551687+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:27:17.551688+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:27:17.551689+00:00", "trade", 9.22, 200.0]
["2026-09-24T18:27:17.551691+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:27:17.551692+00:00", "trade", 9.22, 500.0]
["2026-09-24T18:27:17.551695+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:27:17.551701+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:27:17.551811+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:27:17.551818+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:27:17.551824+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:27:17.551831+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:27:17.551838+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:27:17.551845+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:27:17.551851+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:27:17.551857+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:27:17.551864+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:27:17.551870+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:27:17.551883+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:27:17.551889+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:27:17.551895+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:27:17.551930+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:27:17.551936+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:27:17.551943+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:27:17.551950+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:27:17.551957+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:27:17.551961+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:27:17.551961+00:00", "trade", 9.22, 1.0]
["2026-09-24T18:27:17.551963+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:27:17.551967+00:00", "trade", 9.22, 200.0]
["2026-09-24T18:27:17.551968+00:00", "trade", 9.22, 300.0]
["2026-09-24T18:27:17.551970+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:27:17.551976+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:27:17.552008+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:27:17.552015+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:27:17.552022+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:27:17.552106+00:00", "trade", 9.22, 60.0]
["2026-09-24T18:27:17.552109+00:00", "trade", 9.22, 200.0]
["2026-09-24T18:27:17.552109+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:27:17.552110+00:00", "trade", 9.22, 200.0]
["2026-09-24T18:27:17.552110+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:27:17.552112+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:27:17.552141+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:17.552299+00:00", "trade", 9.2204, 47.0]
["2026-09-24T18:27:17.552442+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:17.552458+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:17.552465+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:17.552477+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:17.552491+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:17.552585+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:17.552614+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:17.552644+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:17.552666+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:17.552702+00:00", "trade", 9.22, 43.0]
["2026-09-24T18:27:17.552702+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:17.552775+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:17.552855+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:17.552953+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:17.553034+00:00", "trade", 9.22, 11.0]
["2026-09-24T18:27:17.553100+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:17.553149+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:17.553308+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:17.556695+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:17.625112+00:00", "trade", 9.215, 100.0]
["2026-09-24T18:27:18.227437+00:00", "trade", 9.215, 200.0]
["2026-09-24T18:27:18.787776+00:00", "trade", 9.215, 74.0]
["2026-09-24T18:27:20.028632+00:00", "trade", 9.215, 13.0]
["2026-09-24T18:27:20.028634+00:00", "trade", 9.215, 100.0]
["2026-09-24T18:27:20.028637+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:27:20.028641+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:27:20.028642+00:00", "trade", 9.21, 5.0]
["2026-09-24T18:27:20.028642+00:00", "trade", 9.21, 20.0]
["2026-09-24T18:27:20.028646+00:00", "trade", 9.21, 200.0]
["2026-09-24T18:27:20.028647+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:27:20.028650+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:27:20.028652+00:00", "trade", 9.21, 30.0]
["2026-09-24T18:27:20.028653+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:27:20.028655+00:00", "trade", 9.21, 200.0]
["2026-09-24T18:27:20.028656+00:00", "trade", 9.21, 200.0]
["2026-09-24T18:27:20.028663+00:00", "trade", 9.21, 1.0]
["2026-09-24T18:27:20.028670+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:27:20.028717+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:27:20.028717+00:00", "trade", 9.21, 8.0]
["2026-09-24T18:27:20.028732+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:27:20.028732+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:27:20.028732+00:00", "trade", 9.21, 10.0]
["2026-09-24T18:27:20.029179+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:20.029267+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:20.029289+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:20.029323+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:20.029346+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:20.029355+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:20.029380+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:20.029473+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:20.029486+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:20.029518+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:20.029566+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:20.030322+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:20.030350+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:20.030479+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:20.030486+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:20.030583+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:20.030598+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:20.034515+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:20.101632+00:00", "trade", 9.215, 100.0]
["2026-09-24T18:27:20.102382+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:20.102562+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:20.102816+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:20.103009+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:20.103267+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:20.104849+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:20.164762+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:20.524893+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:20.683875+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:20.683882+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:20.684016+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:20.684636+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:20.689513+00:00", "trade", 9.215, 389.0]
["2026-09-24T18:27:20.689993+00:00", "trade", 9.215, 389.0]
["2026-09-24T18:27:21.067014+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:22.248243+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:22.261915+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:23.281325+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:23.479884+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:23.491727+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:24.096351+00:00", "trade", 9.2158, 1.0]
["2026-09-24T18:27:25.452004+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:25.540038+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:25.540496+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:25.540506+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:25.560011+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:25.560105+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:25.560119+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:25.560516+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:25.560590+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:25.608070+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:25.608517+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:25.608963+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:25.609835+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:25.609847+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:25.619661+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:25.620132+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:25.643669+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:25.649013+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:25.655433+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:25.763027+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:25.763042+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:25.763774+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:25.777606+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:25.870374+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:26.013338+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:26.014435+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:26.015286+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:26.030606+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:26.030676+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:26.030683+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:26.031067+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:27.073861+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:27.073868+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:27.074124+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:27.074133+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:27.074156+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:27.074229+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:27.074332+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:27.074387+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:27.074617+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:27.147425+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:27.359311+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:27.360758+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:27.361302+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:27.362278+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:27.374240+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:27.374747+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:27.380653+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:27.452059+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:27.452068+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:27.452531+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:27.453225+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:27.473705+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:27.473940+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:27.477473+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:27.545355+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:27.545813+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:27.682324+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:27.682379+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:27.682387+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:27.723449+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:27.723488+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:27.724885+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:27.727780+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:27.786443+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:27.856469+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:27.872834+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:27.872848+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:27.873300+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:27.956246+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:27.984195+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:27.984908+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:28.104801+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:28.105564+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:28.105962+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:28.107244+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:28.119177+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:28.119668+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:28.120161+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:28.120235+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:28.133475+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:28.133932+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:28.138651+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:28.288665+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:28.288768+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:28.288883+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:28.289691+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:28.339790+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:28.340167+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:28.356135+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:28.434230+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:28.434707+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:28.434744+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:28.435306+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:28.435749+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:28.435760+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:28.437068+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:28.447415+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:28.483508+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:28.487519+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:29.156936+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:29.157397+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:29.783578+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:29.928697+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:30.146573+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:30.321775+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:30.321802+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:30.322233+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:30.322252+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:30.659322+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:30.659712+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:31.079808+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:31.080667+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:31.224337+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:31.263357+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:31.489999+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:31.570577+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:31.571465+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:31.571953+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:31.621009+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:31.711292+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:31.719945+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:31.986865+00:00", "trade", 9.215, 1.0]
["2026-09-24T18:27:32.022956+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:32.023418+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:32.123854+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:32.123948+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:32.124307+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:32.208026+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:32.208481+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:32.309765+00:00", "trade", 9.215, 1.0]
["2026-09-24T18:27:32.404292+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:32.404379+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:32.542668+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:32.715175+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:32.715858+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:32.733593+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:32.821947+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:32.822300+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:32.822759+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:33.031684+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:33.032135+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:33.033036+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:33.041239+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:34.832296+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:34.832740+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:34.833126+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:34.833210+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:34.834113+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:34.835472+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:34.835484+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:34.836562+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:34.838192+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:34.846797+00:00", "trade", 9.21, 1.0]
["2026-09-24T18:27:34.847479+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:34.847487+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:34.847616+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:34.884727+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:34.885090+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:34.955290+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:35.816055+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:35.819573+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:27:35.819595+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:27:36.865385+00:00", "trade", 9.21, 70.0]
["2026-09-24T18:27:36.866744+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:27:36.866745+00:00", "trade", 9.21, 500.0]
["2026-09-24T18:27:36.866747+00:00", "trade", 9.21, 70.0]
["2026-09-24T18:27:36.867043+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:27:36.867051+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:27:36.867065+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:27:36.867074+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:27:36.867074+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:36.867079+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:36.867085+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:27:36.867086+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:36.867092+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:36.867099+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:36.867105+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:36.867111+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:36.867117+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:36.867124+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:36.867137+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:36.867144+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:36.867150+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:36.867156+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:36.867163+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:36.867473+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:36.867561+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:36.867583+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:36.867595+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:36.867615+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:36.867626+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:36.867633+00:00", "trade", 9.205, 414.0]
["2026-09-24T18:27:36.867637+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:36.867907+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:36.868016+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:36.868976+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:36.869304+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:36.872255+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:36.873677+00:00", "trade", 9.205, 402.0]
["2026-09-24T18:27:36.873686+00:00", "trade", 9.205, 1.0]
["2026-09-24T18:27:36.876980+00:00", "trade", 9.205, 100.0]
["2026-09-24T18:27:36.876984+00:00", "trade", 9.205, 10.0]
["2026-09-24T18:27:36.876984+00:00", "trade", 9.205, 36.0]
["2026-09-24T18:27:36.877024+00:00", "trade", 9.205, 100.0]
["2026-09-24T18:27:36.880731+00:00", "trade", 9.2, 8700.0]
["2026-09-24T18:27:36.932241+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:36.984598+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:37.207215+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:37.636762+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:37.647206+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:37.922101+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:38.351509+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:40.265169+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:40.265317+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:40.265406+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:40.265422+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:40.265641+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:40.334190+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:40.334199+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:40.334383+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:40.334630+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:40.334644+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:40.351534+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:40.368248+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:40.368688+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:40.530229+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:40.596309+00:00", "trade", 9.205, 900.0]
["2026-09-24T18:27:40.683850+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:40.708143+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:40.926797+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:40.957938+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:41.091626+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:41.123035+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:41.464110+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:41.621696+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:41.630104+00:00", "trade", 9.205, 460.0]
["2026-09-24T18:27:43.017834+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:27:43.018307+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:43.018979+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:43.133499+00:00", "trade", 9.205, 2.0]
["2026-09-24T18:27:44.525494+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:44.526023+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:45.369705+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:45.468850+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:45.468857+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:46.034206+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:46.401269+00:00", "trade", 9.2194, 100.0]
["2026-09-24T18:27:47.176229+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:47.176686+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:48.011351+00:00", "trade", 9.205, 53.0]
["2026-09-24T18:27:48.545526+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:48.772605+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:48.979489+00:00", "trade", 9.205, 10.0]
["2026-09-24T18:27:49.538257+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:51.182021+00:00", "trade", 9.205, 10.0]
["2026-09-24T18:27:51.223568+00:00", "trade", 9.205, 4.0]
["2026-09-24T18:27:51.287211+00:00", "trade", 9.205, 130.0]
["2026-09-24T18:27:51.414633+00:00", "trade", 9.205, 20.0]
["2026-09-24T18:27:51.778947+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:52.240398+00:00", "trade", 9.2149, 1.0]
["2026-09-24T18:27:53.208012+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:53.283729+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:53.283787+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:53.284667+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:53.289556+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:53.289584+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:53.289770+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:53.289771+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:53.289837+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:53.290012+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:53.290054+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:53.290084+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:53.290117+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:53.290176+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:53.290204+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:53.290231+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:53.290569+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:53.290581+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:53.290640+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:53.290650+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:53.290659+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:53.290947+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:53.291022+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:53.291481+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:53.292254+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:53.300057+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:53.300268+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:53.300535+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:53.300567+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:53.300960+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:53.301028+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:53.301036+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:53.301052+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:53.303798+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:53.310025+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:53.331565+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:53.403919+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:53.626737+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:54.020193+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:54.068489+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:54.344998+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:54.354196+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:55.933478+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:56.130904+00:00", "trade", 9.205, 3.0]
["2026-09-24T18:27:56.231969+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:57.611044+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:58.623302+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:59.396992+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:27:59.521600+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:28:00.421806+00:00", "trade", 9.205, 68.0]
["2026-09-24T18:28:00.423298+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:28:00.470002+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:28:00.958919+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:28:00.958957+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:28:00.959060+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:28:00.960461+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:28:00.960973+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:28:00.961357+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:28:00.961664+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:28:00.961834+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:28:00.963917+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:28:00.966084+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:28:00.966110+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:28:00.967676+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:28:00.968339+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:28:00.975495+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:28:00.991274+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:28:01.010454+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:28:01.011000+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:28:01.011429+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:28:01.011692+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:28:01.011905+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:28:01.012025+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:28:01.012287+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:28:01.012341+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:28:01.012364+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:28:01.013853+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:28:01.014298+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:28:01.039703+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:28:01.040048+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:28:01.040506+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:28:01.043084+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:28:02.920596+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:28:03.022536+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:28:04.038006+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:28:04.352828+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:28:04.436292+00:00", "trade", 9.205, 10.0]
["2026-09-24T18:28:04.438763+00:00", "trade", 9.205, 10.0]
["2026-09-24T18:28:05.022238+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:28:05.174311+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:28:05.525504+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:28:06.067743+00:00", "trade", 9.205, 50.0]
["2026-09-24T18:28:08.382239+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:28:08.388307+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:28:08.388336+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:28:08.388372+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:28:08.388502+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:28:08.388517+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:28:08.388530+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:28:08.509437+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:28:09.081823+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:28:09.082355+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:28:09.082370+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:28:09.082387+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:28:09.433960+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:28:10.029857+00:00", "trade", 9.2186, 100.0]
["2026-09-24T18:28:11.689664+00:00", "trade", 9.2079, 8.0]
["2026-09-24T18:28:12.865924+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:28:12.871807+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:28:13.789555+00:00", "trade", 9.205, 5.0]
["2026-09-24T18:28:13.917252+00:00", "trade", 9.205, 4.0]
["2026-09-24T18:28:14.372964+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:28:15.096985+00:00", "trade", 9.205, 10.0]
["2026-09-24T18:28:15.296234+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:28:15.618737+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:28:15.618738+00:00", "trade", 9.2, 70.0]
["2026-09-24T18:28:15.618740+00:00", "trade", 9.2, 5.0]
["2026-09-24T18:28:15.618741+00:00", "trade", 9.2, 300.0]
["2026-09-24T18:28:15.618745+00:00", "trade", 9.2, 15.0]
["2026-09-24T18:28:15.618745+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:28:15.618798+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:28:15.618802+00:00", "trade", 9.2, 9.0]
["2026-09-24T18:28:15.618804+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:28:15.618805+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:28:15.618811+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:28:15.618816+00:00", "trade", 9.2, 13.0]
["2026-09-24T18:28:15.618819+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:28:15.618825+00:00", "trade", 9.2, 20.0]
["2026-09-24T18:28:15.618827+00:00", "trade", 9.2, 30.0]
["2026-09-24T18:28:15.618829+00:00", "trade", 9.2, 18.0]
["2026-09-24T18:28:15.618831+00:00", "trade", 9.2, 9.0]
["2026-09-24T18:28:15.618833+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:28:15.618834+00:00", "trade", 9.2, 9.0]
["2026-09-24T18:28:15.618836+00:00", "trade", 9.2, 1.0]
["2026-09-24T18:28:15.618836+00:00", "trade", 9.2, 8.0]
["2026-09-24T18:28:15.618840+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:28:15.618847+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:28:15.618861+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:28:15.618868+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:28:15.618875+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:28:15.618882+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:28:15.618888+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:28:15.618895+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:28:15.618902+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:28:15.618909+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:28:15.618916+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:28:15.618923+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:28:15.618930+00:00", "trade", 9.2, 10.0]
["2026-09-24T18:28:15.618930+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:28:15.618938+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:28:15.618946+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:28:15.618953+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:28:15.618960+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:28:15.618966+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:28:15.618973+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:28:15.618986+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:28:15.618994+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:28:15.619000+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:28:15.619007+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:28:15.619013+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:28:15.619020+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:28:15.619026+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:28:15.619033+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:28:15.619040+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:28:15.619054+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:28:15.619061+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:28:15.619068+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:28:15.619074+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:28:15.619081+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:28:15.619087+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:28:15.619094+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:28:15.619135+00:00", "trade", 9.2, 10.0]
["2026-09-24T18:28:15.619136+00:00", "trade", 9.2, 25.0]
["2026-09-24T18:28:15.619152+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:28:15.619156+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:28:15.619156+00:00", "trade", 9.2, 50.0]
["2026-09-24T18:28:15.619156+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:28:15.619157+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:28:15.619158+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:28:15.619180+00:00", "trade", 9.2, 1.0]
["2026-09-24T18:28:15.619218+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:28:15.619229+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:15.619266+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:15.619302+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:15.619329+00:00", "trade", 9.2, 27.0]
["2026-09-24T18:28:15.619361+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:15.619370+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:15.619378+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:15.619424+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:15.619431+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:15.619436+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:15.619438+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:15.619451+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:15.619464+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:15.619478+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:15.619597+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:15.619641+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:15.619703+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:15.619727+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:15.619750+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:15.619764+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:15.619779+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:15.619790+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:15.619928+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:15.619954+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:15.620018+00:00", "trade", 9.2, 11.0]
["2026-09-24T18:28:15.620385+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:15.622277+00:00", "trade", 9.195, 429.0]
["2026-09-24T18:28:15.625586+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:28:15.626056+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:15.626505+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:15.641020+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:15.683960+00:00", "trade", 9.195, 200.0]
["2026-09-24T18:28:15.684331+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:15.695156+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:16.619791+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:16.963990+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:18.502537+00:00", "trade", 9.2032, 2.0]
["2026-09-24T18:28:19.240020+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:19.240474+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:19.250155+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:19.400459+00:00", "trade", 9.195, 200.0]
["2026-09-24T18:28:19.871479+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:19.872015+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:19.897794+00:00", "trade", 9.195, 2.0]
["2026-09-24T18:28:19.897810+00:00", "trade", 9.19, 2.0]
["2026-09-24T18:28:19.903091+00:00", "trade", 9.19, 1.0]
["2026-09-24T18:28:19.904676+00:00", "trade", 9.195, 1.0]
["2026-09-24T18:28:19.904685+00:00", "trade", 9.19, 1.0]
["2026-09-24T18:28:19.994616+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:21.045730+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:21.948518+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:25.821200+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:25.821219+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:25.821684+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:25.831003+00:00", "trade", 9.19, 97.0]
["2026-09-24T18:28:26.424434+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:26.424540+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:26.425177+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:26.541777+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:26.542241+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:27.052028+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:28.015607+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:28:28.016299+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:28.016306+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:28.016367+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:28.016374+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:28.016405+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:28.016480+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:28.016523+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:28.016828+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:28.016949+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:28.045283+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:28.222943+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:28.225457+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:28.226870+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:28.243009+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:28.243106+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:28.243159+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:28.244681+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:28.245170+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:28.245285+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:28.245611+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:28.343337+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:28.399727+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:28.400826+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:28.401693+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:28.501122+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:28.706587+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:28.706786+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:28.707060+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:28.809348+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:29.211325+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:29.433986+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:29.434417+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:30.333889+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:30.644113+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:31.995153+00:00", "trade", 9.195, 10.0]
["2026-09-24T18:28:31.995793+00:00", "trade", 9.195, 10.0]
["2026-09-24T18:28:31.995911+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:31.996368+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:32.258442+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:32.310890+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:32.311524+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:32.320613+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:32.326797+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:28:32.425617+00:00", "trade", 9.195, 20.0]
["2026-09-24T18:28:32.428156+00:00", "trade", 9.195, 1.0]
["2026-09-24T18:28:32.462136+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:33.049326+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:33.049333+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:34.178440+00:00", "trade", 9.1901, 700.0]
["2026-09-24T18:28:34.197758+00:00", "trade", 9.195, 10.0]
["2026-09-24T18:28:34.200498+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:34.200957+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:34.961328+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:35.651904+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:36.418570+00:00", "trade", 9.195, 10.0]
["2026-09-24T18:28:36.668261+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:38.651729+00:00", "trade", 9.195, 10.0]
["2026-09-24T18:28:38.652441+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:39.792066+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:40.468521+00:00", "trade", 9.195, 2000.0]
["2026-09-24T18:28:40.475014+00:00", "trade", 9.1976, 909.0]
["2026-09-24T18:28:40.475026+00:00", "trade", 9.1976, 1.0]
["2026-09-24T18:28:40.754786+00:00", "trade", 9.195, 10.0]
["2026-09-24T18:28:41.020150+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:41.148908+00:00", "trade", 9.195, 10.0]
["2026-09-24T18:28:42.942022+00:00", "trade", 9.195, 10.0]
["2026-09-24T18:28:43.103246+00:00", "trade", 9.195, 60.0]
["2026-09-24T18:28:43.689030+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:43.710597+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:43.759577+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:43.760170+00:00", "trade", 9.195, 69.0]
["2026-09-24T18:28:43.788351+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:43.788808+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:44.577852+00:00", "trade", 9.2089, 11.0]
["2026-09-24T18:28:44.577900+00:00", "trade", 9.2089, 27.0]
["2026-09-24T18:28:44.694781+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:45.012007+00:00", "trade", 9.2177, 1.0]
["2026-09-24T18:28:47.026974+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:47.027753+00:00", "trade", 9.195, 30.0]
["2026-09-24T18:28:47.035048+00:00", "trade", 9.195, 120.0]
["2026-09-24T18:28:47.035126+00:00", "trade", 9.195, 150.0]
["2026-09-24T18:28:47.035178+00:00", "trade", 9.195, 110.0]
["2026-09-24T18:28:47.054200+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:47.054424+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:47.054488+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:47.054552+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:47.054565+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:47.059065+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:47.060276+00:00", "trade", 9.195, 50.0]
["2026-09-24T18:28:47.061445+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:47.070732+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:47.071359+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:47.171752+00:00", "trade", 9.195, 200.0]
["2026-09-24T18:28:47.382792+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:47.962679+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:47.966282+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:48.022152+00:00", "trade", 9.2, 170.0]
["2026-09-24T18:28:48.096597+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:49.015735+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:49.016278+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:49.016490+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:49.651446+00:00", "trade", 9.2174, 1.0]
["2026-09-24T18:28:49.771974+00:00", "trade", 9.1971, 25.0]
["2026-09-24T18:28:50.038220+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:50.926041+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:50.933647+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:50.934105+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:52.256513+00:00", "trade", 9.2087, 1.0]
["2026-09-24T18:28:55.370220+00:00", "trade", 9.195, 10.0]
["2026-09-24T18:28:55.572417+00:00", "trade", 9.195, 30.0]
["2026-09-24T18:28:55.799961+00:00", "trade", 9.195, 10.0]
["2026-09-24T18:28:57.397747+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:28:58.788871+00:00", "trade", 9.195, 5.0]
["2026-09-24T18:28:58.790529+00:00", "trade", 9.195, 14.0]
["2026-09-24T18:29:02.336858+00:00", "trade", 9.195, 1.0]
["2026-09-24T18:29:03.028775+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:29:05.682536+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:29:05.683011+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:29:05.683465+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:29:06.540033+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:29:08.613342+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:29:09.264903+00:00", "trade", 9.195, 1.0]
["2026-09-24T18:29:09.691084+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:29:10.732851+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:29:11.487107+00:00", "trade", 9.195, 300.0]
["2026-09-24T18:29:11.715235+00:00", "trade", 9.195, 11.0]
["2026-09-24T18:29:11.715848+00:00", "trade", 9.195, 29.0]
["2026-09-24T18:29:14.595041+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:29:14.595195+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:29:14.597904+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:29:15.551714+00:00", "trade", 9.1901, 1.0]
["2026-09-24T18:29:16.085612+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:29:16.086078+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:29:17.636881+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:29:19.037665+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:29:19.037859+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:29:19.037923+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:29:19.039022+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:29:19.039028+00:00", "trade", 9.195, 1.0]
["2026-09-24T18:29:19.039164+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:29:19.039229+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:29:19.049709+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:29:20.526872+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:29:20.715564+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:29:20.718712+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:29:20.805149+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:29:22.729801+00:00", "trade", 9.1948, 8.0]
["2026-09-24T18:29:22.792557+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:29:23.788747+00:00", "trade", 9.195, 5.0]
["2026-09-24T18:29:23.789052+00:00", "trade", 9.195, 64.0]
["2026-09-24T18:29:24.380181+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:29:27.108701+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:29:27.109155+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:29:28.614900+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:29:28.615348+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:29:28.615677+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:29:28.616128+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:29:28.967136+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:29:28.967650+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:29:28.968080+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:29:28.979788+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:29:29.004585+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:29:29.004644+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:29:29.005093+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:29:29.005104+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:29:29.005565+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:29:29.037806+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:29:29.758873+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:29:30.347611+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:29:30.349548+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:29:31.112857+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:29:36.056026+00:00", "trade", 9.195, 1.0]
["2026-09-24T18:29:38.038273+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:29:38.038289+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:29:38.489063+00:00", "trade", 9.19, 10.0]
["2026-09-24T18:29:39.314383+00:00", "trade", 9.195, 1.0]
["2026-09-24T18:29:41.560543+00:00", "trade", 9.2, 9.0]
["2026-09-24T18:29:42.476057+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:29:42.476519+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:29:42.699889+00:00", "trade", 9.195, 1.0]
["2026-09-24T18:29:43.790054+00:00", "trade", 9.195, 4.0]
["2026-09-24T18:29:44.373902+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:29:46.217634+00:00", "trade", 9.195, 39.0]
["2026-09-24T18:29:46.354357+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:29:46.354854+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:29:46.372017+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:29:46.372478+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:29:46.539659+00:00", "trade", 9.195, 10.0]
["2026-09-24T18:29:46.539693+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:29:46.540050+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:29:46.540157+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:29:46.540254+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:29:46.540396+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:29:46.615930+00:00", "trade", 9.195, 35.0]
["2026-09-24T18:29:46.630631+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:29:46.864169+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:29:47.638362+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:29:47.884096+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:29:48.267358+00:00", "trade", 9.19, 1.0]
["2026-09-24T18:29:48.267839+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:29:48.267850+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:29:48.268301+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:29:48.516584+00:00", "trade", 9.1977, 32.0]
["2026-09-24T18:29:48.951352+00:00", "trade", 9.1962, 1.0]
["2026-09-24T18:29:50.220631+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:29:50.461052+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:29:50.461336+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:29:50.461703+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:29:50.461727+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:29:50.466790+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:29:50.480367+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:29:50.480749+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:29:50.492018+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:29:50.492047+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:29:50.535281+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:29:50.551292+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:29:50.551750+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:29:50.551916+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:29:50.552410+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:29:50.552428+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:29:50.552461+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:29:50.563935+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:29:50.696306+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:29:50.729800+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:29:50.730473+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:29:51.531331+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:29:51.531685+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:29:51.980047+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:29:52.718919+00:00", "trade", 9.195, 50.0]
["2026-09-24T18:29:52.995617+00:00", "trade", 9.2, 70.0]
["2026-09-24T18:29:52.995619+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:29:52.995620+00:00", "trade", 9.2, 28.0]
["2026-09-24T18:29:52.995621+00:00", "trade", 9.2, 1.0]
["2026-09-24T18:29:52.995624+00:00", "trade", 9.2, 60.0]
["2026-09-24T18:29:52.995639+00:00", "trade", 9.2, 340.0]
["2026-09-24T18:29:52.995640+00:00", "trade", 9.2, 200.0]
["2026-09-24T18:29:52.995643+00:00", "trade", 9.2, 46.0]
["2026-09-24T18:29:52.995913+00:00", "trade", 9.2, 47.0]
["2026-09-24T18:29:52.995922+00:00", "trade", 9.2, 48.0]
["2026-09-24T18:29:52.995925+00:00", "trade", 9.2, 97.0]
["2026-09-24T18:29:52.995930+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:29:52.995932+00:00", "trade", 9.2, 20.0]
["2026-09-24T18:29:52.995933+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:29:52.995937+00:00", "trade", 9.2, 16.0]
["2026-09-24T18:29:52.995938+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:29:52.995940+00:00", "trade", 9.2, 25.0]
["2026-09-24T18:29:52.996000+00:00", "trade", 9.2, 49.0]
["2026-09-24T18:29:52.996137+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:29:52.996166+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:29:52.996198+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:29:52.996199+00:00", "trade", 9.2, 50.0]
["2026-09-24T18:29:52.996209+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:29:52.996212+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:29:52.996213+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:29:52.996213+00:00", "trade", 9.2, 50.0]
["2026-09-24T18:29:52.996213+00:00", "trade", 9.2, 200.0]
["2026-09-24T18:29:52.996213+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:29:52.996216+00:00", "trade", 9.2, 50.0]
["2026-09-24T18:29:52.996220+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:29:52.996225+00:00", "trade", 9.2, 10.0]
["2026-09-24T18:29:52.996227+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:29:52.996241+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:29:52.996241+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:29:52.996248+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:29:52.996249+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:29:52.996256+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:29:52.996263+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:29:52.996264+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:29:52.996270+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:29:52.996285+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:29:52.996287+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:29:52.996292+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:29:52.996307+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:29:52.996314+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:29:52.996319+00:00", "trade", 9.2, 173.0]
["2026-09-24T18:29:52.996320+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:29:52.996326+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:29:52.996332+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:29:52.996335+00:00", "trade", 9.2, 50.0]
["2026-09-24T18:29:52.996338+00:00", "trade", 9.2, 53.0]
["2026-09-24T18:29:52.996338+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:29:52.996338+00:00", "trade", 9.2, 5.0]
["2026-09-24T18:29:52.996338+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:29:52.996338+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:29:52.996346+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:29:52.996352+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:29:52.996358+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:29:52.996365+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:29:52.996368+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:29:52.996371+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:29:52.996376+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:29:52.996377+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:29:52.996384+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:29:52.996455+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:29:52.996490+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:29:52.996498+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:29:52.996505+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:29:52.996522+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:29:52.996529+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:29:52.996604+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:29:52.996624+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:29:52.996641+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:29:52.996707+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:29:52.996738+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:29:52.996747+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:29:52.996749+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:29:52.996801+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:29:52.996821+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:29:52.996894+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:29:52.996920+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:29:52.996927+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:29:52.996938+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:29:52.997369+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:29:52.998115+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:29:52.998409+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:29:52.998565+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:29:52.998600+00:00", "trade", 9.2, 5.0]
["2026-09-24T18:29:53.017134+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:29:53.028559+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:29:54.467187+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:29:54.467195+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:29:54.810345+00:00", "trade", 9.1986, 1.0]
["2026-09-24T18:29:54.836541+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:29:54.837013+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:29:55.645141+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:29:56.136510+00:00", "trade", 9.1969, 1.0]
["2026-09-24T18:29:56.346976+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:29:56.347217+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:29:56.347284+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:29:56.347295+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:29:56.347304+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:29:56.347323+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:29:56.347445+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:29:56.347452+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:29:56.347712+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:29:56.459374+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:29:57.293909+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:29:58.044564+00:00", "trade", 9.2, 5.0]
["2026-09-24T18:29:58.044570+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:29:58.045014+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:00.062509+00:00", "trade", 9.205, 100.0]
["2026-09-24T18:30:00.241461+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:00.250983+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:00.251471+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:00.251768+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:00.393783+00:00", "trade", 9.205, 100.0]
["2026-09-24T18:30:00.394884+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:00.395344+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:00.395358+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:00.872801+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:00.876322+00:00", "trade", 9.2, 60.0]
["2026-09-24T18:30:00.876323+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:30:00.876325+00:00", "trade", 9.2, 14.0]
["2026-09-24T18:30:00.876326+00:00", "trade", 9.2, 50.0]
["2026-09-24T18:30:00.876329+00:00", "trade", 9.2, 1.0]
["2026-09-24T18:30:00.876429+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:00.876430+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:30:00.876436+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:00.876443+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:00.876452+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:00.876458+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:00.876465+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:00.876478+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:00.876485+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:30:00.876493+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:30:00.876500+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:30:00.876507+00:00", "trade", 9.2, 20.0]
["2026-09-24T18:30:00.876508+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:30:00.876513+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:30:00.876519+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:30:00.876526+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:30:00.876533+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:30:00.876540+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:30:00.876547+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:30:00.876553+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:30:00.876560+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:30:00.876568+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:30:00.876574+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:30:00.876580+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:30:00.876589+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:30:00.876597+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:30:00.876603+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:30:00.876610+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:30:00.876680+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:00.876986+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:00.877212+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:00.877278+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:00.877295+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:00.877333+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:00.877478+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:00.877726+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:00.879823+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:00.879837+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:00.880270+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:02.241600+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:02.242060+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:02.257404+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:30:03.636790+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:03.636798+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:03.637252+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:04.528423+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:04.528880+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:04.528954+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:04.683564+00:00", "trade", 9.1937, 10.0]
["2026-09-24T18:30:04.683932+00:00", "trade", 9.1937, 1.0]
["2026-09-24T18:30:04.692337+00:00", "trade", 9.195, 10.0]
["2026-09-24T18:30:04.693446+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:04.902999+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:05.091106+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:05.091577+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:05.112374+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:05.205594+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:05.439872+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:05.439937+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:05.866458+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:05.866991+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:05.867742+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:05.906155+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:06.065194+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:06.072772+00:00", "trade", 9.2, 1.0]
["2026-09-24T18:30:06.414506+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:06.537350+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:06.901375+00:00", "trade", 9.195, 10.0]
["2026-09-24T18:30:07.523705+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:07.530889+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:07.531801+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:07.643802+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:07.797705+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:07.902251+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:08.154199+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:08.154281+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:08.154411+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:08.155061+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:08.157928+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:08.157940+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:08.157952+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:08.158008+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:08.158671+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:08.158683+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:08.269458+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:08.342120+00:00", "trade", 9.2, 146.0]
["2026-09-24T18:30:08.916664+00:00", "trade", 9.195, 10.0]
["2026-09-24T18:30:08.916699+00:00", "trade", 9.195, 10.0]
["2026-09-24T18:30:08.916716+00:00", "trade", 9.195, 10.0]
["2026-09-24T18:30:08.916943+00:00", "trade", 9.195, 10.0]
["2026-09-24T18:30:08.917005+00:00", "trade", 9.195, 10.0]
["2026-09-24T18:30:08.917053+00:00", "trade", 9.195, 10.0]
["2026-09-24T18:30:08.922432+00:00", "trade", 9.195, 10.0]
["2026-09-24T18:30:09.119663+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:09.119696+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:09.120180+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:09.120319+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:09.120798+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:09.121231+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:09.127680+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:09.137922+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:09.138021+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:30:09.138029+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:30:09.138035+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:30:09.138048+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:30:09.138055+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:30:09.138062+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:30:09.138068+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:30:09.138125+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:09.138238+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:09.138275+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:09.138377+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:09.138403+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:09.138436+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:09.138511+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:09.138587+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:09.138605+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:09.138619+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:09.138741+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:09.138798+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:09.139042+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:09.139069+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:09.166912+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:09.167310+00:00", "trade", 9.2, 53.0]
["2026-09-24T18:30:09.167311+00:00", "trade", 9.2, 2.0]
["2026-09-24T18:30:09.167469+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:30:09.167696+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:09.167784+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:09.167797+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:09.167975+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:09.168267+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:09.169227+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:09.169314+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:09.207476+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:09.207537+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:09.207622+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:09.210060+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:09.287684+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:09.287816+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:09.287981+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:09.288229+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:09.301864+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:09.324225+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:09.324272+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:09.324430+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:09.324683+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:09.324751+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:09.338365+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:09.855371+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:30:09.855830+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:10.551235+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:10.607212+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:10.607649+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:10.607698+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:10.810370+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:30:10.810371+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:30:10.810373+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:10.810403+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:10.810434+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:30:10.810762+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:10.810782+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:10.810888+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:10.941646+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:11.265011+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:11.579605+00:00", "quote", 9.19, 9.21]
["2026-09-24T18:30:11.579915+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:11.579922+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:11.579923+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:11.580195+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:11.580263+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:11.580291+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:11.580391+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:11.580899+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:11.580994+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:11.581500+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:11.581593+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:11.582073+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:11.582185+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:11.583902+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:11.583987+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:11.584140+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:11.584171+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:11.589539+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:11.591864+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:11.592727+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:11.617168+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:11.631920+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:11.736370+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:11.736383+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:11.812324+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:11.818214+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:11.818357+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:11.818394+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:11.818681+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:11.818695+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:11.818837+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:11.819132+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:11.819306+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:11.819348+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:11.819808+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:11.846813+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:11.847280+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:11.847322+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:11.847336+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:11.847772+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:11.847794+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:11.848552+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:11.848749+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:11.863605+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:11.864081+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:11.864124+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:11.864256+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:11.864585+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:11.864720+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:11.864766+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:11.865214+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:11.873573+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:11.885569+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:11.885826+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:11.886039+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:11.886088+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:11.886219+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:11.886548+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:11.886686+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:11.886726+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:11.887184+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:11.892351+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:11.895540+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:11.959524+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:11.968036+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:12.244465+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:12.632355+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:12.660232+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:12.849699+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:12.850250+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:12.852341+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:13.405872+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:13.726281+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:13.793634+00:00", "trade", 9.1972, 20.0]
["2026-09-24T18:30:14.021961+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:14.561571+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:14.563506+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:14.564968+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:14.665485+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:14.669584+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:15.005920+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:15.008195+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:15.008642+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:15.468025+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:15.491096+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:15.491699+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:15.540746+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:15.541011+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:15.541497+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:15.550892+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:15.561822+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:15.562373+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:15.565425+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:16.029040+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:16.039512+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:16.081943+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:16.127141+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:16.219190+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:16.219677+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:16.389958+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:16.389991+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:16.390006+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:16.390440+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:16.390996+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:16.444725+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:16.543488+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:17.553904+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:30:17.553906+00:00", "trade", 9.2, 24.0]
["2026-09-24T18:30:17.553906+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:30:17.553910+00:00", "trade", 9.2, 180.0]
["2026-09-24T18:30:17.553911+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:30:17.553924+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:30:17.553931+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:30:17.553944+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:30:17.553951+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:30:17.553957+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:30:17.553963+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:30:17.553969+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:30:17.553977+00:00", "trade", 9.2, 176.0]
["2026-09-24T18:30:17.553978+00:00", "trade", 9.2, 200.0]
["2026-09-24T18:30:17.553978+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:17.553984+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:17.553990+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:17.553997+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:17.554087+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:17.554094+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:17.554101+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:17.554117+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:17.554124+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:17.554130+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:17.554138+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:17.554145+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:17.554149+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:17.554369+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:17.554380+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:17.554441+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:17.554455+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:17.554537+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:17.554628+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:17.554837+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:17.554957+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:18.096109+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:18.213133+00:00", "trade", 9.205, 100.0]
["2026-09-24T18:30:18.213194+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:18.213250+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:18.247234+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:18.585435+00:00", "trade", 9.205, 19.0]
["2026-09-24T18:30:18.628109+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:18.718920+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:18.839789+00:00", "trade", 9.205, 2.0]
["2026-09-24T18:30:18.944683+00:00", "trade", 9.205, 3.0]
["2026-09-24T18:30:19.377083+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:19.378863+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:20.597406+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:22.346525+00:00", "trade", 9.205, 150.0]
["2026-09-24T18:30:25.989935+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:25.990240+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:26.070308+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:27.323245+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:27.323703+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:27.323714+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:27.336409+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:28.310828+00:00", "trade", 9.216, 1.0]
["2026-09-24T18:30:28.311636+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:28.311887+00:00", "trade", 9.205, 9.0]
["2026-09-24T18:30:28.387466+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:28.734893+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:29.088351+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:29.088364+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:32.161773+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:32.161798+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:32.162259+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:32.306448+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:32.308878+00:00", "trade", 9.205, 5.0]
["2026-09-24T18:30:33.015756+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:33.381554+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:33.382189+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:33.564506+00:00", "trade", 9.205, 20.0]
["2026-09-24T18:30:33.565254+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:33.565709+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:33.717616+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:33.718074+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:33.787857+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:33.898586+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:33.912681+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:33.919602+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:34.164388+00:00", "trade", 9.2, 13.0]
["2026-09-24T18:30:34.164785+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:34.164816+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:34.164840+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:34.164895+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:34.164910+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:34.164923+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:34.164930+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:34.186267+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:34.186409+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:34.186475+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:34.186552+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:34.186929+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:34.187025+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:34.211100+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:34.269471+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:34.269582+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:34.269637+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:34.269724+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:34.281207+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:34.281242+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:34.281259+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:34.281405+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:34.281674+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:34.340157+00:00", "trade", 9.2, 23.0]
["2026-09-24T18:30:34.363690+00:00", "trade", 9.2, 1.0]
["2026-09-24T18:30:35.553836+00:00", "trade", 9.2071, 2.0]
["2026-09-24T18:30:35.561848+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:35.561917+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:35.561966+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:35.580018+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:35.593087+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:35.611917+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:35.638533+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:35.910739+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:36.124174+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:36.124615+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:36.424142+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:36.424619+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:38.438514+00:00", "trade", 9.205, 10.0]
["2026-09-24T18:30:38.438580+00:00", "trade", 9.205, 90.0]
["2026-09-24T18:30:38.439317+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:38.439786+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:38.461874+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:38.461923+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:38.463964+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:38.530397+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:38.542137+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:38.559296+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:38.559397+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:38.560627+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:38.566279+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:38.620402+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:38.694441+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:38.694533+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:38.710855+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:38.710874+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:38.752786+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:38.771887+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:38.795722+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:38.795849+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:38.795888+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:38.868464+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:38.868519+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:38.868919+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:38.908716+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:38.908827+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:38.908863+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:39.157932+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:40.216413+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:40.599401+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:40.599648+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:40.600741+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:40.600751+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:40.877588+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:40.877640+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:40.877684+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:40.900878+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:40.966423+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:40.971224+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:41.175022+00:00", "trade", 9.2, 60.0]
["2026-09-24T18:30:41.175023+00:00", "trade", 9.2, 18.0]
["2026-09-24T18:30:41.175113+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:41.175120+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:41.175238+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:41.175258+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:41.175293+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:41.175347+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:41.175352+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:41.175356+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:41.175364+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:41.175373+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:41.175378+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:41.175390+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:30:41.175391+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:30:41.175392+00:00", "trade", 9.2, 1.0]
["2026-09-24T18:30:41.175397+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:41.175402+00:00", "trade", 9.2, 3.0]
["2026-09-24T18:30:41.175404+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:41.175411+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:41.175418+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:41.175426+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:41.175433+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:41.175440+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:41.175447+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:41.175454+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:41.175510+00:00", "trade", 9.2, 80.0]
["2026-09-24T18:30:41.175569+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:41.175577+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:41.175590+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:41.175612+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:30:41.175619+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:30:41.175620+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:30:41.175710+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:30:41.175714+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:30:41.175717+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:41.175789+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:41.175797+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:41.175933+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:41.176003+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:41.176169+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:41.176308+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:41.176329+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:41.176360+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:41.176661+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:41.177370+00:00", "trade", 9.2, 46.0]
["2026-09-24T18:30:41.177476+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:41.177488+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:41.177560+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:41.180946+00:00", "trade", 9.2, 17.0]
["2026-09-24T18:30:41.276376+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:30:41.828331+00:00", "trade", 9.2, 7.0]
["2026-09-24T18:30:41.918219+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:42.066695+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:44.250103+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:30:44.250295+00:00", "trade", 9.195, 10.0]
["2026-09-24T18:30:44.250827+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:44.250915+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:44.251008+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:44.251384+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:44.424417+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:45.037324+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:45.139832+00:00", "trade", 9.1999, 3000.0]
["2026-09-24T18:30:45.140536+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:45.140720+00:00", "trade", 9.195, 9.0]
["2026-09-24T18:30:45.573053+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:45.573067+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:45.675655+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:45.676096+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:45.758639+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:45.759147+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:45.759611+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:46.087132+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:46.122999+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:46.140686+00:00", "trade", 9.195, 24.0]
["2026-09-24T18:30:46.141496+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:46.230697+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:46.550182+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:46.550873+00:00", "trade", 9.19, 25.0]
["2026-09-24T18:30:46.551257+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:46.551294+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:46.551744+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:46.599404+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:46.599862+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:46.651068+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:46.651531+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:46.942087+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:47.140674+00:00", "trade", 9.195, 23.0]
["2026-09-24T18:30:48.141487+00:00", "trade", 9.195, 22.0]
["2026-09-24T18:30:48.344548+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:49.142393+00:00", "trade", 9.195, 17.0]
["2026-09-24T18:30:49.149590+00:00", "trade", 9.2159, 20.0]
["2026-09-24T18:30:49.268706+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:49.269165+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:49.344650+00:00", "trade", 9.1965, 33.0]
["2026-09-24T18:30:50.687843+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:52.259150+00:00", "trade", 9.1995, 1.0]
["2026-09-24T18:30:53.514488+00:00", "trade", 9.195, 7.0]
["2026-09-24T18:30:53.514498+00:00", "trade", 9.19, 7.0]
["2026-09-24T18:30:53.514602+00:00", "trade", 9.195, 16.0]
["2026-09-24T18:30:54.018713+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:54.019187+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:54.019650+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:54.335129+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:54.521005+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:54.521020+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:54.521036+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:54.521544+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:54.532657+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:54.537296+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:54.537310+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:54.537647+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:54.548652+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:54.549131+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:56.039093+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:56.039100+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:56.123748+00:00", "trade", 9.1968, 21.0]
["2026-09-24T18:30:56.124112+00:00", "trade", 9.1968, 1.0]
["2026-09-24T18:30:56.124631+00:00", "trade", 9.2, 4.0]
["2026-09-24T18:30:57.099751+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:57.100210+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:57.142929+00:00", "trade", 9.195, 10.0]
["2026-09-24T18:30:57.142943+00:00", "trade", 9.195, 1.0]
["2026-09-24T18:30:57.142947+00:00", "trade", 9.195, 10.0]
["2026-09-24T18:30:57.143257+00:00", "trade", 9.195, 10.0]
["2026-09-24T18:30:57.147572+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:57.147595+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:57.147644+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:57.148056+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:57.157420+00:00", "trade", 9.195, 140.0]
["2026-09-24T18:30:57.157874+00:00", "trade", 9.195, 1.0]
["2026-09-24T18:30:57.158161+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:30:57.181961+00:00", "trade", 9.195, 249.0]
["2026-09-24T18:30:57.182412+00:00", "trade", 9.195, 181.0]
["2026-09-24T18:31:00.653941+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:00.658248+00:00", "trade", 9.1996, 82.0]
["2026-09-24T18:31:00.659230+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:00.660653+00:00", "trade", 9.1996, 1.0]
["2026-09-24T18:31:00.761964+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:00.762446+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:00.830200+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:00.830654+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:00.830661+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:00.928635+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:01.165467+00:00", "trade", 9.1994, 1.0]
["2026-09-24T18:31:02.798307+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:02.798621+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:02.799104+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:02.799570+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:02.803401+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:02.832324+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:02.926885+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:02.938114+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:03.067627+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:03.400880+00:00", "trade", 9.19, 180.0]
["2026-09-24T18:31:04.040524+00:00", "trade", 9.195, 11.0]
["2026-09-24T18:31:04.041577+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:04.041820+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:04.042076+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:05.484019+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:05.484026+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:06.292504+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:06.292601+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:06.292611+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:06.292716+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:06.292962+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:06.387034+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:06.387728+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:06.557269+00:00", "trade", 9.195, 1.0]
["2026-09-24T18:31:06.558018+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:06.558242+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:06.558696+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:06.858992+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:06.859027+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:06.859480+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:06.920219+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:06.920334+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:06.920342+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:06.920603+00:00", "trade", 9.19, 25.0]
["2026-09-24T18:31:06.920855+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:06.921014+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:06.921101+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:06.991360+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:07.015517+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:07.326947+00:00", "trade", 9.19, 10.0]
["2026-09-24T18:31:07.327062+00:00", "trade", 9.19, 490.0]
["2026-09-24T18:31:07.327567+00:00", "trade", 9.19, 25.0]
["2026-09-24T18:31:07.328002+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:07.328040+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:07.328056+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:07.523899+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:07.524389+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:07.571262+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:07.991311+00:00", "trade", 9.19, 25.0]
["2026-09-24T18:31:07.991789+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:07.993701+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:08.000424+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:08.000473+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:08.000774+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:08.000923+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:08.001402+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:08.001415+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:08.109660+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:08.109689+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:08.109725+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:08.109734+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:08.110217+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:08.113635+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:08.150017+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:31:08.150305+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:08.162701+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:08.163632+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:08.180746+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:08.180767+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:08.181217+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:08.181234+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:08.184942+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:08.216127+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:08.413828+00:00", "trade", 9.19, 146.0]
["2026-09-24T18:31:08.789124+00:00", "trade", 9.195, 14.0]
["2026-09-24T18:31:08.789935+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:08.789942+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:08.911828+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:09.037250+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:09.037785+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:09.037793+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:09.040270+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:09.103491+00:00", "trade", 9.19, 25.0]
["2026-09-24T18:31:09.158776+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:09.164127+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:09.228257+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:09.636728+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:31:09.637566+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:09.681453+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:09.934620+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:09.934637+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:09.936941+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:09.937354+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:10.010035+00:00", "trade", 9.19, 25.0]
["2026-09-24T18:31:10.010036+00:00", "trade", 9.19, 50.0]
["2026-09-24T18:31:10.010457+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:10.010482+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:10.052899+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:10.052924+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:10.106172+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:10.106615+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:11.193185+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:11.193197+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:11.826988+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:11.832271+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:12.536535+00:00", "trade", 9.19, 200.0]
["2026-09-24T18:31:12.536839+00:00", "trade", 9.19, 1.0]
["2026-09-24T18:31:12.536847+00:00", "trade", 9.19, 1.0]
["2026-09-24T18:31:12.536862+00:00", "trade", 9.19, 16.0]
["2026-09-24T18:31:12.546189+00:00", "trade", 9.195, 20.0]
["2026-09-24T18:31:12.702478+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:12.702497+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:12.702608+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:12.702804+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:12.702921+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:12.705881+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:12.706337+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:12.711368+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:12.786125+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:12.786156+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:12.807115+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:12.807549+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:12.847308+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:12.847746+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:14.501751+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:14.501771+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:14.502217+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:14.502539+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:14.536834+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:14.756590+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:14.756615+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:14.807668+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:14.807689+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:14.953498+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:14.953511+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:14.953929+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:15.100316+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:15.100579+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:15.100771+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:15.100880+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:15.101021+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:15.101044+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:15.101052+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:15.101336+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:15.110770+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:15.113252+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:15.488047+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:15.488070+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:15.488133+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:15.488170+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:15.488401+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:15.612782+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:19.248894+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:19.248920+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:19.249498+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:19.249619+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:19.249627+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:19.249637+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:19.250090+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:19.250108+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:19.255449+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:19.255906+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:19.255935+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:19.261015+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:20.513828+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:20.824051+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:20.825449+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:20.830632+00:00", "trade", 9.195, 1.0]
["2026-09-24T18:31:20.831053+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:20.831431+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:20.831737+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:20.831890+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:20.845252+00:00", "trade", 9.195, 4.0]
["2026-09-24T18:31:20.857052+00:00", "trade", 9.195, 1.0]
["2026-09-24T18:31:20.907909+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:21.510987+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:21.511298+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:21.511370+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:21.511836+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:21.515253+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:21.516975+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:21.517180+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:21.522194+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:21.522645+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:21.526489+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:22.147332+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:22.147377+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:22.147389+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:23.007475+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:23.007866+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:23.007929+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:23.162695+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:23.164541+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:23.297038+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:23.400494+00:00", "trade", 9.195, 188.0]
["2026-09-24T18:31:23.665352+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:24.335250+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:24.555594+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:24.556056+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:24.556065+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:24.692829+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:24.693158+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:24.697515+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:24.697522+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:24.697982+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:24.807703+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:24.831163+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:24.831333+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:24.831342+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:24.832323+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:25.096219+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:25.237272+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:25.246764+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:25.246774+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:25.324297+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:25.452342+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:25.696214+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:25.696724+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:25.747113+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:25.747573+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:25.758912+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:26.058419+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:26.058465+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:26.058875+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:26.644990+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:26.652719+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:26.749297+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:26.749750+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:26.946175+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:27.190226+00:00", "trade", 9.1983, 14.0]
["2026-09-24T18:31:27.258064+00:00", "trade", 9.1901, 1.0]
["2026-09-24T18:31:27.774992+00:00", "trade", 9.216, 200.0]
["2026-09-24T18:31:27.808272+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:27.808337+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:27.808346+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:27.808479+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:27.808575+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:27.876798+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:28.126045+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:28.145034+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:28.338685+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:28.405978+00:00", "trade", 9.191, 2700.0]
["2026-09-24T18:31:28.406080+00:00", "trade", 9.191, 300.0]
["2026-09-24T18:31:28.509046+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:29.681323+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:29.738332+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:29.944898+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:29.945349+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:30.062268+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:30.075781+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:30.461737+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:30.851795+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:30.942980+00:00", "trade", 9.195, 4.0]
["2026-09-24T18:31:30.945724+00:00", "trade", 9.195, 1.0]
["2026-09-24T18:31:30.955675+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:30.956142+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:31.432484+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:31.820742+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:32.020436+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:31:32.230269+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:32.231119+00:00", "trade", 9.195, 70.0]
["2026-09-24T18:31:32.262196+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:33.896718+00:00", "trade", 9.195, 13.0]
["2026-09-24T18:31:34.225196+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:34.313860+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:34.690509+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:35.458467+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:37.183043+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:37.183505+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:37.183527+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:37.183847+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:37.183911+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:37.183989+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:37.184011+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:37.186570+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:37.188847+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:37.195023+00:00", "trade", 9.19, 18.0]
["2026-09-24T18:31:37.195218+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:37.195450+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:37.195463+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:37.300053+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:37.300078+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:37.318130+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:38.251879+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:38.251904+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:38.252375+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:38.522242+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:38.522723+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:38.874869+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:38.874910+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:38.882263+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:38.963620+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:38.964022+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:38.964041+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:39.562785+00:00", "trade", 9.195, 150.0]
["2026-09-24T18:31:39.679084+00:00", "trade", 9.2185, 19.0]
["2026-09-24T18:31:40.339759+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:40.339860+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:40.339923+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:40.339950+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:40.340013+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:40.340025+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:40.340050+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:40.340220+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:40.340507+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:41.212073+00:00", "trade", 9.195, 3.0]
["2026-09-24T18:31:41.870246+00:00", "trade", 9.195, 9.0]
["2026-09-24T18:31:41.870336+00:00", "trade", 9.195, 91.0]
["2026-09-24T18:31:42.450413+00:00", "trade", 9.1947, 5.0]
["2026-09-24T18:31:43.577458+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:43.757952+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:43.758320+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:43.758350+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:43.758357+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:43.846661+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:44.031435+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:44.032391+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:44.033949+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:44.033962+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:44.034439+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:44.034462+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:44.034913+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:44.035345+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:44.058829+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:44.130616+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:44.132395+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:44.469015+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:44.469510+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:44.469758+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:44.470031+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:44.611306+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:44.994972+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:45.161068+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:31:45.161712+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:45.161719+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:45.161757+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:45.161771+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:45.162222+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:45.163326+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:45.163339+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:45.163366+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:45.769795+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:45.769847+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:45.769907+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:45.770258+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:45.770723+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:45.863587+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:46.023570+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:46.023600+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:46.023614+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:46.023829+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:46.029828+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:46.037365+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:46.052578+00:00", "trade", 9.19, 1.0]
["2026-09-24T18:31:46.052580+00:00", "trade", 9.19, 500.0]
["2026-09-24T18:31:46.052582+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:31:46.052582+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:31:46.052584+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:46.052587+00:00", "trade", 9.19, 10.0]
["2026-09-24T18:31:46.052587+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:31:46.052590+00:00", "trade", 9.19, 58.0]
["2026-09-24T18:31:46.052590+00:00", "trade", 9.19, 1.0]
["2026-09-24T18:31:46.052594+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:31:46.052713+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:46.052720+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:31:46.052728+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:31:46.052735+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:31:46.052743+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:31:46.052756+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:31:46.052763+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:31:46.052769+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:31:46.052776+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:31:46.052782+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:31:46.052789+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:31:46.052796+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:31:46.052802+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:31:46.052808+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:31:46.052815+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:31:46.052821+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:31:46.052834+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:31:46.052840+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:31:46.052848+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:31:46.052851+00:00", "trade", 9.19, 3.0]
["2026-09-24T18:31:46.052854+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:31:46.052859+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:31:46.052861+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:31:46.052968+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:31:46.053082+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:31:46.053100+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:31:46.053108+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:31:46.053130+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:31:46.053166+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:31:46.053168+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:31:46.053168+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:31:46.053168+00:00", "trade", 9.19, 50.0]
["2026-09-24T18:31:46.053169+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:31:46.053173+00:00", "trade", 9.19, 50.0]
["2026-09-24T18:31:46.053249+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:31:46.053296+00:00", "trade", 9.19, 10.0]
["2026-09-24T18:31:46.053303+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:31:46.053311+00:00", "trade", 9.19, 3.0]
["2026-09-24T18:31:46.053321+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:31:46.053328+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:31:46.053339+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:31:46.053380+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:31:46.053392+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:31:46.053413+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:31:46.053486+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:31:46.053521+00:00", "trade", 9.19, 271.0]
["2026-09-24T18:31:46.053522+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:31:46.053592+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:31:46.053692+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:31:46.053694+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:31:46.053707+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:31:46.053713+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:31:46.053721+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:31:46.053727+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:31:46.053734+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:31:46.053756+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:31:46.053897+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:31:46.053944+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:31:46.054044+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:31:46.054097+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:31:46.054465+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:31:46.055108+00:00", "trade", 9.19, 7.0]
["2026-09-24T18:31:46.057700+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:31:46.062019+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:31:46.063577+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:31:46.087827+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:31:46.087841+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:31:46.087859+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:31:47.088747+00:00", "trade", 9.185, 100.0]
["2026-09-24T18:31:47.088772+00:00", "trade", 9.185, 240.0]
["2026-09-24T18:31:47.236986+00:00", "trade", 9.185, 100.0]
["2026-09-24T18:31:48.217638+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:31:48.218142+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:31:48.652253+00:00", "trade", 9.1876, 11.0]
["2026-09-24T18:31:49.198725+00:00", "trade", 9.1876, 11.0]
["2026-09-24T18:31:51.784241+00:00", "trade", 9.185, 100.0]
["2026-09-24T18:31:51.784703+00:00", "trade", 9.185, 170.0]
["2026-09-24T18:31:52.720367+00:00", "trade", 9.1956, 1.0]
["2026-09-24T18:31:52.986978+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:31:52.987002+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:31:53.048073+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:31:53.048187+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:31:53.317189+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:31:53.884311+00:00", "trade", 9.189, 40.0]
["2026-09-24T18:31:54.472224+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:31:54.679329+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:31:55.023969+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:31:55.024568+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:31:55.025101+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:31:55.033707+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:31:55.058970+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:31:55.129646+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:31:55.528347+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:31:56.030016+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:31:56.030080+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:31:56.773819+00:00", "trade", 9.185, 10.0]
["2026-09-24T18:31:56.815270+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:31:56.902330+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:31:57.529340+00:00", "trade", 9.2182, 3.0]
["2026-09-24T18:31:58.840502+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:00.098122+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:01.176600+00:00", "trade", 9.1905, 4.0]
["2026-09-24T18:32:01.846040+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:02.103531+00:00", "trade", 9.185, 378.0]
["2026-09-24T18:32:02.104576+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:03.104963+00:00", "trade", 9.185, 30.0]
["2026-09-24T18:32:03.106217+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:04.297626+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:04.364294+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:04.709240+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:04.932985+00:00", "trade", 9.185, 20.0]
["2026-09-24T18:32:05.490181+00:00", "trade", 9.2183, 100.0]
["2026-09-24T18:32:06.359072+00:00", "trade", 9.1899, 3000.0]
["2026-09-24T18:32:06.363174+00:00", "trade", 9.185, 1.0]
["2026-09-24T18:32:09.395371+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:10.944002+00:00", "trade", 9.1876, 100.0]
["2026-09-24T18:32:10.944820+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:10.964140+00:00", "trade", 9.185, 350.0]
["2026-09-24T18:32:10.988686+00:00", "trade", 9.185, 40.0]
["2026-09-24T18:32:11.013821+00:00", "trade", 9.185, 10.0]
["2026-09-24T18:32:11.335081+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:11.412457+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:12.073019+00:00", "trade", 9.1897, 175.0]
["2026-09-24T18:32:12.179655+00:00", "trade", 9.185, 50.0]
["2026-09-24T18:32:12.181069+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:12.451031+00:00", "trade", 9.1898, 35.0]
["2026-09-24T18:32:12.453145+00:00", "trade", 9.1898, 17.0]
["2026-09-24T18:32:12.454796+00:00", "trade", 9.1898, 1.0]
["2026-09-24T18:32:12.973235+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:13.101954+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:14.506254+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:14.506395+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:14.554289+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:14.558920+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:14.699676+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:14.785481+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:14.785597+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:14.785945+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:14.797397+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:14.798337+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:14.833962+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:15.099111+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:17.380438+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:18.062001+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:19.526902+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:19.571712+00:00", "trade", 9.185, 20.0]
["2026-09-24T18:32:19.596501+00:00", "trade", 9.185, 10.0]
["2026-09-24T18:32:20.050224+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:20.051309+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:20.077672+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:20.078561+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:21.227536+00:00", "trade", 9.185, 4.0]
["2026-09-24T18:32:21.228253+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:21.360998+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:21.620403+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:25.126826+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:25.734118+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:25.779253+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:26.201923+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:26.205591+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:26.308427+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:26.309059+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:26.309155+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:26.309521+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:26.309971+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:26.359943+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:26.360950+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:26.360975+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:26.362078+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:26.362414+00:00", "trade", 9.185, 10.0]
["2026-09-24T18:32:26.362514+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:26.363150+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:26.601375+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:26.616055+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:26.616087+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:26.617326+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:26.706937+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:26.707375+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:27.022684+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:27.022710+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:27.125054+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:27.125559+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:27.656291+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:27.656308+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:27.658774+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:27.832339+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:32:28.392394+00:00", "trade", 9.185, 2700.0]
["2026-09-24T18:32:28.393147+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:28.393170+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:28.393598+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:28.393634+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:28.394211+00:00", "trade", 9.185, 100.0]
["2026-09-24T18:32:28.394262+00:00", "trade", 9.185, 192.0]
["2026-09-24T18:32:28.394490+00:00", "trade", 9.185, 80.0]
["2026-09-24T18:32:28.397202+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:28.445523+00:00", "trade", 9.185, 150.0]
["2026-09-24T18:32:28.445567+00:00", "trade", 9.185, 20.0]
["2026-09-24T18:32:28.446301+00:00", "trade", 9.185, 2.0]
["2026-09-24T18:32:28.546382+00:00", "trade", 9.185, 1.0]
["2026-09-24T18:32:28.927470+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:29.131807+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:29.249383+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:30.953264+00:00", "trade", 9.185, 9.0]
["2026-09-24T18:32:30.953747+00:00", "trade", 9.185, 4.0]
["2026-09-24T18:32:30.954474+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:30.955346+00:00", "trade", 9.185, 6.0]
["2026-09-24T18:32:30.964327+00:00", "trade", 9.185, 9.0]
["2026-09-24T18:32:31.323209+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:31.391066+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:31.484099+00:00", "trade", 9.185, 16.0]
["2026-09-24T18:32:31.484320+00:00", "trade", 9.185, 2.0]
["2026-09-24T18:32:31.491693+00:00", "trade", 9.185, 30.0]
["2026-09-24T18:32:31.941984+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:32.019925+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:32.268986+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:32.582878+00:00", "trade", 9.185, 15.0]
["2026-09-24T18:32:32.721567+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:32.722081+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:32.825854+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:32.826321+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:33.281698+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:34.181581+00:00", "trade", 9.185, 20.0]
["2026-09-24T18:32:34.226300+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:34.229625+00:00", "trade", 9.185, 290.0]
["2026-09-24T18:32:34.323199+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:35.806410+00:00", "trade", 9.185, 20.0]
["2026-09-24T18:32:36.039902+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:36.040290+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:36.063940+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:38.102084+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:38.102138+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:39.496986+00:00", "trade", 9.2172, 3.0]
["2026-09-24T18:32:43.109540+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:43.109561+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:43.109625+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:43.140084+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:43.211312+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:44.250394+00:00", "trade", 9.185, 60.0]
["2026-09-24T18:32:44.251092+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:44.560238+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:44.560713+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:45.168344+00:00", "trade", 9.1895, 100.0]
["2026-09-24T18:32:45.184596+00:00", "trade", 9.185, 1.0]
["2026-09-24T18:32:46.250739+00:00", "trade", 9.185, 1500.0]
["2026-09-24T18:32:46.251794+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:46.987166+00:00", "trade", 9.1801, 40.0]
["2026-09-24T18:32:48.383740+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:48.887668+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:48.887742+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:48.932665+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:49.016473+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:49.095668+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:49.145201+00:00", "trade", 9.1888, 1.0]
["2026-09-24T18:32:49.401991+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:49.402089+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:49.418486+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:49.421467+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:49.421857+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:49.475712+00:00", "trade", 9.19, 28.0]
["2026-09-24T18:32:49.475761+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:49.475768+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:49.475775+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:49.475781+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:49.475788+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:32:49.475808+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:32:49.475815+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:32:49.475822+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:32:49.475828+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:32:49.475835+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:32:49.475842+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:32:49.475849+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:32:49.475856+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:32:49.475862+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:32:49.475868+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:32:49.475959+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:32:49.475966+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:32:49.475972+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:32:49.475979+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:32:49.475986+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:32:49.475994+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:32:49.475999+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:32:49.476000+00:00", "trade", 9.19, 1221.0]
["2026-09-24T18:32:49.476001+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:32:49.476010+00:00", "trade", 9.19, 20.0]
["2026-09-24T18:32:49.476045+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:32:49.476227+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:32:49.476234+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:32:49.476262+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:32:49.476321+00:00", "trade", 9.19, 50.0]
["2026-09-24T18:32:49.476325+00:00", "trade", 9.19, 51.0]
["2026-09-24T18:32:49.476325+00:00", "trade", 9.19, 110.0]
["2026-09-24T18:32:49.476325+00:00", "trade", 9.19, 200.0]
["2026-09-24T18:32:49.476325+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:49.476327+00:00", "trade", 9.19, 300.0]
["2026-09-24T18:32:49.476332+00:00", "trade", 9.19, 200.0]
["2026-09-24T18:32:49.476508+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:49.476721+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:32:49.476781+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:49.476798+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:49.476829+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:49.476870+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:49.476889+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:49.476990+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:49.477119+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:49.477350+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:49.477540+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:50.453952+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:50.720359+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:32:50.720373+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:50.720566+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:50.720850+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:50.720887+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:50.720950+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:50.721958+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:50.721989+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:50.722461+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:50.725063+00:00", "trade", 9.195, 18.0]
["2026-09-24T18:32:50.726851+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:50.727349+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:50.730393+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:50.744777+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:50.745042+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:50.745060+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:50.745591+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:50.745605+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:50.746064+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:50.750045+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:50.757309+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:50.775076+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:50.775419+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:50.775454+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:50.775527+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:50.782229+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:50.902152+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:50.991522+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:50.992389+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:50.992903+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:50.992926+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:50.993377+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:50.994945+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:51.021527+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:51.022024+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:51.022552+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:51.023063+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:51.023071+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:51.024203+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:51.054325+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:51.054828+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:51.480999+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:51.494677+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:51.517591+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:51.518042+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:51.524928+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:51.534626+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:51.844023+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:51.844085+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:51.852441+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:52.148088+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:52.179619+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:52.396349+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:53.140719+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:53.207355+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:53.207436+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:53.207855+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:53.207947+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:53.207965+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:53.213209+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:53.229590+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:53.664158+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:53.664675+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:53.673508+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:53.822816+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:53.822829+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:53.822967+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:53.823128+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:53.823177+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:53.823347+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:53.843105+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:53.843588+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:54.103742+00:00", "trade", 9.2167, 200.0]
["2026-09-24T18:32:54.206245+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:54.277802+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:54.403898+00:00", "trade", 9.195, 20.0]
["2026-09-24T18:32:54.743090+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:54.743470+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:54.743523+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:54.864750+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:54.864760+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:55.283303+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:55.284469+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:55.650012+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:55.650651+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:55.759365+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:55.759527+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:55.759636+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:55.760107+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:55.910646+00:00", "trade", 9.1889, 4.0]
["2026-09-24T18:32:56.502183+00:00", "trade", 9.1914, 20.0]
["2026-09-24T18:32:57.634178+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:57.634286+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:57.634626+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:57.639626+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:57.640079+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:58.492650+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:58.528744+00:00", "trade", 9.195, 30.0]
["2026-09-24T18:32:58.529180+00:00", "trade", 9.195, 30.0]
["2026-09-24T18:32:58.529189+00:00", "trade", 9.195, 30.0]
["2026-09-24T18:32:58.529494+00:00", "trade", 9.195, 27.0]
["2026-09-24T18:32:58.536844+00:00", "trade", 9.195, 150.0]
["2026-09-24T18:32:58.536913+00:00", "trade", 9.195, 150.0]
["2026-09-24T18:32:58.537788+00:00", "trade", 9.195, 20.0]
["2026-09-24T18:32:58.788951+00:00", "trade", 9.2, 12.0]
["2026-09-24T18:32:58.788956+00:00", "trade", 9.2, 4.0]
["2026-09-24T18:32:58.789379+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:58.789484+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:58.930126+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:32:59.391782+00:00", "trade", 9.2166, 100.0]
["2026-09-24T18:33:00.009601+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:33:00.010090+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:33:00.018966+00:00", "trade", 9.195, 40.0]
["2026-09-24T18:33:00.019652+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:33:00.129334+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:33:00.129681+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:33:00.129999+00:00", "trade", 9.2, 96.0]
["2026-09-24T18:33:00.130007+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:33:00.130102+00:00", "trade", 9.2, 1.0]
["2026-09-24T18:33:00.130160+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:33:00.130296+00:00", "trade", 9.2, 9.0]
["2026-09-24T18:33:00.130325+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:33:00.130358+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:33:00.130366+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:33:00.130373+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:33:00.130388+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:33:00.130396+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:33:00.130410+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:33:00.130417+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:33:00.130424+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:33:00.130431+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:33:00.130438+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:33:00.130447+00:00", "trade", 9.2, 91.0]
["2026-09-24T18:33:00.130449+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:33:00.130541+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:00.130564+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:00.130571+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:00.130605+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:00.130612+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:00.130619+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:00.130701+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:00.130799+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:00.131005+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:00.131031+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:00.131055+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:00.131070+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:00.131081+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:00.131090+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:00.131123+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:00.131130+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:00.131308+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:00.131528+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:00.134848+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:00.139181+00:00", "trade", 9.2, 200.0]
["2026-09-24T18:33:00.140587+00:00", "trade", 9.2, 200.0]
["2026-09-24T18:33:00.161176+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:00.161686+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:00.168104+00:00", "trade", 9.205, 4.0]
["2026-09-24T18:33:00.203452+00:00", "trade", 9.21, 1.0]
["2026-09-24T18:33:00.539684+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:00.540276+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:00.629998+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:00.630026+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:00.630041+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:00.630061+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:00.630278+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:00.630560+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:00.630662+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:00.637096+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:00.647801+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:00.648209+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:00.648708+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:00.663195+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:00.664474+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:00.667917+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:00.668368+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:00.669599+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:00.724803+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:00.724817+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:00.724872+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:00.753786+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:00.850344+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:00.850835+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:00.904182+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:00.904196+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:00.904290+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:00.904640+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:00.904646+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:00.904747+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:00.923700+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:01.045868+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:01.045876+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:01.046372+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:01.046378+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:01.111631+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:01.175951+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:01.204650+00:00", "trade", 9.1886, 1.0]
["2026-09-24T18:33:01.205435+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:01.209108+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:01.209649+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:01.209657+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:01.261326+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:01.261363+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:01.263168+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:01.304434+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:01.320502+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:01.320519+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:01.320569+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:01.331963+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:01.505672+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:01.505696+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:01.505730+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:01.532505+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:01.532932+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:01.533143+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:01.534217+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:01.609915+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:02.087925+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:02.369962+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:02.370730+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:02.370744+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:02.370754+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:02.370896+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:02.380736+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:02.381516+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:02.423148+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:02.479161+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:02.479183+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:02.479357+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:02.479624+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:02.528792+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:02.529309+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:02.529354+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:02.529758+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:02.855569+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:02.855735+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:06.174089+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:06.213065+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:06.333697+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:06.471899+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:06.818246+00:00", "trade", 9.2167, 50.0]
["2026-09-24T18:33:07.389030+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:07.389037+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:07.389192+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:07.389245+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:07.390716+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:07.391068+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:07.457900+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:07.457924+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:07.458358+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:07.458379+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:07.656127+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:07.656513+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:07.714369+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:07.714831+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:07.909494+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:08.188214+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:08.188240+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:08.188343+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:08.188613+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:08.226248+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:08.305350+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:08.335875+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:08.929280+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:08.929351+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:08.929370+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:08.929391+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:08.930197+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:08.938721+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:09.084177+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:33:09.084624+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:09.084665+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:09.084694+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:09.084703+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:09.154881+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:09.348250+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:09.366852+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:09.529647+00:00", "trade", 9.2, 8.0]
["2026-09-24T18:33:11.129272+00:00", "trade", 9.1888, 1.0]
["2026-09-24T18:33:11.958555+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:11.959075+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:11.959223+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:11.959238+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:11.959296+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:11.959330+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:11.959359+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:11.959523+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:11.959543+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:11.959569+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:11.959576+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:11.960578+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:11.960591+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:11.960868+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:11.961321+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:12.159828+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:12.503317+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:12.531426+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:33:12.531433+00:00", "trade", 9.2, 1.0]
["2026-09-24T18:33:12.531433+00:00", "trade", 9.2, 20.0]
["2026-09-24T18:33:12.531440+00:00", "trade", 9.2, 5.0]
["2026-09-24T18:33:12.531441+00:00", "trade", 9.2, 10.0]
["2026-09-24T18:33:12.531441+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:33:12.531447+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:33:12.531453+00:00", "trade", 9.2, 10.0]
["2026-09-24T18:33:12.531536+00:00", "trade", 9.2, 70.0]
["2026-09-24T18:33:12.531537+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:33:12.531552+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:12.531559+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:12.531568+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:12.531577+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:12.531666+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:33:12.531666+00:00", "trade", 9.2, 6.0]
["2026-09-24T18:33:12.531679+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:12.531778+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:12.531788+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:12.532109+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:12.532140+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:12.532197+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:12.532228+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:12.532240+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:12.532411+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:12.532424+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:12.532431+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:12.532508+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:12.532917+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:12.533025+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:12.533341+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:12.533423+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:12.533546+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:12.537049+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:12.539642+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:12.542736+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:12.560034+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:12.560489+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:12.573578+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:12.578072+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:12.596543+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:12.704317+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:13.349025+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:13.763652+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:14.288908+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:14.289073+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:14.289910+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:14.798779+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:14.799244+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:14.848725+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:15.020704+00:00", "trade", 9.205, 10.0]
["2026-09-24T18:33:15.020715+00:00", "trade", 9.205, 82.0]
["2026-09-24T18:33:15.250509+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:15.364671+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:15.496800+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:15.497273+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:15.594917+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:16.013769+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:16.013788+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:16.013797+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:16.013849+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:16.013855+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:16.013900+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:16.917052+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:16.917407+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:16.917438+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:16.917980+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:17.018568+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:17.077058+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:17.077536+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:18.067377+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:18.350227+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:18.506740+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:18.507206+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:18.529074+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:18.813792+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:18.868400+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:18.868454+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:19.976568+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:19.976622+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:20.021636+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:20.073800+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:20.073840+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:20.546467+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:20.563224+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:20.564148+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:20.994215+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:21.001771+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:21.001791+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:21.081977+00:00", "trade", 9.2, 25.0]
["2026-09-24T18:33:21.082896+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:21.092115+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:21.092540+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:21.183143+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:22.228083+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:22.269322+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:24.195360+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:24.195812+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:24.350358+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:25.826589+00:00", "trade", 9.205, 1.0]
["2026-09-24T18:33:25.839673+00:00", "trade", 9.205, 4.0]
["2026-09-24T18:33:26.112019+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:26.112478+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:26.112516+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:26.112534+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:26.206761+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:26.462350+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:27.093664+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:27.093920+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:27.096144+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:27.535792+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:27.911519+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:27.912618+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:27.912888+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:27.950297+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:28.052261+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:28.095569+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:28.095675+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:28.232005+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:28.254829+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:28.254851+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:28.254977+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:29.881359+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:29.881823+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:30.406543+00:00", "trade", 9.205, 100.0]
["2026-09-24T18:33:30.407325+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:30.407810+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:30.408269+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:31.560037+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:31.560535+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:31.647240+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:31.686620+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:31.937869+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:31.938162+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:31.938683+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:32.400905+00:00", "trade", 9.205, 100.0]
["2026-09-24T18:33:33.673956+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:33.673962+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:33.673989+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:33.674031+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:33.674494+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:33.674955+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:33.801845+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:34.436613+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:34.436736+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:34.437187+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:34.437382+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:34.549698+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:34.594010+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:34.594018+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:34.649932+00:00", "trade", 9.1896, 14.0]
["2026-09-24T18:33:34.650727+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:34.773822+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:35.021157+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:35.021275+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:35.028800+00:00", "trade", 9.1927, 11.0]
["2026-09-24T18:33:35.042627+00:00", "trade", 9.2, 25.0]
["2026-09-24T18:33:35.042642+00:00", "trade", 9.2, 50.0]
["2026-09-24T18:33:35.042682+00:00", "trade", 9.2, 10.0]
["2026-09-24T18:33:35.615722+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:35.615932+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:39.073632+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:39.073659+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:39.075195+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:39.102237+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:40.652067+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:40.652075+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:40.652106+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:40.652243+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:40.652558+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:40.652747+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:40.653056+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:40.653520+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:40.671086+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:40.742980+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:40.745942+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:40.745973+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:40.746397+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:40.756998+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:40.999248+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:41.495537+00:00", "trade", 9.2, 1.0]
["2026-09-24T18:33:41.495773+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:41.495818+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:41.495977+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:41.523047+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:41.536660+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:41.537117+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:41.577808+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:42.076172+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:42.076237+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:42.076567+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:42.076690+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:42.078519+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:42.081970+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:43.568781+00:00", "trade", 9.2, 10.0]
["2026-09-24T18:33:43.682773+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:43.683240+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:43.683925+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:43.738959+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:43.817539+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:44.482148+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:44.500477+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:44.758464+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:44.921267+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:45.093158+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:45.297590+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:45.343266+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:45.708801+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:45.722847+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:46.287457+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:46.660098+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:47.069495+00:00", "trade", 9.1895, 1.0]
["2026-09-24T18:33:47.516135+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:49.094297+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:49.770322+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:49.770361+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:49.772105+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:49.937122+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:51.519130+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:51.519352+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:51.519365+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:51.519589+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:51.541267+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:51.541732+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:51.542399+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:51.599236+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:51.604617+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:52.520856+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:52.520927+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:52.583445+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:53.707010+00:00", "trade", 9.2, 65.0]
["2026-09-24T18:33:53.708145+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:53.805449+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:53.956334+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:54.256529+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:54.928901+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:54.928998+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:54.929555+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:54.976672+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:54.976923+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:54.977374+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:54.977391+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:54.986469+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:55.097036+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:55.097482+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:55.113715+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:55.114169+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:56.639187+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:56.703559+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:56.848820+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:57.453423+00:00", "trade", 9.205, 1.0]
["2026-09-24T18:33:57.454208+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:57.554992+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:58.123493+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:58.123953+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:58.131915+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:58.132569+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:58.135997+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:58.146263+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:58.447488+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:58.465232+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:33:59.874439+00:00", "trade", 9.2063, 2.0]
["2026-09-24T18:34:00.945841+00:00", "trade", 9.205, 7.0]
["2026-09-24T18:34:01.228802+00:00", "trade", 9.2016, 1.0]
["2026-09-24T18:34:02.238337+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:02.238359+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:34:02.238363+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:02.238941+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:02.239352+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:02.239383+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:02.362555+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:03.009102+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:03.817215+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:04.153806+00:00", "trade", 9.2019, 20.0]
["2026-09-24T18:34:05.088363+00:00", "trade", 9.2, 16.0]
["2026-09-24T18:34:06.632235+00:00", "trade", 9.205, 300.0]
["2026-09-24T18:34:06.784202+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:06.784734+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:06.795290+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:06.795305+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:06.795817+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:06.880421+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:07.409170+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:07.410234+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:07.439789+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:07.440324+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:07.529024+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:07.529286+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:07.696393+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:07.708164+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:07.795925+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:07.796379+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:08.266074+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:08.266085+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:08.266249+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:08.267024+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:08.943411+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:08.943682+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:08.943859+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:08.974734+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:08.975143+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:09.003940+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:09.037032+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:09.765738+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:09.765776+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:10.478692+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:10.479148+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:10.728416+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:10.728872+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:10.858367+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:11.036517+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:11.095193+00:00", "trade", 9.205, 1.0]
["2026-09-24T18:34:11.095920+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:11.095964+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:11.096387+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:11.168951+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:11.202343+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:11.215051+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:11.223155+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:11.236784+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:11.516304+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:11.743869+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:11.794364+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:12.138414+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:12.148890+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:12.149379+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:12.302954+00:00", "trade", 9.205, 100.0]
["2026-09-24T18:34:12.303467+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:12.639543+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:12.640024+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:12.728078+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:12.817711+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:12.818175+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:12.959874+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:13.479741+00:00", "trade", 9.205, 100.0]
["2026-09-24T18:34:13.480214+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:13.480363+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:13.557328+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:13.636897+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:13.746243+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:13.746471+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:14.124234+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:15.038443+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:15.484307+00:00", "trade", 9.205, 99.0]
["2026-09-24T18:34:15.825108+00:00", "trade", 9.205, 1.0]
["2026-09-24T18:34:15.844262+00:00", "trade", 9.2041, 57.0]
["2026-09-24T18:34:19.480513+00:00", "trade", 9.2, 53.0]
["2026-09-24T18:34:19.786779+00:00", "trade", 9.21, 20.0]
["2026-09-24T18:34:20.554304+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:20.650527+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:20.703563+00:00", "trade", 9.205, 5.0]
["2026-09-24T18:34:20.704336+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:23.513328+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:23.513410+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:23.514779+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:23.572098+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:25.430272+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:25.430731+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:25.867574+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:27.100048+00:00", "trade", 9.205, 80.0]
["2026-09-24T18:34:28.630199+00:00", "trade", 9.205, 5.0]
["2026-09-24T18:34:30.922465+00:00", "trade", 9.205, 14.0]
["2026-09-24T18:34:30.923524+00:00", "trade", 9.205, 6.0]
["2026-09-24T18:34:31.109130+00:00", "trade", 9.205, 90.0]
["2026-09-24T18:34:32.457957+00:00", "trade", 9.205, 1.0]
["2026-09-24T18:34:33.062069+00:00", "trade", 9.205, 100.0]
["2026-09-24T18:34:33.127435+00:00", "trade", 9.205, 10.0]
["2026-09-24T18:34:33.974425+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:34:34.818046+00:00", "trade", 9.205, 1.0]
["2026-09-24T18:34:35.321189+00:00", "trade", 9.205, 10.0]
["2026-09-24T18:34:37.510847+00:00", "trade", 9.205, 10.0]
["2026-09-24T18:34:39.682426+00:00", "trade", 9.205, 1.0]
["2026-09-24T18:34:42.430276+00:00", "trade", 9.2169, 5.0]
["2026-09-24T18:34:42.431196+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:42.502667+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:42.537588+00:00", "trade", 9.205, 1000.0]
["2026-09-24T18:34:42.856315+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:43.225630+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:45.163568+00:00", "trade", 9.205, 1.0]
["2026-09-24T18:34:45.971493+00:00", "trade", 9.205, 6.0]
["2026-09-24T18:34:46.169690+00:00", "trade", 9.2043, 8.0]
["2026-09-24T18:34:46.255093+00:00", "trade", 9.1981, 1.0]
["2026-09-24T18:34:47.499417+00:00", "trade", 9.2, 36.0]
["2026-09-24T18:34:49.310884+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:49.396981+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:49.397438+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:49.435652+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:49.889162+00:00", "trade", 9.2075, 28.0]
["2026-09-24T18:34:49.889971+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:49.965379+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:50.132384+00:00", "trade", 9.205, 20.0]
["2026-09-24T18:34:51.482650+00:00", "trade", 9.205, 100.0]
["2026-09-24T18:34:51.763953+00:00", "trade", 9.205, 70.0]
["2026-09-24T18:34:51.775946+00:00", "trade", 9.205, 300.0]
["2026-09-24T18:34:51.775983+00:00", "trade", 9.21, 30.0]
["2026-09-24T18:34:51.776476+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:51.776489+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:51.778520+00:00", "trade", 9.205, 270.0]
["2026-09-24T18:34:52.729233+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:55.549670+00:00", "trade", 9.205, 284.0]
["2026-09-24T18:34:55.831853+00:00", "trade", 9.205, 100.0]
["2026-09-24T18:34:55.834498+00:00", "trade", 9.205, 13.0]
["2026-09-24T18:34:55.834542+00:00", "trade", 9.2, 15.0]
["2026-09-24T18:34:55.834935+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:55.835057+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:55.835219+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:55.835276+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:55.835402+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:55.870467+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:55.981509+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:55.981976+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:55.998568+00:00", "trade", 9.205, 20.0]
["2026-09-24T18:34:56.127399+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:56.268044+00:00", "trade", 9.205, 5.0]
["2026-09-24T18:34:56.271626+00:00", "trade", 9.205, 1.0]
["2026-09-24T18:34:57.550599+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:57.550704+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:57.550903+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:57.551153+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:57.551178+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:57.551656+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:58.351576+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:58.351639+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:58.351654+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:58.352045+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:58.436740+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:58.582605+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:58.582744+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:58.796598+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:58.820810+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:58.843402+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:59.429555+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:59.430084+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:59.430544+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:59.907737+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:59.907907+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:34:59.908183+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:35:00.023696+00:00", "trade", 9.205, 100.0]
["2026-09-24T18:35:00.023745+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:35:00.024700+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:35:00.025150+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:35:00.033269+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:35:00.042554+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:35:00.043013+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:35:01.404038+00:00", "trade", 9.1935, 100.0]
["2026-09-24T18:35:02.096361+00:00", "trade", 9.2021, 3.0]
["2026-09-24T18:35:02.369537+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:35:02.370700+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:35:02.470256+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:35:02.470716+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:35:02.531691+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:35:02.532414+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:35:02.875235+00:00", "trade", 9.2, 70.0]
["2026-09-24T18:35:02.875236+00:00", "trade", 9.2, 200.0]
["2026-09-24T18:35:02.875238+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:35:02.875239+00:00", "trade", 9.2, 1.0]
["2026-09-24T18:35:02.875242+00:00", "trade", 9.2, 1000.0]
["2026-09-24T18:35:02.875242+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:35:02.875249+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:35:02.875262+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:35:02.875338+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:35:02.875346+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:35:02.875352+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:35:02.875359+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:35:02.875372+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:35:02.875378+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:35:02.875385+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:35:02.875391+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:35:02.875398+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:35:02.875405+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:35:02.875418+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:35:02.875424+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:35:02.875430+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:35:02.875498+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:35:02.875559+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:35:02.875566+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:35:02.875593+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:35:02.875599+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:35:02.875656+00:00", "trade", 9.2, 84.0]
["2026-09-24T18:35:02.875657+00:00", "trade", 9.2, 5.0]
["2026-09-24T18:35:02.875658+00:00", "trade", 9.2, 10.0]
["2026-09-24T18:35:02.875659+00:00", "trade", 9.2, 1.0]
["2026-09-24T18:35:02.875659+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:35:02.875698+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:35:02.875710+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:02.875923+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:02.876030+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:02.876064+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:02.876083+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:02.876180+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:02.876193+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:02.876208+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:02.876408+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:02.876561+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:02.952457+00:00", "trade", 9.195, 10.0]
["2026-09-24T18:35:02.952458+00:00", "trade", 9.195, 429.0]
["2026-09-24T18:35:02.952519+00:00", "trade", 9.195, 429.0]
["2026-09-24T18:35:02.952773+00:00", "trade", 9.195, 378.0]
["2026-09-24T18:35:02.953040+00:00", "trade", 9.195, 429.0]
["2026-09-24T18:35:02.956535+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:02.956582+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:03.008015+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:03.008753+00:00", "trade", 9.19, 10.0]
["2026-09-24T18:35:03.009451+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:03.016803+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:03.330005+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:03.330464+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:03.756441+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:03.782497+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:03.782504+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:04.892683+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:04.892891+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:04.893205+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:04.893275+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:04.982450+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:05.304894+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:05.335349+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:05.590662+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:05.741261+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:05.907393+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:06.285394+00:00", "trade", 9.1951, 10.0]
["2026-09-24T18:35:06.750809+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:06.750810+00:00", "trade", 9.19, 200.0]
["2026-09-24T18:35:06.752894+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:06.753798+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:07.288034+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:07.289158+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:07.305768+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:07.306016+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:07.306059+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:07.306077+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:07.306240+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:07.306259+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:07.306473+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:07.306705+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:07.307091+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:07.307579+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:09.530275+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:10.028418+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:10.028953+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:10.029031+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:10.030560+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:10.030685+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:10.138394+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:10.138571+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:10.140191+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:10.140203+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:10.462665+00:00", "trade", 9.1938, 200.0]
["2026-09-24T18:35:11.012838+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:11.014197+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:11.351502+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:11.351979+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:11.352059+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:11.352624+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:11.982518+00:00", "trade", 9.193, 250.0]
["2026-09-24T18:35:11.983305+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:12.136996+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:12.435062+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:12.435132+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:12.435146+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:12.435163+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:12.435332+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:12.436871+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:12.437029+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:12.451351+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:12.522590+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:12.645166+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:12.744610+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:12.744776+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:12.745071+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:13.001362+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:13.001413+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:13.002830+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:13.002948+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:13.003021+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:13.003277+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:13.003485+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:13.268045+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:13.333070+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:13.333270+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:13.333289+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:13.333718+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:13.345171+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:13.345611+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:14.225038+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:14.252797+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:14.566033+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:14.566069+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:14.654060+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:14.654103+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:14.778234+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:18.771638+00:00", "trade", 9.19, 86.0]
["2026-09-24T18:35:18.771647+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:18.771656+00:00", "trade", 9.19, 29.0]
["2026-09-24T18:35:18.771658+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:18.771674+00:00", "trade", 9.19, 285.0]
["2026-09-24T18:35:18.771681+00:00", "trade", 9.19, 47.0]
["2026-09-24T18:35:18.771682+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:18.771701+00:00", "trade", 9.19, 9.0]
["2026-09-24T18:35:18.771702+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:18.771717+00:00", "trade", 9.19, 3.0]
["2026-09-24T18:35:18.771718+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:18.771733+00:00", "trade", 9.19, 1.0]
["2026-09-24T18:35:18.771734+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:18.771907+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:35:18.772041+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:18.772044+00:00", "trade", 9.19, 300.0]
["2026-09-24T18:35:18.772054+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:18.772068+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:18.772076+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:18.772112+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:18.772116+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:35:18.772139+00:00", "trade", 9.19, 1.0]
["2026-09-24T18:35:18.772153+00:00", "trade", 9.19, 10.0]
["2026-09-24T18:35:18.772243+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:18.772334+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:18.772492+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:18.774453+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:18.774914+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:18.775833+00:00", "trade", 9.195, 4.0]
["2026-09-24T18:35:19.065485+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:19.065945+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:19.734775+00:00", "trade", 9.195, 200.0]
["2026-09-24T18:35:19.836244+00:00", "trade", 9.195, 200.0]
["2026-09-24T18:35:20.159233+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:35:20.159235+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:35:20.159235+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:20.159236+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:35:20.159238+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:35:20.159240+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:35:20.159242+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:20.159249+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:20.159255+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:35:20.159262+00:00", "quote", 9.18, 9.2]
["2026-09-24T18:35:20.159271+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:20.159278+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:20.159285+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:20.159291+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:20.159298+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:20.159305+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:20.159312+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:20.159318+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:20.159332+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:20.159346+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:20.159353+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:20.159361+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:20.159367+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:20.159380+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:20.159386+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:20.159393+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:20.159399+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:20.159406+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:20.159775+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:20.160094+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:20.160123+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:20.160158+00:00", "trade", 9.185, 20.0]
["2026-09-24T18:35:20.160173+00:00", "trade", 9.185, 20.0]
["2026-09-24T18:35:20.161240+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:20.161266+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:20.161942+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:20.162342+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:20.191878+00:00", "trade", 9.185, 10.0]
["2026-09-24T18:35:20.193476+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:20.205198+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:20.316377+00:00", "trade", 9.18, 1.0]
["2026-09-24T18:35:20.317981+00:00", "trade", 9.185, 1.0]
["2026-09-24T18:35:22.035526+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:22.037099+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:22.387767+00:00", "trade", 9.185, 32.0]
["2026-09-24T18:35:22.432066+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:22.434626+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:22.434748+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:22.440953+00:00", "trade", 9.185, 100.0]
["2026-09-24T18:35:22.634356+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:22.976660+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:23.506915+00:00", "trade", 9.185, 100.0]
["2026-09-24T18:35:23.507780+00:00", "trade", 9.185, 100.0]
["2026-09-24T18:35:23.611835+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:23.612287+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:23.612300+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:23.726972+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:24.278898+00:00", "trade", 9.185, 10.0]
["2026-09-24T18:35:24.413619+00:00", "trade", 9.185, 90.0]
["2026-09-24T18:35:24.414359+00:00", "trade", 9.185, 100.0]
["2026-09-24T18:35:24.415320+00:00", "trade", 9.185, 90.0]
["2026-09-24T18:35:24.540925+00:00", "trade", 9.185, 20.0]
["2026-09-24T18:35:24.667573+00:00", "trade", 9.185, 10.0]
["2026-09-24T18:35:25.206574+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:26.398611+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:27.340913+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:27.433036+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:28.379174+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:28.379297+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:28.558926+00:00", "trade", 9.2151, 100.0]
["2026-09-24T18:35:28.988164+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:28.988626+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:29.835705+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:29.836186+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:29.836655+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:29.836911+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:29.837170+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:29.837207+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:29.837637+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:29.850637+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:29.929722+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:30.010454+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:30.089947+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:30.391724+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:30.394850+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:30.394868+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:30.493041+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:30.493377+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:30.567804+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:30.966178+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:30.966224+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:30.966796+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:30.966808+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:30.966911+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:30.967240+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:30.967247+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:30.968686+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:31.307510+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:31.346107+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:31.734742+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:33.142200+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:35.832161+00:00", "trade", 9.185, 7.0]
["2026-09-24T18:35:35.832989+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:35.849471+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:35.849478+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:35.849924+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:36.146644+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:36.147117+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:36.147176+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:36.494859+00:00", "trade", 9.1866, 11.0]
["2026-09-24T18:35:37.000999+00:00", "trade", 9.18, 10.0]
["2026-09-24T18:35:39.325446+00:00", "trade", 9.185, 46.0]
["2026-09-24T18:35:39.325565+00:00", "trade", 9.185, 1.0]
["2026-09-24T18:35:39.593077+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:39.593085+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:39.593094+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:39.593445+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:39.593460+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:39.674571+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:39.675022+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:39.675460+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:39.711387+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:39.711826+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:39.717379+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:39.813533+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:39.813553+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:39.814460+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:39.831718+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:39.895494+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:39.964728+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:40.721020+00:00", "trade", 9.185, 13.0]
["2026-09-24T18:35:40.989841+00:00", "trade", 9.2052, 183.0]
["2026-09-24T18:35:40.991113+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:40.991126+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:40.991589+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:40.992039+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:40.992496+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:40.992975+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:40.993462+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:41.015755+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:42.935411+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:42.935437+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:42.936871+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:43.557345+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:43.572873+00:00", "trade", 9.1977, 1.0]
["2026-09-24T18:35:43.573666+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:43.609914+00:00", "trade", 9.1956, 1.0]
["2026-09-24T18:35:43.678134+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:43.694918+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:43.718525+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:43.821879+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:43.837288+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:43.954240+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:44.568376+00:00", "trade", 9.1977, 5.0]
["2026-09-24T18:35:44.873176+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:46.119865+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:46.119886+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:46.120394+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:46.120403+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:46.120856+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:46.123418+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:46.165250+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:46.167594+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:46.311337+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:46.311817+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:46.311826+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:47.494059+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:47.564125+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:47.564159+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:47.564610+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:47.611375+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:48.165357+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:48.192049+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:48.954816+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:49.206715+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:49.308031+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:49.768854+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:49.769227+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:49.769291+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:49.769330+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:49.769340+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:49.769674+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:49.863327+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:49.889074+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:49.990175+00:00", "trade", 9.185, 300.0]
["2026-09-24T18:35:50.608390+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:50.889531+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:51.671156+00:00", "trade", 9.2049, 100.0]
["2026-09-24T18:35:51.714571+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:51.789721+00:00", "trade", 9.1928, 8.0]
["2026-09-24T18:35:52.188790+00:00", "trade", 9.185, 57.0]
["2026-09-24T18:35:52.190265+00:00", "trade", 9.185, 429.0]
["2026-09-24T18:35:52.190377+00:00", "trade", 9.185, 372.0]
["2026-09-24T18:35:52.662063+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:54.207445+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:54.233364+00:00", "trade", 9.185, 11.0]
["2026-09-24T18:35:54.290924+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:54.291405+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:54.444470+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:54.830534+00:00", "trade", 9.1931, 7.0]
["2026-09-24T18:35:56.743530+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:57.052542+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:57.053035+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:57.302895+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:57.623511+00:00", "trade", 9.185, 7.0]
["2026-09-24T18:35:57.624319+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:58.305048+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:58.691885+00:00", "trade", 9.1812, 1.0]
["2026-09-24T18:35:59.446789+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:35:59.570049+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:03.309290+00:00", "trade", 9.185, 80.0]
["2026-09-24T18:36:03.310080+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:03.530919+00:00", "trade", 9.185, 10.0]
["2026-09-24T18:36:03.624764+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:04.162122+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:04.162147+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:04.162494+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:04.180233+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:04.180247+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:04.180262+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:04.180304+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:04.180321+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:04.254958+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:04.530201+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:04.530228+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:04.538344+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:04.541414+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:04.542888+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:04.621207+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:04.621231+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:05.054909+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:05.054940+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:05.055074+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:05.055145+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:05.058363+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:05.368564+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:05.376735+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:05.377259+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:05.767170+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:06.515653+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:06.935687+00:00", "trade", 9.185, 3.0]
["2026-09-24T18:36:07.182658+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:07.183192+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:07.392697+00:00", "trade", 9.185, 1.0]
["2026-09-24T18:36:07.425910+00:00", "trade", 9.185, 1.0]
["2026-09-24T18:36:07.439773+00:00", "trade", 9.185, 6.0]
["2026-09-24T18:36:07.861040+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:07.861046+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:07.861069+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:07.885260+00:00", "trade", 9.185, 200.0]
["2026-09-24T18:36:07.932725+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:08.921579+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:36:08.921932+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:08.921957+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:08.922067+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:08.927284+00:00", "trade", 9.185, 429.0]
["2026-09-24T18:36:08.996772+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:08.997062+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:08.997806+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:08.998309+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:08.998321+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:08.998370+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:08.998838+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:08.998866+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:08.998905+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:08.998912+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:09.005217+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:09.007726+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:09.007733+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:09.026434+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:09.026906+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:09.093130+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:09.165995+00:00", "trade", 9.19, 183.0]
["2026-09-24T18:36:09.236482+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:09.236924+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:09.283328+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:09.283375+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:09.386595+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:09.386635+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:09.422082+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:09.422104+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:09.444952+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:09.445002+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:09.445405+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:10.293157+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:10.293179+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:10.483142+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:10.483245+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:10.679524+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:11.263782+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:11.944232+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:13.535789+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:13.535832+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:13.535885+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:13.536477+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:13.938038+00:00", "trade", 9.185, 90.0]
["2026-09-24T18:36:14.848676+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:14.848758+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:14.849223+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:14.910271+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:16.667812+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:16.685824+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:17.068159+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:17.068629+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:17.068647+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:17.435860+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:18.986658+00:00", "trade", 9.185, 1.0]
["2026-09-24T18:36:18.987482+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:18.988033+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:19.026823+00:00", "trade", 9.185, 1.0]
["2026-09-24T18:36:19.115341+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:21.280046+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:21.287138+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:21.287493+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:22.355450+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:22.355457+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:22.396244+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:23.245937+00:00", "trade", 9.2017, 21.0]
["2026-09-24T18:36:23.246748+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:23.247209+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:23.247664+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:24.230289+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:24.231098+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:24.231206+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:24.231608+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:24.234436+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:24.500109+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:24.512555+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:27.319117+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:32.505281+00:00", "trade", 9.185, 55.0]
["2026-09-24T18:36:32.506068+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:32.506816+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:32.764131+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:34.602052+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:34.860320+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:34.860845+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:34.971532+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:35.169735+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:35.171242+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:35.182435+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:35.203277+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:35.529021+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:35.948756+00:00", "trade", 9.185, 5.0]
["2026-09-24T18:36:36.062052+00:00", "trade", 9.185, 804.0]
["2026-09-24T18:36:36.062521+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:36.062571+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:36.064465+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:36.102104+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:36.297349+00:00", "trade", 9.1856, 100.0]
["2026-09-24T18:36:36.463376+00:00", "trade", 9.185, 300.0]
["2026-09-24T18:36:37.444949+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:37.534195+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:38.015607+00:00", "trade", 9.185, 1.0]
["2026-09-24T18:36:38.241518+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:38.247682+00:00", "trade", 9.1833, 100.0]
["2026-09-24T18:36:39.242906+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:39.329686+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:39.828337+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:39.828943+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:39.883351+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:40.019708+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:40.154967+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:40.355701+00:00", "trade", 9.185, 100.0]
["2026-09-24T18:36:40.355870+00:00", "trade", 9.185, 100.0]
["2026-09-24T18:36:41.160085+00:00", "trade", 9.185, 10.0]
["2026-09-24T18:36:42.355825+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:42.355832+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:42.436182+00:00", "trade", 9.1933, 1.0]
["2026-09-24T18:36:43.011059+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:43.011382+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:43.033166+00:00", "trade", 9.1896, 111.0]
["2026-09-24T18:36:43.196881+00:00", "trade", 9.185, 10.0]
["2026-09-24T18:36:43.196897+00:00", "trade", 9.185, 10.0]
["2026-09-24T18:36:43.196977+00:00", "trade", 9.185, 10.0]
["2026-09-24T18:36:43.197149+00:00", "trade", 9.185, 10.0]
["2026-09-24T18:36:43.197351+00:00", "trade", 9.185, 10.0]
["2026-09-24T18:36:43.197627+00:00", "trade", 9.185, 10.0]
["2026-09-24T18:36:43.197851+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:43.197875+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:43.197904+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:43.197926+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:43.199266+00:00", "trade", 9.185, 10.0]
["2026-09-24T18:36:43.199389+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:43.213742+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:44.254893+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:44.255438+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:44.595355+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:44.847341+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:44.847537+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:44.847549+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:44.847556+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:44.847567+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:44.848071+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:44.848390+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:44.861940+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:44.861951+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:36:44.861957+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:36:44.861958+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:44.862394+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:44.862406+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:44.862432+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:44.862464+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:44.862665+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:44.862874+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:44.863828+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:44.877848+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:44.933037+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:45.963415+00:00", "trade", 9.1916, 300.0]
["2026-09-24T18:36:47.144746+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:47.145215+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:47.145222+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:47.145257+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:47.145781+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:47.145832+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:47.145937+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:47.192478+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:36:47.192482+00:00", "trade", 9.19, 1.0]
["2026-09-24T18:36:47.192482+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:36:47.192483+00:00", "trade", 9.19, 7.0]
["2026-09-24T18:36:47.192564+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:47.192571+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:47.192578+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:47.192591+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:47.192597+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:47.192698+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:47.192782+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:47.192802+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:47.192829+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:47.192838+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:47.192845+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:47.192852+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:47.192856+00:00", "trade", 9.19, 109.0]
["2026-09-24T18:36:47.192857+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:47.192864+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:36:47.192871+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:36:47.192879+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:36:47.192886+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:36:47.192888+00:00", "trade", 9.19, 20.0]
["2026-09-24T18:36:47.192896+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:36:47.192902+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:36:47.192909+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:36:47.192916+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:36:47.192922+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:36:47.192929+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:36:47.192936+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:36:47.192942+00:00", "trade", 9.19, 191.0]
["2026-09-24T18:36:47.192942+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:36:47.192944+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:47.192945+00:00", "trade", 9.19, 300.0]
["2026-09-24T18:36:47.192948+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:47.192955+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:47.192962+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:47.192969+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:47.193093+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:47.193250+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:47.193259+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:47.193298+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:47.193301+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:47.193324+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:47.193394+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:47.193457+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:47.193482+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:47.193547+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:47.193554+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:47.193599+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:47.194146+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:47.202031+00:00", "trade", 9.19, 200.0]
["2026-09-24T18:36:47.203175+00:00", "trade", 9.19, 200.0]
["2026-09-24T18:36:47.236672+00:00", "trade", 9.195, 11.0]
["2026-09-24T18:36:47.371758+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:48.096761+00:00", "trade", 9.2, 131.0]
["2026-09-24T18:36:50.314379+00:00", "trade", 9.195, 30.0]
["2026-09-24T18:36:50.349499+00:00", "trade", 9.191, 11.0]
["2026-09-24T18:36:50.349708+00:00", "trade", 9.191, 100.0]
["2026-09-24T18:36:50.759873+00:00", "trade", 9.195, 198.0]
["2026-09-24T18:36:50.760112+00:00", "trade", 9.195, 186.0]
["2026-09-24T18:36:50.760338+00:00", "trade", 9.195, 10.0]
["2026-09-24T18:36:50.760723+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:50.761175+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:50.761647+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:51.607995+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:51.902163+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:51.902623+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:52.487424+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:52.529390+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:52.529397+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:52.537444+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:52.707087+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:52.707422+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:52.877451+00:00", "trade", 9.195, 393.0]
["2026-09-24T18:36:52.878039+00:00", "trade", 9.1952, 54.0]
["2026-09-24T18:36:52.944359+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:52.944793+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:53.051478+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:53.051922+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:53.218579+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:53.219044+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:53.229199+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:53.229647+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:54.784200+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:54.895738+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:54.895861+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:54.896074+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:54.896099+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:54.896206+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:54.905784+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:54.906285+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:54.909694+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:54.982765+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:54.982904+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:54.983318+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:54.985354+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:54.998503+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:55.007246+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:55.008094+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:55.008191+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:55.009102+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:55.040343+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:55.040351+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:55.144400+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:55.144903+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:55.144956+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:55.594176+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:55.594253+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:55.594261+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:55.997456+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:56.026391+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:56.112687+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:56.155741+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:56.228372+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:56.234445+00:00", "trade", 9.19, 22.0]
["2026-09-24T18:36:56.235237+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:56.235358+00:00", "trade", 9.19, 104.0]
["2026-09-24T18:36:56.235532+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:56.235687+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:56.236566+00:00", "trade", 9.19, 80.0]
["2026-09-24T18:36:56.237464+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:56.237494+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:56.237957+00:00", "trade", 9.19, 90.0]
["2026-09-24T18:36:56.399934+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:56.399972+00:00", "trade", 9.19, 2.0]
["2026-09-24T18:36:56.399976+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:36:56.399977+00:00", "trade", 9.19, 181.0]
["2026-09-24T18:36:56.399978+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:36:56.399980+00:00", "trade", 9.19, 70.0]
["2026-09-24T18:36:56.399981+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:56.399984+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:56.399990+00:00", "quote", 9.18, 9.2]
["2026-09-24T18:36:56.400031+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:56.400040+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:56.400046+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:56.400050+00:00", "trade", 9.19, 30.0]
["2026-09-24T18:36:56.400053+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:56.400059+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:56.400066+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:56.400072+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:56.400079+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:56.400085+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:56.400091+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:56.400097+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:56.400103+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:56.400110+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:56.400220+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:56.400226+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:56.400234+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:56.400241+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:56.400247+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:56.400255+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:56.400257+00:00", "trade", 9.19, 19.0]
["2026-09-24T18:36:56.400278+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:56.400343+00:00", "trade", 9.19, 10.0]
["2026-09-24T18:36:56.400554+00:00", "trade", 9.19, 14.0]
["2026-09-24T18:36:56.400555+00:00", "trade", 9.19, 36.0]
["2026-09-24T18:36:56.400675+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:56.400692+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:56.400777+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:56.400783+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:56.400842+00:00", "trade", 9.19, 40.0]
["2026-09-24T18:36:56.401069+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:56.401086+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:56.401285+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:56.402690+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:56.404533+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:56.431215+00:00", "trade", 9.19, 15.0]
["2026-09-24T18:36:56.440591+00:00", "trade", 9.185, 30.0]
["2026-09-24T18:36:56.440596+00:00", "trade", 9.185, 100.0]
["2026-09-24T18:36:56.440598+00:00", "trade", 9.185, 100.0]
["2026-09-24T18:36:56.441288+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:57.743655+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:57.881758+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:57.891893+00:00", "trade", 9.185, 1.0]
["2026-09-24T18:36:58.134558+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:58.134879+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:58.144300+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:58.170615+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:58.222813+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:58.236773+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:59.647636+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:59.658053+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:59.659698+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:59.660013+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:36:59.660031+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:36:59.660038+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:36:59.660045+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:36:59.660052+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:36:59.660075+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:36:59.660100+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:59.660124+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:59.660228+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:59.660242+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:59.660249+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:59.660256+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:59.660324+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:59.660373+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:59.660410+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:59.660418+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:59.660462+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:59.660520+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:59.660566+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:59.660577+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:59.660583+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:59.660600+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:59.660621+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:59.660627+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:59.660634+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:59.660643+00:00", "trade", 9.19, 20.0]
["2026-09-24T18:36:59.660917+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:59.661021+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:59.661084+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:59.661102+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:59.661144+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:59.662523+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:59.677526+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:59.677539+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:59.677984+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:59.758453+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:36:59.758463+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:00.029919+00:00", "trade", 9.1944, 6.0]
["2026-09-24T18:37:00.145719+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:00.145763+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:00.201115+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:00.201984+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:00.202088+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:00.293325+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:01.845239+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:02.045068+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:02.045142+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:02.045237+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:02.046440+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:02.048697+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:02.165397+00:00", "trade", 9.1901, 50.0]
["2026-09-24T18:37:03.529088+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:04.389808+00:00", "trade", 9.1889, 8.0]
["2026-09-24T18:37:05.065299+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:05.069694+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:07.199653+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:08.643475+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:08.648263+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:08.648292+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:08.648765+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:08.649222+00:00", "trade", 9.195, 4.0]
["2026-09-24T18:37:08.649231+00:00", "trade", 9.195, 296.0]
["2026-09-24T18:37:08.650498+00:00", "trade", 9.195, 74.0]
["2026-09-24T18:37:08.658727+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:08.710978+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:08.711429+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:08.711653+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:08.792322+00:00", "trade", 9.1972, 100.0]
["2026-09-24T18:37:10.641367+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:10.912489+00:00", "trade", 9.1972, 100.0]
["2026-09-24T18:37:11.818642+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:12.314501+00:00", "trade", 9.19, 1.0]
["2026-09-24T18:37:12.314542+00:00", "trade", 9.1914, 316.0]
["2026-09-24T18:37:12.315127+00:00", "trade", 9.1911, 54.0]
["2026-09-24T18:37:12.540451+00:00", "trade", 9.195, 11.0]
["2026-09-24T18:37:12.566264+00:00", "trade", 9.195, 11.0]
["2026-09-24T18:37:13.924451+00:00", "trade", 9.195, 11.0]
["2026-09-24T18:37:13.989796+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:13.990236+00:00", "trade", 9.195, 10.0]
["2026-09-24T18:37:14.002985+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:37:14.790974+00:00", "trade", 9.195, 21.0]
["2026-09-24T18:37:14.791445+00:00", "trade", 9.195, 10.0]
["2026-09-24T18:37:15.150194+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:15.150197+00:00", "trade", 9.195, 16.0]
["2026-09-24T18:37:15.150209+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:15.150286+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:15.150749+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:15.173943+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:16.591500+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:37:17.560122+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:19.129149+00:00", "trade", 9.1938, 2.0]
["2026-09-24T18:37:19.183901+00:00", "trade", 9.195, 20.0]
["2026-09-24T18:37:19.198259+00:00", "trade", 9.195, 21.0]
["2026-09-24T18:37:19.513882+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:20.132880+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:21.196423+00:00", "trade", 9.195, 300.0]
["2026-09-24T18:37:21.197257+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:21.854760+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:22.531129+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:23.183409+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:23.527549+00:00", "trade", 9.195, 10.0]
["2026-09-24T18:37:23.530346+00:00", "trade", 9.195, 30.0]
["2026-09-24T18:37:23.613320+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:24.348997+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:25.759500+00:00", "trade", 9.195, 10.0]
["2026-09-24T18:37:25.760561+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:25.762313+00:00", "trade", 9.195, 50.0]
["2026-09-24T18:37:25.936642+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:27.837211+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:27.965715+00:00", "trade", 9.195, 10.0]
["2026-09-24T18:37:28.010549+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:29.025088+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:29.025095+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:29.025554+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:29.116135+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:29.439789+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:29.469970+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:29.470153+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:29.470425+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:29.470882+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:29.925252+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:33.029695+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:33.032904+00:00", "trade", 9.195, 378.0]
["2026-09-24T18:37:33.033488+00:00", "trade", 9.195, 41.0]
["2026-09-24T18:37:33.034449+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:33.063497+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:33.124087+00:00", "trade", 9.1962, 20.0]
["2026-09-24T18:37:33.786401+00:00", "trade", 9.195, 13.0]
["2026-09-24T18:37:34.038431+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:37:34.279648+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:34.291216+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:35.850181+00:00", "trade", 9.195, 10.0]
["2026-09-24T18:37:35.850660+00:00", "trade", 9.195, 21.0]
["2026-09-24T18:37:35.850886+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:37.498392+00:00", "trade", 9.1893, 1.0]
["2026-09-24T18:37:37.644605+00:00", "trade", 9.2, 34.0]
["2026-09-24T18:37:37.644970+00:00", "trade", 9.2, 1.0]
["2026-09-24T18:37:37.648373+00:00", "trade", 9.195, 1.0]
["2026-09-24T18:37:37.752312+00:00", "trade", 9.195, 2.0]
["2026-09-24T18:37:37.754784+00:00", "trade", 9.195, 3.0]
["2026-09-24T18:37:37.759917+00:00", "trade", 9.195, 1.0]
["2026-09-24T18:37:37.782140+00:00", "trade", 9.2, 1.0]
["2026-09-24T18:37:38.625592+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:38.626051+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:38.626809+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:38.712672+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:39.087444+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:39.524399+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:39.524859+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:40.609915+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:41.286510+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:41.286653+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:41.286678+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:41.286707+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:41.287160+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:41.296340+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:41.296802+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:41.308350+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:41.410469+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:41.610943+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:41.698893+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:41.827533+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:41.862019+00:00", "trade", 9.195, 14.0]
["2026-09-24T18:37:41.862234+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:41.862498+00:00", "trade", 9.195, 16.0]
["2026-09-24T18:37:41.863221+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:41.863252+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:41.975094+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:42.162293+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:42.162558+00:00", "trade", 9.195, 14.0]
["2026-09-24T18:37:42.162787+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:42.162823+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:42.174264+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:42.257973+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:42.258492+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:42.258545+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:42.260953+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:42.262039+00:00", "trade", 9.19, 10.0]
["2026-09-24T18:37:42.262466+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:42.264288+00:00", "trade", 9.19, 30.0]
["2026-09-24T18:37:42.264611+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:42.264706+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:42.265373+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:42.265707+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:42.266654+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:42.271152+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:42.287752+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:42.300365+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:42.300381+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:42.342968+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:42.342986+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:42.537046+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:43.761834+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:43.762108+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:43.762655+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:43.763071+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:43.804839+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:44.587565+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:44.587584+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:44.761467+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:44.762448+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:44.762774+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:45.567782+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:45.568469+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:45.568917+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:46.085089+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:46.085612+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:46.207338+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:46.207349+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:46.540140+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:47.189876+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:47.189925+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:47.190377+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:47.190397+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:47.190411+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:47.190508+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:47.190550+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:47.191007+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:47.195507+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:47.195520+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:47.195982+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:47.198870+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:47.198882+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:47.242387+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:48.505118+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:48.508402+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:48.610807+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:49.798030+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:51.198516+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:51.199052+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:51.199061+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:51.224611+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:51.228680+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:51.229133+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:51.547390+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:51.547937+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:51.548557+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:51.550673+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:52.006863+00:00", "trade", 9.1937, 5.0]
["2026-09-24T18:37:53.897930+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:53.898475+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:53.898505+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:53.898917+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:53.898924+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:53.899242+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:53.899435+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:53.900175+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:53.918456+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:53.918894+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:53.918929+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:54.021646+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:54.528317+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:54.586792+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:55.024169+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:55.024170+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:37:55.024656+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:55.024669+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:55.024918+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:55.024930+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:55.127789+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:55.803946+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:55.923742+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:55.924279+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:55.925293+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:55.925708+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:55.926200+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:56.150715+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:56.151202+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:56.151700+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:56.486761+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:56.528027+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:56.821025+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:56.821069+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:56.821491+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:57.062350+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:57.564626+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:57.565085+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:57.565471+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:57.565929+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:58.154723+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:58.155198+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:58.155261+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:58.990367+00:00", "trade", 9.19, 4.0]
["2026-09-24T18:37:58.991713+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:59.019544+00:00", "trade", 9.19, 1.0]
["2026-09-24T18:37:59.020219+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:59.020290+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:59.020302+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:59.020316+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:59.020325+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:59.020755+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:59.020762+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:59.021245+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:59.021698+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:59.021767+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:59.032795+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:59.033230+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:59.033665+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:59.034108+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:59.100828+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:59.101626+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:59.109035+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:59.113466+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:59.228805+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:59.337149+00:00", "trade", 9.195, 25.0]
["2026-09-24T18:37:59.338856+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:37:59.614692+00:00", "trade", 9.1999, 5.0]
["2026-09-24T18:37:59.690213+00:00", "trade", 9.195, 21.0]
["2026-09-24T18:37:59.690287+00:00", "trade", 9.195, 1.0]
["2026-09-24T18:38:03.035365+00:00", "trade", 9.1936, 18.0]
["2026-09-24T18:38:03.482821+00:00", "trade", 9.19, 10.0]
["2026-09-24T18:38:06.290654+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:38:07.914102+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:38:07.914869+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:38:07.914876+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:38:07.915236+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:38:07.915685+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:38:09.583831+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:38:14.054187+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:38:18.778139+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:38:18.782288+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:38:19.652485+00:00", "trade", 9.195, 500.0]
["2026-09-24T18:38:22.551487+00:00", "trade", 9.195, 88.0]
["2026-09-24T18:38:24.381439+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:38:26.889160+00:00", "trade", 9.195, 4.0]
["2026-09-24T18:38:26.892048+00:00", "trade", 9.195, 1.0]
["2026-09-24T18:38:26.896963+00:00", "trade", 9.195, 1.0]
["2026-09-24T18:38:28.110678+00:00", "trade", 9.1934, 13.0]
["2026-09-24T18:38:28.483770+00:00", "trade", 9.1999, 1200.0]
["2026-09-24T18:38:28.484355+00:00", "trade", 9.198, 96.0]
["2026-09-24T18:38:29.540478+00:00", "trade", 9.195, 13.0]
["2026-09-24T18:38:29.541541+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:38:32.823874+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:38:33.544283+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:38:34.280748+00:00", "trade", 9.1922, 1.0]
["2026-09-24T18:38:34.831616+00:00", "trade", 9.195, 300.0]
["2026-09-24T18:38:34.842345+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:38:34.844622+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:38:34.847560+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:38:34.867445+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:38:34.886344+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:38:34.889600+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:38:35.876269+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:38:37.052182+00:00", "trade", 9.195, 7.0]
["2026-09-24T18:38:37.052722+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:38:37.090075+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:38:37.090548+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:38:37.455935+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:38:37.474638+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:38:37.479885+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:38:37.501855+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:38:37.505833+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:38:37.507430+00:00", "trade", 9.195, 10.0]
["2026-09-24T18:38:37.507442+00:00", "trade", 9.195, 290.0]
["2026-09-24T18:38:37.508243+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:38:37.510093+00:00", "trade", 9.195, 10.0]
["2026-09-24T18:38:37.510167+00:00", "trade", 9.195, 140.0]
["2026-09-24T18:38:37.511549+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:38:37.512568+00:00", "trade", 9.195, 150.0]
["2026-09-24T18:38:37.514358+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:38:37.519180+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:38:37.521304+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:38:37.531854+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:38:37.538712+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:38:37.546637+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:38:37.656874+00:00", "trade", 9.1956, 44.0]
["2026-09-24T18:38:37.690190+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:38:37.694040+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:38:37.694128+00:00", "trade", 9.2, 5.0]
["2026-09-24T18:38:37.694135+00:00", "trade", 9.2, 10.0]
["2026-09-24T18:38:37.695471+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:38:37.695664+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:38:37.739448+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:38:37.739994+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:38:37.818306+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:38:37.847904+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:38:37.848910+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:38:37.873552+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:38:38.015315+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:38:38.022325+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:38:38.052617+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:38:38.054776+00:00", "trade", 9.2, 10.0]
["2026-09-24T18:38:38.055399+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:38:38.055413+00:00", "trade", 9.2, 10.0]
["2026-09-24T18:38:38.055499+00:00", "trade", 9.2, 25.0]
["2026-09-24T18:38:38.055565+00:00", "trade", 9.2, 25.0]
["2026-09-24T18:38:38.059613+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:38:38.065121+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:38:38.068408+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:38:38.086489+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:38:38.095858+00:00", "trade", 9.195, 10.0]
["2026-09-24T18:38:38.097216+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:38:38.098376+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:38:38.114870+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:38:38.124335+00:00", "trade", 9.195, 160.0]
["2026-09-24T18:38:38.136658+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:38:38.216870+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:38:38.304938+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:38:38.307689+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:38:38.308244+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:38:38.308560+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:38:38.308629+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:38:38.308994+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:38:38.309145+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:38:38.309165+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:38:38.309195+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:38:38.516205+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:38:38.529554+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:38:38.930864+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:38:39.027835+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:38:39.031655+00:00", "trade", 9.2, 9.0]
["2026-09-24T18:38:39.031703+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:38:39.031758+00:00", "trade", 9.2, 91.0]
["2026-09-24T18:38:39.032048+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:38:39.032419+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:38:39.032503+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:38:39.032520+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:38:39.032523+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:38:39.032524+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:38:39.032524+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:38:39.032524+00:00", "trade", 9.2, 200.0]
["2026-09-24T18:38:39.032631+00:00", "trade", 9.2, 130.0]
["2026-09-24T18:38:39.032633+00:00", "quote", 9.19, 9.21]
["2026-09-24T18:38:39.032708+00:00", "trade", 9.2, 28.0]
["2026-09-24T18:38:39.032709+00:00", "trade", 9.2, 1.0]
["2026-09-24T18:38:39.032721+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:38:39.032733+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:38:39.032734+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:38:39.032754+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:38:39.032762+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:38:39.032766+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:38:39.032768+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:38:39.032776+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:38:39.032784+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:38:39.032785+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:38:39.032792+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:38:39.032807+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:38:39.032814+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:38:39.032815+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:38:39.032821+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:38:39.032853+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:38:39.032883+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:38:39.032969+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:38:39.033307+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:38:39.033466+00:00", "trade", 9.21, 26.0]
["2026-09-24T18:38:39.033468+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:38:39.035484+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:38:39.037073+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:38:39.037113+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:38:39.038795+00:00", "trade", 9.205, 50.0]
["2026-09-24T18:38:39.040168+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:38:39.040199+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:38:39.040230+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:38:39.040331+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:38:39.040439+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:38:39.040579+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:38:39.040616+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:38:39.058216+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:38:39.058449+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:38:39.064227+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:38:39.074548+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:38:39.096154+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:38:39.145535+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:38:39.196719+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:38:39.215391+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:38:39.215409+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:38:39.215418+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:38:39.217984+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:38:39.217998+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:38:39.218006+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:38:39.218598+00:00", "trade", 9.205, 46.0]
["2026-09-24T18:38:39.225901+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:38:39.233625+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:38:39.265960+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:38:39.290204+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:38:39.345712+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:38:39.351620+00:00", "trade", 9.21, 32.0]
["2026-09-24T18:38:39.352325+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:38:39.357754+00:00", "trade", 9.205, 50.0]
["2026-09-24T18:38:39.360587+00:00", "trade", 9.205, 100.0]
["2026-09-24T18:38:39.367330+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:38:39.372604+00:00", "trade", 9.21, 5.0]
["2026-09-24T18:38:39.372940+00:00", "trade", 9.21, 7.0]
["2026-09-24T18:38:39.372941+00:00", "trade", 9.21, 16.0]
["2026-09-24T18:38:39.372985+00:00", "trade", 9.21, 12.0]
["2026-09-24T18:38:39.372986+00:00", "trade", 9.21, 6.0]
["2026-09-24T18:38:39.372986+00:00", "trade", 9.21, 5.0]
["2026-09-24T18:38:39.373702+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:38:39.373703+00:00", "trade", 9.21, 1.0]
["2026-09-24T18:38:39.373705+00:00", "trade", 9.21, 370.0]
["2026-09-24T18:38:39.373858+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:38:39.373868+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:38:39.373888+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:38:39.373933+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:38:39.373955+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:38:39.374024+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:38:39.374191+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:38:39.374226+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:38:39.374252+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:38:39.374261+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:38:39.374279+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:38:39.374646+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:39.375389+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:39.377582+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:39.379780+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:39.380536+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:39.380806+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:39.380854+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:39.382548+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:39.386025+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:39.396872+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:39.398176+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:39.401878+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:39.405370+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:39.421905+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:39.433170+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:39.455270+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:39.530547+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:39.609220+00:00", "trade", 9.215, 7.0]
["2026-09-24T18:38:39.614005+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:39.697495+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:39.699322+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:39.699337+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:39.700326+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:39.700794+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:39.701854+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:39.702301+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:39.712234+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:39.790022+00:00", "trade", 9.2, 130.0]
["2026-09-24T18:38:39.794497+00:00", "trade", 9.2, 370.0]
["2026-09-24T18:38:39.979917+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:40.026537+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:40.281402+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:40.402244+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:40.494156+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:40.494211+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:40.494447+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:40.494502+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:40.494573+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:40.496886+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:40.588729+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:40.622224+00:00", "trade", 9.194, 100.0]
["2026-09-24T18:38:40.672789+00:00", "trade", 9.21, 1.0]
["2026-09-24T18:38:40.672793+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:38:40.672816+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:40.672842+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:40.672859+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:38:40.672969+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:40.673231+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:40.673311+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:40.673383+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:40.673401+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:40.749608+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:40.861922+00:00", "trade", 9.198, 40.0]
["2026-09-24T18:38:40.876568+00:00", "trade", 9.2006, 42.0]
["2026-09-24T18:38:40.886778+00:00", "trade", 9.2075, 44.0]
["2026-09-24T18:38:41.073347+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:41.078903+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:41.081035+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:41.081089+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:41.082370+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:41.092668+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:41.092787+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:41.093328+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:41.103746+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:41.105059+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:41.105517+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:41.106460+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:41.106687+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:41.112989+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:41.133504+00:00", "trade", 9.215, 389.0]
["2026-09-24T18:38:41.135453+00:00", "trade", 9.215, 414.0]
["2026-09-24T18:38:41.144392+00:00", "trade", 9.215, 389.0]
["2026-09-24T18:38:41.147562+00:00", "trade", 9.215, 389.0]
["2026-09-24T18:38:41.148020+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:41.163408+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:41.163477+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:41.163479+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:38:41.163561+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:41.163817+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:41.163901+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:41.163922+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:41.165004+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:41.173732+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:41.173745+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:41.174748+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:41.175194+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:41.176186+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:41.184286+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:41.192463+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:41.275285+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:41.297735+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:41.311943+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:41.333971+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:41.562616+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:41.601753+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:41.646773+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:41.659905+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:41.677421+00:00", "trade", 9.2082, 48.0]
["2026-09-24T18:38:41.677909+00:00", "trade", 9.215, 40.0]
["2026-09-24T18:38:41.680093+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:41.690360+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:41.702338+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:42.049939+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:42.183982+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:42.184145+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:42.184957+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:42.185493+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:42.186529+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:42.186539+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:42.215289+00:00", "trade", 9.215, 100.0]
["2026-09-24T18:38:42.264716+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:42.275783+00:00", "trade", 9.22, 2281.0]
["2026-09-24T18:38:42.275783+00:00", "trade", 9.22, 9.0]
["2026-09-24T18:38:42.275784+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:42.275788+00:00", "trade", 9.22, 291.0]
["2026-09-24T18:38:42.275798+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:38:42.275809+00:00", "trade", 9.22, 885.0]
["2026-09-24T18:38:42.275811+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:42.275817+00:00", "trade", 9.22, 292.0]
["2026-09-24T18:38:42.275820+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:42.275824+00:00", "trade", 9.22, 1.0]
["2026-09-24T18:38:42.275832+00:00", "trade", 9.22, 96.0]
["2026-09-24T18:38:42.275835+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:42.275857+00:00", "trade", 9.22, 1.0]
["2026-09-24T18:38:42.275862+00:00", "trade", 9.22, 32.0]
["2026-09-24T18:38:42.275870+00:00", "trade", 9.22, 10.0]
["2026-09-24T18:38:42.275892+00:00", "trade", 9.22, 1.0]
["2026-09-24T18:38:42.275899+00:00", "trade", 9.22, 1.0]
["2026-09-24T18:38:42.275910+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:42.275917+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:42.275926+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:42.275973+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:42.275981+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:42.275997+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:42.276031+00:00", "trade", 9.22, 2403.0]
["2026-09-24T18:38:42.276033+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:38:42.276033+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:42.276039+00:00", "trade", 9.22, 1.0]
["2026-09-24T18:38:42.276039+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:38:42.276119+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:38:42.276126+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:38:42.276133+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:38:42.276141+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:38:42.276150+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:38:42.276166+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:38:42.276174+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:38:42.276180+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:38:42.276189+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:38:42.276196+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:38:42.276199+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:38:42.276201+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:38:42.276227+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:38:42.276245+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:38:42.276291+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:38:42.276351+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:38:42.276468+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:38:42.276568+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:42.276602+00:00", "trade", 9.22, 1.0]
["2026-09-24T18:38:42.276602+00:00", "trade", 9.22, 2.0]
["2026-09-24T18:38:42.276615+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:42.276630+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:42.277374+00:00", "trade", 9.22, 3.0]
["2026-09-24T18:38:42.277374+00:00", "trade", 9.22, 6.0]
["2026-09-24T18:38:42.277469+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:42.277478+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:42.277489+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:42.277554+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:42.277651+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:42.277776+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:42.277791+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:42.277800+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:42.278765+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:42.279618+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:42.318338+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:42.326806+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:42.340534+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:42.340554+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:42.342079+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:42.342318+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:42.342478+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:42.342673+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:42.347987+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:42.353732+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:42.417308+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:42.419102+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:42.419269+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:42.421558+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:42.425483+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:42.860163+00:00", "trade", 9.2188, 144.0]
["2026-09-24T18:38:42.862328+00:00", "trade", 9.22, 64.0]
["2026-09-24T18:38:42.864514+00:00", "trade", 9.22, 142.0]
["2026-09-24T18:38:43.125256+00:00", "trade", 9.23, 1.0]
["2026-09-24T18:38:43.206246+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:43.224778+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:43.231667+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:43.231757+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:43.231779+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:43.231816+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:43.232632+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:43.232650+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:43.232912+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:43.234518+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:43.236517+00:00", "quote", 9.21, 9.23]
["2026-09-24T18:38:43.236533+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:43.236575+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:43.236881+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:43.236942+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:43.237274+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:43.237910+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:43.240926+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:43.241740+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:43.244927+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:43.249313+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:43.265536+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:43.275992+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:43.278727+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:43.296183+00:00", "trade", 9.22, 7.0]
["2026-09-24T18:38:43.296186+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:43.299903+00:00", "trade", 9.22, 17.0]
["2026-09-24T18:38:43.375349+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:43.396762+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:43.494851+00:00", "trade", 9.22, 10.0]
["2026-09-24T18:38:43.494873+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:43.494910+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:43.495687+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:43.520058+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:43.525843+00:00", "trade", 9.215, 19.0]
["2026-09-24T18:38:43.583866+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:43.609034+00:00", "trade", 9.21, 1.0]
["2026-09-24T18:38:43.656762+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:43.666109+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:43.673475+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:43.673490+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:43.673496+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:43.673578+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:43.673670+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:43.673677+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:38:43.673688+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:38:43.673695+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:38:43.673702+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:38:43.673716+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:38:43.673731+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:38:43.673773+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:43.673872+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:43.673897+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:43.674039+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:43.674179+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:43.674298+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:43.674304+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:43.674314+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:43.674329+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:43.674336+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:43.674349+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:43.674544+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:43.674554+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:43.674669+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:43.674760+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:43.674829+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:43.675708+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:43.676173+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:43.676656+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:43.676671+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:43.689921+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:43.689988+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:44.028951+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:44.107746+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:44.108284+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:44.122699+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:44.124842+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:44.124858+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:44.124880+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:44.140192+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:44.189625+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:44.201594+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:44.275696+00:00", "trade", 9.225, 700.0]
["2026-09-24T18:38:44.276282+00:00", "trade", 9.2232, 53.0]
["2026-09-24T18:38:44.371105+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:44.545994+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:44.738971+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:44.751610+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:44.797028+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:44.838818+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:44.839781+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:44.846284+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:44.939142+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:45.003027+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:45.003468+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:45.094553+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:45.096477+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:45.104565+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:45.170877+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:45.170937+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:45.170965+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:45.182804+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:45.184009+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:45.184044+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:45.184734+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:45.184903+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:45.220060+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:45.222700+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:45.322004+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:45.494991+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:45.495015+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:45.524982+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:45.525008+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:45.525449+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:45.525484+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:45.596461+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:45.596486+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:45.865625+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:45.874211+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:46.087451+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:46.250056+00:00", "trade", 9.22, 31.0]
["2026-09-24T18:38:46.250058+00:00", "trade", 9.22, 13.0]
["2026-09-24T18:38:46.250060+00:00", "trade", 9.22, 17.0]
["2026-09-24T18:38:46.250080+00:00", "trade", 9.22, 133.0]
["2026-09-24T18:38:46.250082+00:00", "quote", 9.21, 9.23]
["2026-09-24T18:38:46.250084+00:00", "trade", 9.22, 5.0]
["2026-09-24T18:38:46.250103+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:46.250127+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:46.250139+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:46.250147+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:46.250153+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:46.250160+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:46.250167+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:46.250175+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:46.250182+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:46.250189+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:46.250197+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:46.250210+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:46.250223+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:46.250230+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:46.250236+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:46.250250+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:46.250256+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:46.250263+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:46.250515+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:46.250552+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:46.250560+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:46.250597+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:46.250619+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:46.250632+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:46.250663+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:46.251110+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:46.251456+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:46.251978+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:46.252004+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:46.254838+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:46.255055+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:46.255080+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:46.281430+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:46.342194+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:46.370546+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:46.934029+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:38:46.934030+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:38:46.934864+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:46.935001+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:46.939866+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:46.945711+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:46.946172+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:46.946209+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:46.952164+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:47.050840+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:47.051303+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:47.138312+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:47.138395+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:47.313961+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:47.737193+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:47.737885+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:47.843207+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:47.843221+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:48.125002+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:48.166370+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:48.183906+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:48.209749+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:48.209761+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:48.461127+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:48.464377+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:48.467596+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:48.470066+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:48.474342+00:00", "trade", 9.215, 100.0]
["2026-09-24T18:38:48.475367+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:48.478084+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:48.480434+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:48.480435+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:38:48.480436+00:00", "trade", 9.22, 400.0]
["2026-09-24T18:38:48.480443+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:48.480480+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:48.480488+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:48.480494+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:48.480502+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:48.480510+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:48.480517+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:48.480524+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:48.480530+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:48.480610+00:00", "trade", 9.22, 1.0]
["2026-09-24T18:38:48.480665+00:00", "trade", 9.22, 33.0]
["2026-09-24T18:38:48.480731+00:00", "trade", 9.22, 234.0]
["2026-09-24T18:38:48.480734+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:38:48.480765+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:38:48.480773+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:38:48.480781+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:38:48.480787+00:00", "trade", 9.22, 32.0]
["2026-09-24T18:38:48.480788+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:38:48.480795+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:38:48.480803+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:38:48.480816+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:38:48.480865+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:38:48.480896+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:38:48.481250+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:48.481254+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:48.481353+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:48.481487+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:48.481772+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:48.481789+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:48.481800+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:48.481808+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:48.481820+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:48.481841+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:48.481868+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:38:48.481967+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:38:48.482254+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:48.482367+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:48.482427+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:48.483532+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:48.484757+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:48.487527+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:48.488991+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:48.513543+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:48.517809+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:48.517828+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:48.518806+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:38:48.518811+00:00", "trade", 9.22, 50.0]
["2026-09-24T18:38:48.518814+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:38:48.518925+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:38:48.519136+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:38:48.519268+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:48.519281+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:48.519300+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:38:48.519336+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:48.519459+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:48.519539+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:38:48.522523+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:38:48.522763+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:48.522801+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:38:48.522822+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:48.524442+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:48.524456+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:48.525828+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:48.526541+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:48.534930+00:00", "trade", 9.225, 20.0]
["2026-09-24T18:38:48.549035+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:48.549500+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:48.582651+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:48.587230+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:48.592982+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:48.603142+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:48.640211+00:00", "trade", 9.22, 17.0]
["2026-09-24T18:38:48.673978+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:48.687114+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:48.791558+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:48.792161+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:48.928962+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:48.973296+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:48.974057+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:48.974090+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:48.974958+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:48.975502+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:48.980171+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:38:48.980172+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:38:48.980705+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:38:48.980713+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:38:48.980726+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:38:48.980733+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:38:48.980739+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:38:48.980746+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:38:48.980752+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:38:48.980759+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:38:48.980766+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:38:48.980773+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:38:48.980780+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:38:48.980786+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:38:48.980792+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:38:48.980794+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:38:48.980805+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:38:48.980807+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:48.980854+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:48.980893+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:48.980972+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:48.980983+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:48.981385+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:48.981701+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:48.983388+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:48.984595+00:00", "trade", 9.215, 378.0]
["2026-09-24T18:38:48.984705+00:00", "trade", 9.215, 378.0]
["2026-09-24T18:38:48.984744+00:00", "trade", 9.215, 378.0]
["2026-09-24T18:38:48.984785+00:00", "trade", 9.215, 378.0]
["2026-09-24T18:38:48.984817+00:00", "trade", 9.215, 429.0]
["2026-09-24T18:38:48.984923+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:48.984936+00:00", "trade", 9.215, 429.0]
["2026-09-24T18:38:48.985043+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:48.986029+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:48.993701+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:49.020382+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:49.049271+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:49.220413+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:49.220867+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:49.341637+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:49.425125+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:49.860651+00:00", "trade", 9.215, 100.0]
["2026-09-24T18:38:49.896126+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:50.144346+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:50.144482+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:50.144522+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:50.144563+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:50.144778+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:50.145008+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:50.147042+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:50.147475+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:50.149033+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:50.154049+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:50.154066+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:50.154086+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:50.154553+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:50.154567+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:50.156073+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:50.183490+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:50.204483+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:50.205599+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:50.236902+00:00", "trade", 9.215, 100.0]
["2026-09-24T18:38:50.239143+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:50.531172+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:50.532498+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:51.107594+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:51.116744+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:51.266844+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:52.019638+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:38:52.019651+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:38:52.019655+00:00", "trade", 9.22, 78.0]
["2026-09-24T18:38:52.050898+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:52.128056+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:52.128074+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:52.128086+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:52.128556+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:52.553840+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:52.642978+00:00", "trade", 9.22, 111.0]
["2026-09-24T18:38:52.889010+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:52.889037+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:52.985063+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:54.071548+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:54.071771+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:54.071938+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:54.072405+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:54.187827+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:54.222992+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:54.671884+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:54.714195+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:54.790386+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:54.902619+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:54.902633+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:54.958238+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:54.958683+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:55.054783+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:56.056323+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:56.056351+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:56.056953+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:56.130235+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:56.132558+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:56.227749+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:56.857501+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:56.857537+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:57.168889+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:57.199649+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:58.196791+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:58.249512+00:00", "trade", 9.22, 18.0]
["2026-09-24T18:38:58.249525+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:38:58.249529+00:00", "trade", 9.22, 26.0]
["2026-09-24T18:38:58.249532+00:00", "trade", 9.22, 9.0]
["2026-09-24T18:38:58.250907+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:58.734898+00:00", "trade", 9.215, 2.0]
["2026-09-24T18:38:58.995106+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:59.171186+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:59.173524+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:59.266958+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:59.369541+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:59.395254+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:59.461854+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:59.488413+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:38:59.583320+00:00", "trade", 9.22, 66.0]
["2026-09-24T18:39:00.026990+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:00.127745+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:00.597190+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:00.610406+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:00.626417+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:00.626517+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:00.626740+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:00.626792+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:00.626864+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:00.626889+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:00.634687+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:00.634945+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:00.634960+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:00.635231+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:00.635449+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:00.635625+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:00.636050+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:00.644922+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:00.653751+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:00.723193+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:00.784654+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:00.842095+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:00.934261+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:00.934338+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:00.954945+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:00.956855+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:00.980491+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:01.073902+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:01.230843+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:01.240380+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:01.240645+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:01.240795+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:01.240903+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:01.240935+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:01.241417+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:01.241445+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:01.241821+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:01.241839+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:01.241939+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:01.242397+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:01.252100+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:01.252242+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:01.310037+00:00", "trade", 9.22, 206.0]
["2026-09-24T18:39:01.310463+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:01.310487+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:01.310635+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:01.310746+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:01.310874+00:00", "quote", 9.21, 9.23]
["2026-09-24T18:39:01.310890+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:01.310942+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:01.310950+00:00", "trade", 9.22, 3.0]
["2026-09-24T18:39:01.310956+00:00", "trade", 9.22, 67.0]
["2026-09-24T18:39:01.310959+00:00", "trade", 9.22, 1.0]
["2026-09-24T18:39:01.310984+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:01.310989+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:01.310996+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:01.311003+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:01.311010+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:01.311016+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:01.311022+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:01.311029+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:01.311030+00:00", "trade", 9.22, 1.0]
["2026-09-24T18:39:01.311038+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:01.311104+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:01.311183+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:01.311224+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:01.311368+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:01.311732+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:01.311825+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:01.312563+00:00", "trade", 9.225, 3.0]
["2026-09-24T18:39:01.313819+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:01.319236+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:01.320911+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:01.325237+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:01.334737+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:01.334770+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:01.334812+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:01.335542+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:01.336303+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:01.341284+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:01.353030+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:01.370462+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:01.414669+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:01.414693+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:01.487548+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:01.548906+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:01.597266+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:01.598401+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:01.604107+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:01.672169+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:01.717043+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:02.035692+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:02.229585+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:02.319577+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:02.319604+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:02.335502+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:02.527572+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:02.765094+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:02.765253+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:02.772121+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:02.775023+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:02.850768+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:03.082150+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:03.090548+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:03.380426+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:03.380615+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:03.381126+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:03.381355+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:03.381494+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:03.381505+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:03.381575+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:03.382765+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:03.383110+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:03.391168+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:03.391817+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:03.398563+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:03.398622+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:03.455812+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:03.455950+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:03.456052+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:03.456088+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:03.456100+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:03.456582+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:03.456916+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:03.457063+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:03.465981+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:03.500008+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:03.503155+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:39:03.503158+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:39:03.503158+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:03.503169+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:03.503176+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:03.503182+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:03.503189+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:03.503195+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:03.503202+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:03.503208+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:03.503215+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:03.503221+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:03.503227+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:03.503233+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:03.503360+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:03.503403+00:00", "trade", 9.23, 1.0]
["2026-09-24T18:39:03.503634+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:03.503671+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:03.503700+00:00", "trade", 9.235, 2.0]
["2026-09-24T18:39:03.503979+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:03.505156+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:03.505171+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:03.505584+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:03.513600+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:03.513767+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:03.517235+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:03.535794+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:03.584465+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:03.584561+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:03.594894+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:03.595356+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:03.597790+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:03.598276+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:03.658664+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:03.659123+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:03.671668+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:03.815906+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:03.815988+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:03.816062+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:03.817487+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:04.012347+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:04.022863+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:04.048709+00:00", "trade", 9.235, 389.0]
["2026-09-24T18:39:04.049243+00:00", "trade", 9.235, 389.0]
["2026-09-24T18:39:04.049887+00:00", "trade", 9.235, 389.0]
["2026-09-24T18:39:04.123755+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:04.131408+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:04.131428+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:04.131443+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:04.223291+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:04.241173+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:04.241317+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:04.241460+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:04.255225+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:04.273820+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:04.299720+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:04.299963+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:04.300112+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:04.407721+00:00", "trade", 9.24, 1.0]
["2026-09-24T18:39:04.407802+00:00", "trade", 9.24, 1.0]
["2026-09-24T18:39:04.408196+00:00", "trade", 9.24, 1.0]
["2026-09-24T18:39:04.408212+00:00", "trade", 9.24, 1.0]
["2026-09-24T18:39:04.408287+00:00", "trade", 9.24, 1.0]
["2026-09-24T18:39:04.408450+00:00", "trade", 9.235, 3.0]
["2026-09-24T18:39:04.408516+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:04.411427+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:04.566297+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:04.603454+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:04.603859+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:04.604252+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:04.623985+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:04.704110+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:04.708459+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:04.719081+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:04.794790+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:04.794916+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:04.798170+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:04.916372+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:04.941051+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:04.949667+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:05.029963+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:05.030080+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:05.030414+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:05.041731+00:00", "trade", 9.24, 300.0]
["2026-09-24T18:39:05.042009+00:00", "trade", 9.24, 70.0]
["2026-09-24T18:39:05.042011+00:00", "trade", 9.24, 120.0]
["2026-09-24T18:39:05.042012+00:00", "trade", 9.24, 63.0]
["2026-09-24T18:39:05.042014+00:00", "trade", 9.24, 21.0]
["2026-09-24T18:39:05.042024+00:00", "trade", 9.24, 190.0]
["2026-09-24T18:39:05.042031+00:00", "trade", 9.24, 63.0]
["2026-09-24T18:39:05.042031+00:00", "trade", 9.24, 21.0]
["2026-09-24T18:39:05.042031+00:00", "trade", 9.24, 7.0]
["2026-09-24T18:39:05.042031+00:00", "trade", 9.24, 2.0]
["2026-09-24T18:39:05.042056+00:00", "trade", 9.24, 1.0]
["2026-09-24T18:39:05.042252+00:00", "trade", 9.24, 696.0]
["2026-09-24T18:39:05.042254+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:39:05.042294+00:00", "trade", 9.24, 316.0]
["2026-09-24T18:39:05.042429+00:00", "trade", 9.24, 1800.0]
["2026-09-24T18:39:05.042431+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:05.042445+00:00", "trade", 9.24, 1.0]
["2026-09-24T18:39:05.042445+00:00", "trade", 9.24, 5.0]
["2026-09-24T18:39:05.042565+00:00", "trade", 9.24, 1.0]
["2026-09-24T18:39:05.042570+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:05.042574+00:00", "trade", 9.24, 1.0]
["2026-09-24T18:39:05.042588+00:00", "trade", 9.24, 219.0]
["2026-09-24T18:39:05.042590+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:05.042615+00:00", "trade", 9.24, 380.0]
["2026-09-24T18:39:05.042621+00:00", "trade", 9.24, 486.0]
["2026-09-24T18:39:05.042624+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:39:05.042628+00:00", "trade", 9.24, 20.0]
["2026-09-24T18:39:05.042633+00:00", "trade", 9.24, 20.0]
["2026-09-24T18:39:05.042653+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:39:05.042679+00:00", "trade", 9.24, 200.0]
["2026-09-24T18:39:05.042680+00:00", "trade", 9.24, 200.0]
["2026-09-24T18:39:05.042680+00:00", "trade", 9.24, 1.0]
["2026-09-24T18:39:05.042765+00:00", "trade", 9.24, 1.0]
["2026-09-24T18:39:05.042799+00:00", "trade", 9.24, 160.0]
["2026-09-24T18:39:05.042900+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:05.042936+00:00", "trade", 9.24, 288.0]
["2026-09-24T18:39:05.042951+00:00", "trade", 9.235, 3.0]
["2026-09-24T18:39:05.043301+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:05.043325+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:05.043426+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:05.043683+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:05.044042+00:00", "trade", 9.25, 100.0]
["2026-09-24T18:39:05.044049+00:00", "trade", 9.25, 1140.0]
["2026-09-24T18:39:05.044386+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:39:05.044452+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:39:05.044537+00:00", "trade", 9.24, 198.0]
["2026-09-24T18:39:05.044539+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:05.044578+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:05.044586+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:05.044594+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:05.044601+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:05.044608+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:05.044615+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:05.044624+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:05.044631+00:00", "trade", 9.25, 39.0]
["2026-09-24T18:39:05.044631+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:05.044637+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:05.044644+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:05.044652+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:05.044659+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:05.044665+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:05.044673+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:05.044680+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:05.044688+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:05.044695+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:05.044703+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:05.044843+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:05.044910+00:00", "trade", 9.24, 5.0]
["2026-09-24T18:39:05.045075+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:05.045120+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:05.045274+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:05.045455+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:05.045602+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:05.045687+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:05.045747+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:05.045823+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:05.051596+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:05.054513+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:05.064067+00:00", "trade", 9.245, 300.0]
["2026-09-24T18:39:05.066880+00:00", "trade", 9.245, 300.0]
["2026-09-24T18:39:05.077905+00:00", "trade", 9.245, 429.0]
["2026-09-24T18:39:05.091197+00:00", "trade", 9.245, 10.0]
["2026-09-24T18:39:05.101733+00:00", "trade", 9.245, 10.0]
["2026-09-24T18:39:05.143035+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:05.966279+00:00", "trade", 9.245, 300.0]
["2026-09-24T18:39:05.966285+00:00", "trade", 9.245, 300.0]
["2026-09-24T18:39:05.966904+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:05.978036+00:00", "trade", 9.245, 7.0]
["2026-09-24T18:39:06.026232+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:06.026534+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:06.026867+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:06.026875+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:06.030517+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:06.045298+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:06.066833+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:06.090417+00:00", "trade", 9.2211, 14.0]
["2026-09-24T18:39:06.102975+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:06.333175+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:06.333187+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:06.333269+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:06.335785+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:06.338739+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:06.356658+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:06.396656+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:06.453174+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:07.091078+00:00", "trade", 9.245, 6.0]
["2026-09-24T18:39:07.091896+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:07.092356+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:07.227505+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:07.720013+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:07.720493+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:07.934329+00:00", "trade", 9.245, 111.0]
["2026-09-24T18:39:08.097612+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:39:08.098907+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:08.098997+00:00", "trade", 9.245, 6.0]
["2026-09-24T18:39:08.134393+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:08.134415+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:08.275102+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:08.275342+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:08.275568+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:08.275578+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:08.460488+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:08.470896+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:08.492406+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:08.492548+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:08.492851+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:08.498294+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:08.552482+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:08.666712+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:08.672143+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:08.692050+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:39:08.692768+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:08.692860+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:08.714736+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:08.828448+00:00", "trade", 9.2447, 140.0]
["2026-09-24T18:39:08.830649+00:00", "trade", 9.245, 1.0]
["2026-09-24T18:39:09.098576+00:00", "trade", 9.25, 6.0]
["2026-09-24T18:39:10.098538+00:00", "trade", 9.245, 6.0]
["2026-09-24T18:39:10.212067+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:10.212683+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:10.213294+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:10.213853+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:10.214545+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:10.215241+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:39:10.215272+00:00", "trade", 9.24, 10.0]
["2026-09-24T18:39:10.215594+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:10.215827+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:10.220609+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:10.466002+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:10.519148+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:10.520806+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:10.522696+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:10.990825+00:00", "trade", 9.245, 100.0]
["2026-09-24T18:39:10.991224+00:00", "trade", 9.25, 300.0]
["2026-09-24T18:39:10.991301+00:00", "trade", 9.25, 300.0]
["2026-09-24T18:39:10.991372+00:00", "trade", 9.25, 300.0]
["2026-09-24T18:39:10.991432+00:00", "trade", 9.25, 50.0]
["2026-09-24T18:39:10.991747+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:10.992603+00:00", "trade", 9.245, 100.0]
["2026-09-24T18:39:11.125706+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:11.125972+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:11.130623+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:11.140904+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:11.140920+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:11.149517+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:11.176487+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:11.176651+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:11.318678+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:11.350745+00:00", "trade", 9.25, 162.0]
["2026-09-24T18:39:11.351484+00:00", "trade", 9.245, 6.0]
["2026-09-24T18:39:11.351730+00:00", "trade", 9.25, 200.0]
["2026-09-24T18:39:11.535856+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:11.629198+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:11.629511+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:11.629540+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:11.629999+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:11.872531+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:11.872539+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:11.884944+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:11.885232+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:11.903793+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:11.913579+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:11.935748+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:11.951178+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:12.076058+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:12.134537+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:12.134548+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:12.237398+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:12.247656+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:12.351558+00:00", "trade", 9.245, 6.0]
["2026-09-24T18:39:12.361074+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:12.363195+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:12.379142+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:12.408343+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:12.411012+00:00", "trade", 9.25, 100.0]
["2026-09-24T18:39:12.411014+00:00", "trade", 9.25, 109.0]
["2026-09-24T18:39:12.411015+00:00", "trade", 9.25, 50.0]
["2026-09-24T18:39:12.411017+00:00", "trade", 9.25, 1.0]
["2026-09-24T18:39:12.411019+00:00", "trade", 9.25, 20.0]
["2026-09-24T18:39:12.411059+00:00", "trade", 9.25, 61.0]
["2026-09-24T18:39:12.411067+00:00", "trade", 9.25, 30.0]
["2026-09-24T18:39:12.411069+00:00", "trade", 9.25, 40.0]
["2026-09-24T18:39:12.411069+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:12.411076+00:00", "trade", 9.25, 43.0]
["2026-09-24T18:39:12.411097+00:00", "trade", 9.25, 43.0]
["2026-09-24T18:39:12.411097+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:12.411106+00:00", "trade", 9.25, 14.0]
["2026-09-24T18:39:12.411115+00:00", "trade", 9.25, 14.0]
["2026-09-24T18:39:12.411148+00:00", "trade", 9.25, 4.0]
["2026-09-24T18:39:12.411157+00:00", "trade", 9.25, 5.0]
["2026-09-24T18:39:12.411165+00:00", "trade", 9.25, 1.0]
["2026-09-24T18:39:12.411172+00:00", "trade", 9.25, 2.0]
["2026-09-24T18:39:12.411181+00:00", "trade", 9.25, 1.0]
["2026-09-24T18:39:12.411890+00:00", "trade", 9.25, 143.0]
["2026-09-24T18:39:12.411890+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:12.412313+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:39:12.412329+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:39:12.412336+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:39:12.412349+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:39:12.412356+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:39:12.412362+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:39:12.412370+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:39:12.412377+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:39:12.412383+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:39:12.412653+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:39:12.412748+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:39:12.413123+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:39:12.413314+00:00", "trade", 9.25, 1690.0]
["2026-09-24T18:39:12.413357+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:39:12.413386+00:00", "trade", 9.25, 1.0]
["2026-09-24T18:39:12.414165+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:39:12.414505+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:39:12.414533+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:39:12.414646+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:39:12.414670+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:39:12.415275+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:39:12.416107+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:39:12.416334+00:00", "trade", 9.25, 11.0]
["2026-09-24T18:39:12.419602+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:39:12.423989+00:00", "trade", 9.25, 10.0]
["2026-09-24T18:39:12.468514+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:39:12.468529+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:39:12.470942+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:39:12.470959+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:39:12.470966+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:39:12.470979+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:39:12.471486+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:39:12.617129+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:39:12.628835+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:39:12.729452+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:39:12.768999+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:39:12.769150+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:39:12.769170+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:39:12.834745+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:39:12.834768+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:39:12.834866+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:39:12.868831+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:39:12.868835+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:12.868838+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:12.868845+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:12.868859+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:12.868866+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:12.868872+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:12.868879+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:12.868891+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:12.869099+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:39:12.869304+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:39:12.869444+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:12.869773+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:12.869874+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:12.870261+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:12.870270+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:12.870282+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:12.870289+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:12.871531+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:12.871549+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:12.871813+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:12.871985+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:12.873331+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:12.875239+00:00", "trade", 9.245, 20.0]
["2026-09-24T18:39:12.876014+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:12.886815+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:12.940506+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:12.940521+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:12.940947+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:12.941420+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:12.941448+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:12.941916+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:12.941928+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:12.944117+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:13.004351+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:13.004854+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:13.005315+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:13.058216+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:13.060781+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:13.061010+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:13.182608+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:13.182636+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:39:13.182644+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:39:13.182651+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:39:13.182657+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:39:13.182673+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:39:13.182741+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:39:13.182853+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:39:13.182915+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:39:13.182923+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:39:13.183067+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:39:13.183121+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:39:13.183140+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:39:13.183161+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:39:13.183194+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:39:13.183201+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:39:13.183260+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:39:13.183338+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:39:13.183386+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:39:13.183399+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:39:13.185162+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:39:13.219618+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:39:13.219748+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:39:13.221653+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:39:13.257084+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:39:13.276522+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:39:13.290300+00:00", "trade", 9.25, 10.0]
["2026-09-24T18:39:13.290301+00:00", "trade", 9.25, 100.0]
["2026-09-24T18:39:13.290303+00:00", "trade", 9.25, 400.0]
["2026-09-24T18:39:13.290303+00:00", "trade", 9.25, 600.0]
["2026-09-24T18:39:13.290325+00:00", "trade", 9.25, 15.0]
["2026-09-24T18:39:13.290413+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:39:13.290414+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:39:13.290420+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:39:13.290427+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:39:13.290435+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:39:13.290442+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:39:13.290451+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:39:13.290459+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:39:13.290465+00:00", "trade", 9.25, 100.0]
["2026-09-24T18:39:13.290465+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:39:13.290472+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:39:13.290480+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:39:13.290486+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:39:13.290493+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:39:13.290500+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:39:13.290506+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:39:13.290513+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:39:13.290520+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:39:13.290527+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:39:13.290669+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:13.290869+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:13.290897+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:13.290905+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:13.290914+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:13.291128+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:13.291146+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:13.291287+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:13.291298+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:13.291301+00:00", "trade", 9.25, 87.0]
["2026-09-24T18:39:13.291332+00:00", "trade", 9.25, 13.0]
["2026-09-24T18:39:13.291334+00:00", "trade", 9.25, 1.0]
["2026-09-24T18:39:13.291338+00:00", "trade", 9.25, 1.0]
["2026-09-24T18:39:13.291341+00:00", "trade", 9.25, 13.0]
["2026-09-24T18:39:13.291345+00:00", "trade", 9.25, 5.0]
["2026-09-24T18:39:13.291661+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:13.293125+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:13.293148+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:13.491353+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:13.491803+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:14.027494+00:00", "trade", 9.25, 1.0]
["2026-09-24T18:39:14.028199+00:00", "trade", 9.245, 8.0]
["2026-09-24T18:39:14.449827+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:14.449857+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:14.527721+00:00", "trade", 9.245, 653.0]
["2026-09-24T18:39:14.530008+00:00", "trade", 9.245, 1.0]
["2026-09-24T18:39:14.534234+00:00", "trade", 9.245, 1.0]
["2026-09-24T18:39:14.534687+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:14.613490+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:15.344364+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:15.535095+00:00", "trade", 9.25, 9.0]
["2026-09-24T18:39:15.629087+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:15.633393+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:15.633866+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:15.634326+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:16.034996+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:16.035619+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:16.036557+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:16.037468+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:16.038964+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:16.038970+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:16.039436+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:16.044066+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:16.122622+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:16.123061+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:16.123239+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:16.133366+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:16.133377+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:16.135181+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:16.135646+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:16.182278+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:16.182595+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:16.182605+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:16.314050+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:16.314620+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:16.332169+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:16.423047+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:16.423562+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:16.477884+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:16.512626+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:16.527138+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:16.535072+00:00", "trade", 9.245, 8.0]
["2026-09-24T18:39:16.628273+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:16.786642+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:16.927578+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:16.937686+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:17.027128+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:17.030515+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:17.247729+00:00", "trade", 9.245, 600.0]
["2026-09-24T18:39:17.258754+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:17.259284+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:17.280340+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:17.376651+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:17.541093+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:17.541100+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:17.544229+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:17.544241+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:17.544529+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:17.544693+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:17.544714+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:18.130873+00:00", "trade", 9.2428, 3.0]
["2026-09-24T18:39:18.131568+00:00", "trade", 9.245, 7.0]
["2026-09-24T18:39:18.326353+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:18.375795+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:18.376030+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:18.376079+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:18.376261+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:18.376494+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:18.401859+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:18.414981+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:18.416320+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:18.695833+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:18.696297+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:18.696466+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:19.131533+00:00", "trade", 9.25, 8.0]
["2026-09-24T18:39:19.150911+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:19.150925+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:19.484622+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:19.485434+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:19.504053+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:20.131532+00:00", "trade", 9.245, 4.0]
["2026-09-24T18:39:20.137290+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:20.137792+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:20.202649+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:20.625861+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:20.836866+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:21.032000+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:21.165124+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:21.165141+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:21.165635+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:21.165650+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:21.166233+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:21.180647+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:21.181179+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:21.280035+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:21.283528+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:21.625453+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:22.122115+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:22.138983+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:22.141592+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:22.142049+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:22.182239+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:22.182418+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:22.183602+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:22.184052+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:22.189210+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:22.190315+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:22.191585+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:22.199949+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:22.200380+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:22.204460+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:22.208341+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:22.208350+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:22.228840+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:22.229303+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:22.687097+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:22.687316+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:22.687544+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:22.690078+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:22.690125+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:22.695178+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:39:22.695179+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:39:22.695181+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:39:22.695182+00:00", "trade", 9.24, 700.0]
["2026-09-24T18:39:22.695186+00:00", "trade", 9.24, 17.0]
["2026-09-24T18:39:22.695186+00:00", "trade", 9.24, 1.0]
["2026-09-24T18:39:22.695190+00:00", "trade", 9.24, 400.0]
["2026-09-24T18:39:22.695209+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:39:22.695214+00:00", "trade", 9.24, 200.0]
["2026-09-24T18:39:22.695216+00:00", "trade", 9.24, 200.0]
["2026-09-24T18:39:22.695216+00:00", "trade", 9.24, 87.0]
["2026-09-24T18:39:22.695217+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:39:22.695271+00:00", "trade", 9.24, 13.0]
["2026-09-24T18:39:22.695284+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:39:22.695285+00:00", "trade", 9.24, 300.0]
["2026-09-24T18:39:22.695285+00:00", "trade", 9.24, 5.0]
["2026-09-24T18:39:22.695288+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:39:22.695296+00:00", "trade", 9.24, 300.0]
["2026-09-24T18:39:22.695392+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:22.695398+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:22.695404+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:22.695411+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:39:22.695417+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:39:22.695424+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:39:22.695429+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:22.695430+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:22.695437+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:22.695445+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:22.695451+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:22.695466+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:22.695473+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:22.695486+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:22.695492+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:22.695499+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:22.695506+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:22.695512+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:22.695525+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:22.695532+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:22.695538+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:22.695545+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:22.695558+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:22.695617+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:22.695705+00:00", "trade", 9.24, 32.0]
["2026-09-24T18:39:22.695750+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:22.695824+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:22.695854+00:00", "trade", 9.235, 26.0]
["2026-09-24T18:39:22.695880+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:22.695905+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:22.695913+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:22.695927+00:00", "trade", 9.24, 19.0]
["2026-09-24T18:39:22.695955+00:00", "trade", 9.24, 6.0]
["2026-09-24T18:39:22.695956+00:00", "trade", 9.24, 2.0]
["2026-09-24T18:39:22.695959+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:22.695960+00:00", "trade", 9.24, 1.0]
["2026-09-24T18:39:22.695977+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:22.696127+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:22.696206+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:22.696303+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:22.697632+00:00", "trade", 9.235, 100.0]
["2026-09-24T18:39:22.710939+00:00", "trade", 9.24, 70.0]
["2026-09-24T18:39:22.770711+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:22.774584+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:23.465288+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:24.136331+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:24.136358+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:24.136413+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:24.136797+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:25.213493+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:25.255832+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:25.573963+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:39:25.574265+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:25.574287+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:25.574294+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:25.574316+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:25.574358+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:25.574381+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:25.574386+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:25.574752+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:25.574769+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:25.586165+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:25.624702+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:25.624716+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:26.322215+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:26.322773+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:26.375184+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:26.375919+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:26.375945+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:26.376070+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:26.377415+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:39:26.377456+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:39:26.378049+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:26.379167+00:00", "trade", 9.24, 8.0]
["2026-09-24T18:39:26.389542+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:26.390524+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:26.391688+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:26.392781+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:26.429102+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:27.100374+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:27.101411+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:27.101927+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:27.102933+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:27.103397+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:27.104496+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:27.203749+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:27.205023+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:27.206029+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:27.207369+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:27.208097+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:27.209617+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:27.467947+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:27.470365+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:27.472268+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:27.472553+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:27.473732+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:27.474617+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:27.478441+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:27.493236+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:27.580469+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:27.581322+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:27.582431+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:27.583745+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:27.584472+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:27.585468+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:28.112438+00:00", "trade", 9.23, 84.0]
["2026-09-24T18:39:28.112494+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:28.113396+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:28.115238+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:28.116702+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:28.117197+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:28.118276+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:28.468109+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:28.468130+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:29.957187+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:29.958194+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:31.315839+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:31.316928+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:31.793648+00:00", "trade", 9.2278, 1.0]
["2026-09-24T18:39:31.836323+00:00", "trade", 9.23, 10.0]
["2026-09-24T18:39:32.456690+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:32.736543+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:32.738481+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:32.971195+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:32.974418+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:32.974989+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:32.974995+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:32.975002+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:32.975015+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:32.975330+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:32.975336+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:32.975394+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:32.975458+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:32.975774+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:32.975851+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:32.975911+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:32.979627+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:32.980166+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:33.203142+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:33.203603+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:33.203612+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:33.203631+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:33.203733+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:33.203949+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:33.204064+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:33.206311+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:33.224063+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:35.025745+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:39:35.025986+00:00", "trade", 9.23, 10.0]
["2026-09-24T18:39:35.025987+00:00", "trade", 9.23, 1.0]
["2026-09-24T18:39:35.025989+00:00", "trade", 9.23, 200.0]
["2026-09-24T18:39:35.025993+00:00", "trade", 9.23, 8.0]
["2026-09-24T18:39:35.025993+00:00", "trade", 9.23, 14.0]
["2026-09-24T18:39:35.025996+00:00", "trade", 9.23, 9.0]
["2026-09-24T18:39:35.026007+00:00", "quote", 9.22, 9.24]
["2026-09-24T18:39:35.026019+00:00", "trade", 9.23, 6.0]
["2026-09-24T18:39:35.026031+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:35.026046+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:35.026052+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:35.026059+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:35.026065+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:35.026079+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:35.026085+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:35.026092+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:35.026098+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:35.026105+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:35.026111+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:35.026120+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:35.026128+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:35.026136+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:35.026142+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:35.026155+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:35.026162+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:35.026168+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:35.026174+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:35.026181+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:35.026187+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:35.026194+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:35.026200+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:35.026207+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:35.026214+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:35.026220+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:35.026229+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:35.026564+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:35.026661+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:35.026716+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:35.026723+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:35.026742+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:35.026759+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:35.026802+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:35.027199+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:35.027229+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:35.027400+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:35.029620+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:35.126729+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:35.225385+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:35.683030+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:36.142418+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:37.941445+00:00", "trade", 9.23, 111.0]
["2026-09-24T18:39:38.590884+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:38.689211+00:00", "trade", 9.209, 4.0]
["2026-09-24T18:39:39.810528+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:39.810550+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:39.810583+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:39.810690+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:39.810738+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:39.811191+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:39.813281+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:39.845261+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:39.845291+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:39.845474+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:39.845703+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:39.845720+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:39.845970+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:39.893402+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:39.988354+00:00", "trade", 9.225, 11.0]
["2026-09-24T18:39:39.988695+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:39.988718+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:39.989091+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:39.989868+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:40.010150+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:40.110721+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:40.114168+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:40.125375+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:40.142490+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:40.836113+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:39:40.836207+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:40.836584+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:41.110496+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:41.112262+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:41.115057+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:41.219496+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:43.182517+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:39:43.182555+00:00", "trade", 9.22, 600.0]
["2026-09-24T18:39:43.182559+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:43.182644+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:39:43.182646+00:00", "trade", 9.22, 1.0]
["2026-09-24T18:39:43.182647+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:39:43.182647+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:39:43.182650+00:00", "trade", 9.22, 9.0]
["2026-09-24T18:39:43.182676+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:39:43.182677+00:00", "quote", 9.21, 9.23]
["2026-09-24T18:39:43.182690+00:00", "trade", 9.22, 6.0]
["2026-09-24T18:39:43.182690+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:43.182696+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:43.182702+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:43.182717+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:43.182724+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:43.182730+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:43.182737+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:43.182744+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:43.182751+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:43.182758+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:43.182765+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:43.182773+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:43.182779+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:43.182786+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:43.182793+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:43.182799+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:43.182806+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:43.182813+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:43.182819+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:43.182826+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:43.182832+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:43.182838+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:43.182845+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:43.182851+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:43.182883+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:43.183353+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:43.183394+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:43.183537+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:43.183634+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:43.186854+00:00", "trade", 9.215, 100.0]
["2026-09-24T18:39:43.197403+00:00", "trade", 9.22, 33.0]
["2026-09-24T18:39:43.197728+00:00", "trade", 9.22, 60.0]
["2026-09-24T18:39:43.250082+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:43.250406+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:43.251336+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:43.257781+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:44.144811+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:44.501314+00:00", "trade", 9.21, 1.0]
["2026-09-24T18:39:44.515404+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:44.573423+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:45.063150+00:00", "trade", 9.215, 3.0]
["2026-09-24T18:39:45.063170+00:00", "trade", 9.215, 100.0]
["2026-09-24T18:39:45.063172+00:00", "trade", 9.215, 200.0]
["2026-09-24T18:39:45.063187+00:00", "trade", 9.22, 9.0]
["2026-09-24T18:39:45.063187+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:39:45.063243+00:00", "trade", 9.215, 186.0]
["2026-09-24T18:39:45.063247+00:00", "trade", 9.215, 100.0]
["2026-09-24T18:39:45.063260+00:00", "trade", 9.215, 186.0]
["2026-09-24T18:39:45.063280+00:00", "trade", 9.215, 100.0]
["2026-09-24T18:39:45.063344+00:00", "trade", 9.22, 191.0]
["2026-09-24T18:39:45.063346+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:45.063611+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:45.063620+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:45.063622+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:45.063643+00:00", "trade", 9.215, 389.0]
["2026-09-24T18:39:45.063652+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:45.063660+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:45.063682+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:45.063741+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:45.063762+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:45.063809+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:45.064112+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:45.153529+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:45.176980+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:45.350789+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:45.789662+00:00", "trade", 9.215, 100.0]
["2026-09-24T18:39:45.789762+00:00", "trade", 9.21, 1.0]
["2026-09-24T18:39:45.790271+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:45.790433+00:00", "trade", 9.215, 100.0]
["2026-09-24T18:39:46.587967+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:46.795118+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:46.826220+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:47.076402+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:47.310266+00:00", "trade", 9.2093, 1.0]
["2026-09-24T18:39:48.146317+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:49.459261+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:49.459802+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:49.659151+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:49.659610+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:50.007603+00:00", "trade", 9.215, 4.0]
["2026-09-24T18:39:50.021109+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:50.110072+00:00", "trade", 9.2093, 2.0]
["2026-09-24T18:39:50.585146+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:50.808816+00:00", "trade", 9.2199, 10.0]
["2026-09-24T18:39:52.146245+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:52.146768+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:52.851922+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:53.620823+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:53.622401+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:53.622874+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:53.916346+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:55.399547+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:58.147739+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:58.148201+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:58.268248+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:58.269045+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:58.972546+00:00", "trade", 9.2101, 322.0]
["2026-09-24T18:39:59.082942+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:59.113288+00:00", "trade", 9.215, 100.0]
["2026-09-24T18:39:59.113293+00:00", "trade", 9.215, 186.0]
["2026-09-24T18:39:59.113295+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:39:59.113299+00:00", "trade", 9.22, 5.0]
["2026-09-24T18:39:59.113301+00:00", "trade", 9.22, 20.0]
["2026-09-24T18:39:59.113304+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:39:59.113307+00:00", "trade", 9.215, 100.0]
["2026-09-24T18:39:59.113310+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:39:59.113312+00:00", "trade", 9.22, 14.0]
["2026-09-24T18:39:59.113314+00:00", "trade", 9.22, 40.0]
["2026-09-24T18:39:59.113317+00:00", "trade", 9.22, 30.0]
["2026-09-24T18:39:59.113321+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:39:59.113325+00:00", "trade", 9.22, 200.0]
["2026-09-24T18:39:59.113342+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:39:59.113342+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:59.113357+00:00", "trade", 9.22, 186.0]
["2026-09-24T18:39:59.113357+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:39:59.113357+00:00", "trade", 9.22, 186.0]
["2026-09-24T18:39:59.113357+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:39:59.113364+00:00", "trade", 9.22, 9.0]
["2026-09-24T18:39:59.113365+00:00", "trade", 9.22, 3.0]
["2026-09-24T18:39:59.113377+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:59.113410+00:00", "trade", 9.215, 110.0]
["2026-09-24T18:39:59.113894+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:59.113992+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:59.114009+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:59.114091+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:59.114100+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:59.114132+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:59.114166+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:59.114177+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:59.114223+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:59.114240+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:59.114679+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:59.115724+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:59.115782+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:59.127533+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:59.237179+00:00", "trade", 9.215, 100.0]
["2026-09-24T18:39:59.249386+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:59.428300+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:39:59.453111+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:40:00.050750+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:40:00.082132+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:40:00.091998+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:40:00.105516+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:40:00.105535+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:40:00.147446+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:40:00.147909+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:40:00.236418+00:00", "trade", 9.215, 465.0]
["2026-09-24T18:40:00.236899+00:00", "trade", 9.215, 116.0]
["2026-09-24T18:40:00.300691+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:40:00.341973+00:00", "trade", 9.21, 75.0]
["2026-09-24T18:40:00.342771+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:40:00.363471+00:00", "trade", 9.21, 1.0]
["2026-09-24T18:40:01.333520+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:40:01.400294+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:40:01.400759+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:40:01.552313+00:00", "trade", 9.2167, 1.0]
["2026-09-24T18:40:01.592123+00:00", "trade", 9.2098, 1.0]
["2026-09-24T18:40:01.942258+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:40:01.942281+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:40:01.942335+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:40:01.942368+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:40:01.942383+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:40:01.942396+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:40:01.942410+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:40:01.942595+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:40:01.943053+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:40:01.943169+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:40:02.157087+00:00", "trade", 9.215, 20.0]
["2026-09-24T18:40:03.169146+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:40:03.169175+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:40:03.169258+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:40:03.169767+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:40:03.169813+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:40:03.169824+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:40:03.169967+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:40:03.170332+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:40:03.170387+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:40:03.170713+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:40:03.252099+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:40:03.252125+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:40:03.252147+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:40:03.252170+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:40:03.252204+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:40:03.253114+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:40:04.149822+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:40:04.247743+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:40:04.265801+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:40:04.272830+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:40:04.273498+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:40:04.273544+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:40:04.273781+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:40:04.273943+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:40:04.273971+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:40:04.274015+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:40:04.274060+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:40:04.274228+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:40:04.284424+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:40:04.285168+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:40:04.285210+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:40:04.285229+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:40:04.285627+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:40:04.285639+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:40:04.286199+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:40:04.321785+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:40:04.324999+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:40:04.325050+00:00", "trade", 9.215, 40.0]
["2026-09-24T18:40:04.325488+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:40:04.325964+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:40:04.326019+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:40:04.343140+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:40:05.039648+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:40:05.108895+00:00", "trade", 9.21, 9.0]
["2026-09-24T18:40:05.334288+00:00", "trade", 9.21, 10.0]
["2026-09-24T18:40:05.334291+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:40:05.334292+00:00", "trade", 9.21, 70.0]
["2026-09-24T18:40:05.334294+00:00", "trade", 9.21, 10.0]
["2026-09-24T18:40:05.334296+00:00", "trade", 9.21, 93.0]
["2026-09-24T18:40:05.334296+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:40:05.334298+00:00", "trade", 9.21, 1.0]
["2026-09-24T18:40:05.334310+00:00", "quote", 9.2, 9.22]
["2026-09-24T18:40:05.334366+00:00", "trade", 9.21, 9.0]
["2026-09-24T18:40:05.334368+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:40:05.334369+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:05.334387+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:05.334397+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:05.334407+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:05.334418+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:05.334437+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:05.334450+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:05.334460+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:05.334487+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:05.334494+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:05.334502+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:05.334516+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:05.334536+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:05.334544+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:05.334559+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:05.334629+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:05.334669+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:05.334773+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:05.334835+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:05.334858+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:05.334976+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:05.335154+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:05.335282+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:05.335583+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:05.335654+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:05.335717+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:05.335835+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:05.335969+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:05.336313+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:05.336349+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:05.336379+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:05.336455+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:05.336980+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:05.337260+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:05.337781+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:05.358626+00:00", "trade", 9.205, 480.0]
["2026-09-24T18:40:05.412155+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:07.757548+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:40:07.763858+00:00", "trade", 9.208, 5.0]
["2026-09-24T18:40:07.783394+00:00", "trade", 9.2078, 5.0]
["2026-09-24T18:40:07.981661+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:08.780292+00:00", "trade", 9.205, 100.0]
["2026-09-24T18:40:09.024877+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:09.160324+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:09.162165+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:09.490112+00:00", "trade", 9.2329, 7.0]
["2026-09-24T18:40:10.504406+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:10.511119+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:10.539860+00:00", "trade", 9.2174, 5.0]
["2026-09-24T18:40:10.540874+00:00", "trade", 9.2099, 111.0]
["2026-09-24T18:40:10.541437+00:00", "trade", 9.21, 7.0]
["2026-09-24T18:40:10.543840+00:00", "trade", 9.2208, 7.0]
["2026-09-24T18:40:10.581453+00:00", "trade", 9.205, 27.0]
["2026-09-24T18:40:12.794314+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:12.796501+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:12.830288+00:00", "trade", 9.2266, 4.0]
["2026-09-24T18:40:13.623831+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:13.627642+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:14.752105+00:00", "trade", 9.205, 1.0]
["2026-09-24T18:40:15.491141+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:15.491541+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:15.494095+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:15.496250+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:15.521650+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:15.522161+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:15.522180+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:15.522315+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:15.522941+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:15.523770+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:15.557416+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:15.557453+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:15.558516+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:15.606772+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:15.617968+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:15.618167+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:15.618495+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:16.057232+00:00", "trade", 9.2, 58.0]
["2026-09-24T18:40:16.057290+00:00", "trade", 9.2, 42.0]
["2026-09-24T18:40:16.057642+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:16.059308+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:16.138587+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:16.504378+00:00", "trade", 9.2, 39.0]
["2026-09-24T18:40:16.646683+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:16.749439+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:17.975021+00:00", "trade", 9.205, 200.0]
["2026-09-24T18:40:20.051456+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:20.051496+00:00", "trade", 9.205, 100.0]
["2026-09-24T18:40:20.052012+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:20.052043+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:20.052709+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:20.053761+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:20.053987+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:20.054250+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:20.054281+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:20.113132+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:20.135103+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:20.137622+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:20.139763+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:20.235663+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:20.237543+00:00", "trade", 9.205, 100.0]
["2026-09-24T18:40:20.238331+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:20.259611+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:20.328788+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:20.654573+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:20.656858+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:20.875000+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:20.917534+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:20.941499+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:20.952100+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:21.058738+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:21.139127+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:21.530922+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:21.786232+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:23.147152+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:23.147268+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:23.147632+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:23.171578+00:00", "trade", 9.205, 10.0]
["2026-09-24T18:40:23.173191+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:24.336282+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:24.911793+00:00", "trade", 9.205, 1.0]
["2026-09-24T18:40:25.376394+00:00", "trade", 9.205, 10.0]
["2026-09-24T18:40:25.565589+00:00", "trade", 9.205, 50.0]
["2026-09-24T18:40:25.819721+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:25.854896+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:26.314837+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:26.331202+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:26.331257+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:26.331271+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:26.331499+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:26.331610+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:26.331629+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:26.331761+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:26.331842+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:26.331856+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:26.332760+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:26.336727+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:26.336811+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:26.346161+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:26.390393+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:26.390430+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:40:26.390850+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:26.390888+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:26.390915+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:26.419011+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:26.466575+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:26.514873+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:26.515417+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:26.524286+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:26.621732+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:26.669356+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:26.670257+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:26.951567+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:26.951594+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:26.951757+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:26.952020+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:26.952172+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:26.953061+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:26.953223+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:26.959339+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:26.960892+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:27.009063+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:27.023712+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:27.174700+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:27.529720+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:27.980560+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:28.091315+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:28.091374+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:28.091435+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:28.091451+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:28.091458+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:28.111939+00:00", "trade", 9.2267, 1.0]
["2026-09-24T18:40:28.126330+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:28.143516+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:28.145134+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:29.530215+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:29.591518+00:00", "trade", 9.205, 4.0]
["2026-09-24T18:40:29.685166+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:29.749929+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:29.750313+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:30.023023+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:30.023041+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:30.023065+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:30.023162+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:30.023531+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:30.023551+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:30.023779+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:30.024073+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:30.154419+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:30.198142+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:30.198193+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:30.198233+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:30.198620+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:30.202129+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:30.204844+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:32.043450+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:32.043499+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:32.043604+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:32.043669+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:32.043679+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:32.043691+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:32.043699+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:32.053044+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:32.067009+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:32.073791+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:32.073811+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:32.177632+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:32.708522+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:32.771663+00:00", "trade", 9.2086, 16.0]
["2026-09-24T18:40:32.789967+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:32.790000+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:32.792834+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:32.793883+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:32.799348+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:33.278979+00:00", "trade", 9.21, 1.0]
["2026-09-24T18:40:34.693505+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:34.693664+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:34.693670+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:34.694178+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:34.696072+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:34.696571+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:34.696744+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:34.700293+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:34.700317+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:34.960602+00:00", "trade", 9.2083, 300.0]
["2026-09-24T18:40:35.509951+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:35.510513+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:35.510572+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:35.512839+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:35.560831+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:35.560859+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:35.560909+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:35.560936+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:35.561898+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:35.682910+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:36.528850+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:37.432907+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:37.432935+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:37.433446+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:37.433790+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:37.434038+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:37.436350+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:37.436364+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:37.439961+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:37.454282+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:37.560506+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:37.597405+00:00", "trade", 9.205, 30.0]
["2026-09-24T18:40:37.753926+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:37.753949+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:37.754432+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:37.755306+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:37.755934+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:37.853171+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:38.087629+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:38.087972+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:38.480079+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:38.482677+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:38.482706+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:38.483220+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:38.483378+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:38.483439+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:38.483688+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:38.484807+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:38.484818+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:38.484881+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:38.489043+00:00", "trade", 9.205, 292.0]
["2026-09-24T18:40:38.610735+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:38.828496+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:38.828524+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:38.828584+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:38.828609+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:38.829057+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:39.004757+00:00", "trade", 9.205, 19.0]
["2026-09-24T18:40:39.136815+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:39.593449+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:39.593608+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:39.593615+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:39.594030+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:39.594063+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:39.594099+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:39.597807+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:39.597854+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:39.598191+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:39.598333+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:39.598643+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:39.598714+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:39.599106+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:39.692484+00:00", "trade", 9.2099, 1.0]
["2026-09-24T18:40:40.648450+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:40.653842+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:40.655585+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:41.119296+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:41.130617+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:41.138953+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:41.327371+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:41.327837+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:41.327873+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:41.327882+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:41.327903+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:41.327910+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:41.327917+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:41.327935+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:41.328335+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:41.336887+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:41.471104+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:41.669812+00:00", "trade", 9.2, 1.0]
["2026-09-24T18:40:41.669816+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:41.669820+00:00", "trade", 9.2, 1.0]
["2026-09-24T18:40:41.669855+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:40:41.669857+00:00", "trade", 9.2, 1000.0]
["2026-09-24T18:40:41.669860+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:40:41.669975+00:00", "trade", 9.2001, 2578.0]
["2026-09-24T18:40:41.670184+00:00", "trade", 9.2, 800.0]
["2026-09-24T18:40:41.670212+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:40:41.670213+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:40:41.670214+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:40:41.670216+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:41.670218+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:40:41.670229+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:41.670236+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:41.670249+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:41.670256+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:41.670262+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:41.670269+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:41.670275+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:41.670281+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:41.670310+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:41.670316+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:41.670322+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:41.670329+00:00", "trade", 9.2, 1.0]
["2026-09-24T18:40:41.670329+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:41.670352+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:41.670384+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:41.670389+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:40:41.670389+00:00", "trade", 9.19, 5.0]
["2026-09-24T18:40:41.670389+00:00", "trade", 9.19, 10.0]
["2026-09-24T18:40:41.670447+00:00", "trade", 9.19, 10.0]
["2026-09-24T18:40:41.670452+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:40:41.670452+00:00", "trade", 9.19, 8.0]
["2026-09-24T18:40:41.670452+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:40:41.670456+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:40:41.670456+00:00", "trade", 9.19, 51.0]
["2026-09-24T18:40:41.670460+00:00", "trade", 9.19, 5.0]
["2026-09-24T18:40:41.670471+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:40:41.670471+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:40:41.670478+00:00", "trade", 9.19, 20.0]
["2026-09-24T18:40:41.670483+00:00", "trade", 9.19, 1.0]
["2026-09-24T18:40:41.670485+00:00", "trade", 9.19, 200.0]
["2026-09-24T18:40:41.670491+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:40:41.670587+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:41.670599+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:41.670621+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:41.670688+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:41.670743+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:40:41.670797+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:41.670840+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:41.670852+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:41.670889+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:41.670904+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:41.670910+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:41.670918+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:41.670942+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:41.670950+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:41.670962+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:41.670980+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:41.670999+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:41.671030+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:41.671044+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:41.671148+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:41.671178+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:41.671506+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:41.671521+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:41.671621+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:41.671956+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:41.672001+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:41.672052+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:41.675035+00:00", "trade", 9.2, 220.0]
["2026-09-24T18:40:41.694013+00:00", "trade", 9.1975, 1086.0]
["2026-09-24T18:40:41.703761+00:00", "trade", 9.2, 80.0]
["2026-09-24T18:40:41.732256+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:40:41.770638+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:41.771085+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:41.771540+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:41.832165+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:41.999589+00:00", "trade", 9.195, 20.0]
["2026-09-24T18:40:42.487084+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:42.487112+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:42.487230+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:42.487338+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:42.487566+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:42.683055+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:42.711999+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:42.712475+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:42.717877+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:42.756419+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:42.762879+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:42.763378+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:42.821203+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:42.952257+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:43.258415+00:00", "trade", 9.2, 5.0]
["2026-09-24T18:40:43.297819+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:40:43.297892+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:40:43.297941+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:40:43.408429+00:00", "trade", 9.2, 195.0]
["2026-09-24T18:40:43.408494+00:00", "trade", 9.2, 105.0]
["2026-09-24T18:40:43.409194+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:43.409214+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:43.409222+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:43.409336+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:43.409382+00:00", "trade", 9.2, 143.0]
["2026-09-24T18:40:43.410581+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:43.411801+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:43.411837+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:43.485405+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:43.532393+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:43.534163+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:43.535575+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:43.535626+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:43.535981+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:43.536036+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:43.537385+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:43.543025+00:00", "trade", 9.2, 135.0]
["2026-09-24T18:40:43.543754+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:43.543831+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:43.561924+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:43.583113+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:43.741778+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:43.741789+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:43.749665+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:43.749908+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:43.749995+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:43.750132+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:43.750235+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:43.750708+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:43.750979+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:43.751224+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:43.755903+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:43.761468+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:43.761919+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:44.244469+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:44.244813+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:44.244937+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:44.245368+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:44.260650+00:00", "trade", 9.195, 25.0]
["2026-09-24T18:40:44.260887+00:00", "trade", 9.195, 25.0]
["2026-09-24T18:40:44.263308+00:00", "trade", 9.195, 25.0]
["2026-09-24T18:40:44.263458+00:00", "trade", 9.195, 157.0]
["2026-09-24T18:40:44.300699+00:00", "trade", 9.2, 2.0]
["2026-09-24T18:40:44.302712+00:00", "trade", 9.2, 5.0]
["2026-09-24T18:40:44.317724+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:45.187556+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:45.187906+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:45.188274+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:45.188498+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:45.188640+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:45.188865+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:45.189296+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:45.190231+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:45.191804+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:45.191817+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:45.195803+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:45.237145+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:45.237989+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:45.238020+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:45.238150+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:45.238451+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:45.239113+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:45.305032+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:45.305182+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:45.305516+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:45.305533+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:45.305713+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:45.305774+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:45.306583+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:45.307007+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:45.307030+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:45.307443+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:45.307675+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:45.308122+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:45.308132+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:45.308143+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:45.316813+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:45.431795+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:45.598606+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:45.770207+00:00", "trade", 9.2195, 100.0]
["2026-09-24T18:40:45.798159+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:45.798188+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:45.866150+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:45.868467+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:45.868474+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:45.868947+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:45.869058+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:45.869185+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:45.869219+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:45.869406+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:45.871108+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:45.871566+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:45.871578+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:45.883038+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:45.883472+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:45.960346+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:46.031326+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:46.054827+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:46.054879+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:46.056094+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:46.294524+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:40:46.294691+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:46.294844+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:46.294967+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:46.295172+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:46.295202+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:46.295629+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:46.298287+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:46.298299+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:46.305484+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:46.314791+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:46.314805+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:46.318352+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:46.736098+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:46.736127+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:46.736141+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:46.736594+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:46.832646+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:40:46.833192+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:46.833200+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:46.834048+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:46.867684+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:47.170980+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:47.175034+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:47.177413+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:47.182553+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:47.182569+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:47.182612+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:47.182696+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:47.182704+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:47.192871+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:47.193768+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:47.194101+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:47.194827+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:47.195082+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:47.202839+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:47.202848+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:47.203316+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:47.203847+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:47.218742+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:47.303473+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:47.303480+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:47.351899+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:47.357341+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:47.358421+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:47.448542+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:47.448616+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:47.449024+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:47.449674+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:47.459908+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:47.746238+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:47.746752+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:47.746850+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:47.746857+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:47.747164+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:47.747321+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:47.747333+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:47.769383+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:47.810990+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:47.811004+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:47.811107+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:47.812421+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:47.853083+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:47.853554+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:47.853586+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:47.854030+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:47.854050+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:47.854062+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:47.981117+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:48.061961+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:48.061978+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:48.062256+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:48.282245+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:48.324056+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:49.172880+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:49.179809+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:40:49.180211+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:49.180283+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:49.194829+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:50.036790+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:50.038147+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:50.073543+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:50.107506+00:00", "trade", 9.195, 778.0]
["2026-09-24T18:40:51.022538+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:51.558486+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:51.560443+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:52.189459+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:52.189500+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:52.189958+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:52.521126+00:00", "trade", 9.195, 22.0]
["2026-09-24T18:40:52.521985+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:53.121721+00:00", "trade", 9.195, 10.0]
["2026-09-24T18:40:53.284883+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:53.501185+00:00", "trade", 9.195, 5.0]
["2026-09-24T18:40:54.080256+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:54.080559+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:54.080570+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:54.080803+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:54.080813+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:54.081328+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:54.081336+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:54.083427+00:00", "trade", 9.19, 11.0]
["2026-09-24T18:40:54.083852+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:54.083859+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:54.083890+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:54.084376+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:54.123476+00:00", "trade", 9.19, 384.0]
["2026-09-24T18:40:54.123770+00:00", "trade", 9.19, 216.0]
["2026-09-24T18:40:54.123908+00:00", "trade", 9.1901, 384.0]
["2026-09-24T18:40:54.124264+00:00", "trade", 9.1901, 216.0]
["2026-09-24T18:40:54.126208+00:00", "trade", 9.19, 1.0]
["2026-09-24T18:40:54.126209+00:00", "trade", 9.19, 163.0]
["2026-09-24T18:40:54.126217+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:40:54.126234+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:54.126238+00:00", "trade", 9.19, 10.0]
["2026-09-24T18:40:54.126421+00:00", "trade", 9.19, 1.0]
["2026-09-24T18:40:54.126637+00:00", "trade", 9.19, 10.0]
["2026-09-24T18:40:54.126639+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:54.126703+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:54.126717+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:54.126748+00:00", "trade", 9.1901, 1.0]
["2026-09-24T18:40:54.127099+00:00", "trade", 9.1901, 100.0]
["2026-09-24T18:40:54.127127+00:00", "trade", 9.1901, 10.0]
["2026-09-24T18:40:54.127454+00:00", "trade", 9.1901, 163.0]
["2026-09-24T18:40:54.127798+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:54.127892+00:00", "trade", 9.1901, 10.0]
["2026-09-24T18:40:54.130772+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:54.139400+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:40:54.139785+00:00", "trade", 9.1901, 100.0]
["2026-09-24T18:40:54.142837+00:00", "trade", 9.19, 102.0]
["2026-09-24T18:40:54.142839+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:54.143248+00:00", "trade", 9.1901, 102.0]
["2026-09-24T18:40:54.143771+00:00", "trade", 9.19, 9.0]
["2026-09-24T18:40:54.167647+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:40:54.295804+00:00", "trade", 9.19, 135.0]
["2026-09-24T18:40:54.603131+00:00", "trade", 9.19, 37.0]
["2026-09-24T18:40:54.603133+00:00", "trade", 9.19, 1.0]
["2026-09-24T18:40:54.603134+00:00", "trade", 9.19, 20.0]
["2026-09-24T18:40:54.603176+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:40:54.603183+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:40:54.603197+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:40:54.603204+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:40:54.603211+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:40:54.603218+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:40:54.603231+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:40:54.603237+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:40:54.603244+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:40:54.603250+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:40:54.603257+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:40:54.603265+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:40:54.603322+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:40:54.603380+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:40:54.603426+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:40:54.603428+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:40:54.603523+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:40:54.603548+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:40:54.603566+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:40:54.603924+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:40:54.603936+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:40:54.603981+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:40:54.603988+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:40:54.603998+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:40:54.604059+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:40:54.604091+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:40:55.024922+00:00", "trade", 9.185, 60.0]
["2026-09-24T18:40:55.024945+00:00", "trade", 9.185, 60.0]
["2026-09-24T18:40:55.024948+00:00", "trade", 9.185, 100.0]
["2026-09-24T18:40:55.076639+00:00", "trade", 9.18, 1.0]
["2026-09-24T18:40:55.096519+00:00", "trade", 9.185, 900.0]
["2026-09-24T18:40:55.144232+00:00", "trade", 9.185, 10.0]
["2026-09-24T18:40:55.168811+00:00", "trade", 9.185, 360.0]
["2026-09-24T18:40:55.353763+00:00", "trade", 9.185, 40.0]
["2026-09-24T18:40:55.354228+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:40:55.354272+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:40:55.447445+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:40:55.448978+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:40:55.468639+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:40:55.473602+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:40:55.473715+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:40:55.474116+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:40:55.474136+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:40:55.474146+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:40:55.474314+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:40:55.474328+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:40:55.478624+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:40:55.507333+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:40:55.507373+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:40:55.507407+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:40:55.517034+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:40:55.517052+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:40:55.517211+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:40:55.526924+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:40:55.556848+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:40:55.556916+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:40:55.558368+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:40:55.558411+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:40:55.558440+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:40:55.558571+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:40:55.558797+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:40:56.642658+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:40:56.746197+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:40:57.726588+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:40:57.726793+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:40:57.727043+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:40:58.051863+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:40:58.411374+00:00", "trade", 9.18, 111.0]
["2026-09-24T18:40:59.924553+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:40:59.930446+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:41:01.081009+00:00", "trade", 9.185, 10.0]
["2026-09-24T18:41:01.082222+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:41:01.089607+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:41:03.546808+00:00", "trade", 9.185, 5.0]
["2026-09-24T18:41:03.578393+00:00", "trade", 9.185, 1.0]
["2026-09-24T18:41:04.035808+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:41:04.041406+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:41:04.397392+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:41:04.397848+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:41:04.846609+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:41:05.006235+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:41:05.006704+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:41:05.378072+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:41:05.626249+00:00", "trade", 9.185, 50.0]
["2026-09-24T18:41:06.280104+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:41:08.026666+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:41:08.369344+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:41:09.030792+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:41:09.298883+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:41:09.610584+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:41:09.612664+00:00", "trade", 9.185, 50.0]
["2026-09-24T18:41:09.821402+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:41:09.821632+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:41:09.821862+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:41:09.839140+00:00", "trade", 9.185, 10.0]
["2026-09-24T18:41:11.353156+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:41:12.007018+00:00", "trade", 9.185, 10.0]
["2026-09-24T18:41:12.008301+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:41:13.262263+00:00", "trade", 9.185, 1.0]
["2026-09-24T18:41:13.709736+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:41:13.811437+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:41:14.209899+00:00", "trade", 9.185, 1.0]
["2026-09-24T18:41:14.614568+00:00", "trade", 9.185, 50.0]
["2026-09-24T18:41:14.649488+00:00", "trade", 9.185, 2.0]
["2026-09-24T18:41:16.121564+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:41:16.121640+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:41:16.122132+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:41:16.289892+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:41:16.294148+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:41:16.294173+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:41:16.294259+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:41:16.294273+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:41:16.294320+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:41:16.313923+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:41:16.313940+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:41:16.314278+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:41:16.314305+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:41:16.314720+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:41:16.453872+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:41:16.453919+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:41:16.453955+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:41:16.454180+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:41:16.454324+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:41:16.524106+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:41:16.540380+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:41:16.593987+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:41:16.594630+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:41:16.594783+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:41:17.391336+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:41:17.391395+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:41:17.391396+00:00", "trade", 9.19, 200.0]
["2026-09-24T18:41:17.391689+00:00", "trade", 9.19, 60.0]
["2026-09-24T18:41:17.391690+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:41:17.391691+00:00", "trade", 9.19, 5.0]
["2026-09-24T18:41:17.391695+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:41:17.391701+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:41:17.391722+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:41:17.391780+00:00", "trade", 9.19, 300.0]
["2026-09-24T18:41:17.392076+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:41:17.392083+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:41:17.392089+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:41:17.392096+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:41:17.392103+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:41:17.392109+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:41:17.392117+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:41:17.392124+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:41:17.392131+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:41:17.392144+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:41:17.392146+00:00", "trade", 9.19, 179.0]
["2026-09-24T18:41:17.392147+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:41:17.392151+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:41:17.392171+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:41:17.392173+00:00", "trade", 9.19, 200.0]
["2026-09-24T18:41:17.392178+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:41:17.392186+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:17.392194+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:17.392237+00:00", "trade", 9.19, 44.0]
["2026-09-24T18:41:17.392428+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:17.392573+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:17.392583+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:17.392598+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:17.392626+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:17.392645+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:17.392658+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:17.392681+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:17.392876+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:17.393032+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:17.393486+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:17.396080+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:17.398893+00:00", "trade", 9.19, 200.0]
["2026-09-24T18:41:17.401860+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:41:17.437295+00:00", "trade", 9.1886, 163.0]
["2026-09-24T18:41:17.437361+00:00", "trade", 9.19, 1.0]
["2026-09-24T18:41:18.282102+00:00", "trade", 9.195, 75.0]
["2026-09-24T18:41:19.162579+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:19.220508+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:20.122437+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:20.460988+00:00", "trade", 9.19, 15.0]
["2026-09-24T18:41:20.654514+00:00", "trade", 9.1949, 15.0]
["2026-09-24T18:41:20.658118+00:00", "trade", 9.1949, 5.0]
["2026-09-24T18:41:22.077497+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:22.077555+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:22.077599+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:22.077676+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:22.077893+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:22.077923+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:22.078011+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:22.078178+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:22.078952+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:22.080310+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:22.081281+00:00", "trade", 9.195, 1.0]
["2026-09-24T18:41:22.176512+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:22.820578+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:23.136570+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:23.222579+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:23.222877+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:23.222895+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:23.223016+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:23.223035+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:23.223496+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:23.507511+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:23.508737+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:23.601374+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:23.886329+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:23.894850+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:23.895310+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:24.714291+00:00", "trade", 9.2021, 1.0]
["2026-09-24T18:41:27.960982+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:28.521049+00:00", "trade", 9.195, 25.0]
["2026-09-24T18:41:28.535651+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:41:28.536371+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:28.536988+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:28.537699+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:28.537936+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:28.542740+00:00", "trade", 9.19, 10.0]
["2026-09-24T18:41:28.543166+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:28.543179+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:28.543388+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:28.553891+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:28.617224+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:28.656575+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:29.026479+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:29.029509+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:29.124695+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:29.495964+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:29.503353+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:29.647332+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:29.746644+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:29.782272+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:30.019272+00:00", "trade", 9.19, 1.0]
["2026-09-24T18:41:30.019682+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:30.019724+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:30.019767+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:30.020012+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:30.023876+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:30.297407+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:30.297854+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:30.394023+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:30.434653+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:30.793372+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:30.948312+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:31.127805+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:31.128110+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:31.436428+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:31.440210+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:31.440688+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:31.485509+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:31.567433+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:31.787001+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:31.787207+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:31.860454+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:31.938300+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:32.053007+00:00", "trade", 9.2, 136.0]
["2026-09-24T18:41:32.053817+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:32.054300+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:32.060432+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:32.711960+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:32.711973+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:32.712164+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:32.722232+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:32.722616+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:32.852945+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:32.858136+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:32.907874+00:00", "trade", 9.1922, 9.0]
["2026-09-24T18:41:32.908643+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:32.954050+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:32.955804+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:33.152872+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:33.278587+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:33.279724+00:00", "trade", 9.195, 10.0]
["2026-09-24T18:41:33.279732+00:00", "trade", 9.195, 10.0]
["2026-09-24T18:41:33.287279+00:00", "trade", 9.195, 130.0]
["2026-09-24T18:41:33.338152+00:00", "trade", 9.195, 60.0]
["2026-09-24T18:41:35.637382+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:35.637440+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:37.443405+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:37.772097+00:00", "trade", 9.2161, 100.0]
["2026-09-24T18:41:39.204448+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:39.205074+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:39.205539+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:39.632015+00:00", "trade", 9.195, 136.0]
["2026-09-24T18:41:39.799200+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:40.480286+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:40.481919+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:40.482553+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:40.482629+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:40.483508+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:40.484043+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:40.549876+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:40.596341+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:41.028875+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:41.029794+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:41.428583+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:41.429126+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:41.429583+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:41.430027+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:41.430041+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:41.430480+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:43.616339+00:00", "trade", 9.195, 4.0]
["2026-09-24T18:41:43.616803+00:00", "trade", 9.195, 20.0]
["2026-09-24T18:41:45.965568+00:00", "trade", 9.2164, 100.0]
["2026-09-24T18:41:46.101898+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:46.101932+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:46.101939+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:46.102155+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:46.102205+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:41:46.102249+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:46.102308+00:00", "trade", 9.2, 25.0]
["2026-09-24T18:41:46.102342+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:46.102359+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:46.102398+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:46.102670+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:46.102681+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:46.102777+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:46.103217+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:46.103920+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:46.113222+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:46.113754+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:46.149885+00:00", "trade", 9.1904, 200.0]
["2026-09-24T18:41:46.226175+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:46.478911+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:46.486950+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:46.804199+00:00", "trade", 9.2163, 100.0]
["2026-09-24T18:41:47.045053+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:47.327958+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:47.671282+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:47.671496+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:47.671737+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:47.672399+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:47.672858+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:48.099824+00:00", "trade", 9.2, 187.0]
["2026-09-24T18:41:48.331674+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:48.331889+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:48.331897+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:48.332385+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:48.332447+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:48.336825+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:48.371359+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:48.371393+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:48.371506+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:48.372249+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:48.377343+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:48.377384+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:48.382016+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:48.402707+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:48.403220+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:48.478540+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:48.478992+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:48.500789+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:48.500868+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:48.500875+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:48.501431+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:48.503185+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:48.529338+00:00", "trade", 9.195, 27.0]
["2026-09-24T18:41:49.434467+00:00", "trade", 9.195, 30.0]
["2026-09-24T18:41:49.492129+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:49.788808+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:41:49.788845+00:00", "trade", 9.2, 600.0]
["2026-09-24T18:41:49.788847+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:49.788943+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:49.788952+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:49.788959+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:49.788967+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:49.788975+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:41:49.788978+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:41:49.788983+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:41:49.788990+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:41:49.788996+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:41:49.789009+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:41:49.789016+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:41:49.789022+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:41:49.789028+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:41:49.789035+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:41:49.789048+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:41:49.789054+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:41:49.789062+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:41:49.789082+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:41:49.789149+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:41:49.789241+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:41:49.789242+00:00", "trade", 9.2, 400.0]
["2026-09-24T18:41:49.789243+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:41:49.789244+00:00", "trade", 9.2, 60.0]
["2026-09-24T18:41:49.789245+00:00", "trade", 9.2, 11.0]
["2026-09-24T18:41:49.789246+00:00", "trade", 9.2, 340.0]
["2026-09-24T18:41:49.789246+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:41:49.789247+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:41:49.789254+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:41:49.789261+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:41:49.789282+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:41:49.789371+00:00", "trade", 9.2, 89.0]
["2026-09-24T18:41:49.789377+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:41:49.789441+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:41:49.789464+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:41:49.789529+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:41:49.789647+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:41:49.789654+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:41:49.789705+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:41:49.789754+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:41:49.789818+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:41:49.789919+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:41:49.789957+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:41:49.789977+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:41:49.790039+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:41:49.790199+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:41:49.790412+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:41:49.790462+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:41:49.790665+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:41:49.791632+00:00", "trade", 9.205, 2.0]
["2026-09-24T18:41:49.793469+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:41:49.793724+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:41:49.793821+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:41:49.793926+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:41:49.794382+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:41:49.796185+00:00", "trade", 9.205, 150.0]
["2026-09-24T18:41:49.796933+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:41:49.810153+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:41:49.823981+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:41:49.824406+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:41:49.824419+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:41:49.824431+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:41:49.824464+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:41:49.824871+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:41:50.364379+00:00", "trade", 9.21, 1.0]
["2026-09-24T18:41:50.816548+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:41:55.422473+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:41:57.067350+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:41:57.067889+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:41:59.814753+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:41:59.815216+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:42:00.209308+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:42:00.209488+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:42:00.209578+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:42:00.209755+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:42:00.210057+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:42:00.349787+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:42:01.443355+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:42:01.443372+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:42:01.444044+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:42:01.444105+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:42:02.007443+00:00", "trade", 9.2, 1.0]
["2026-09-24T18:42:02.027739+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:42:02.028199+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:42:02.028648+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:42:02.145729+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:42:02.323887+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:42:02.333366+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:42:02.346008+00:00", "trade", 9.2, 123.0]
["2026-09-24T18:42:03.028215+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:42:03.029184+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:42:03.029291+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:42:03.107729+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:42:03.108194+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:42:03.108655+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:42:03.453566+00:00", "trade", 9.205, 1.0]
["2026-09-24T18:42:03.455213+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:42:03.455934+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:42:04.687270+00:00", "trade", 9.205, 13.0]
["2026-09-24T18:42:08.048406+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:42:08.786964+00:00", "trade", 9.205, 17.0]
["2026-09-24T18:42:12.289414+00:00", "trade", 9.1958, 1.0]
["2026-09-24T18:42:12.568298+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:42:12.568942+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:42:12.570494+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:42:12.571049+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:42:12.680264+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:42:12.766533+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:42:12.822934+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:42:12.823720+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:42:12.834466+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:42:12.835700+00:00", "trade", 9.2, 123.0]
["2026-09-24T18:42:12.836080+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:42:12.836415+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:42:12.836460+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:42:12.836472+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:42:12.836509+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:42:12.836545+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:42:12.836548+00:00", "trade", 9.2, 12.0]
["2026-09-24T18:42:12.836549+00:00", "trade", 9.2, 9.0]
["2026-09-24T18:42:12.836550+00:00", "trade", 9.2, 45.0]
["2026-09-24T18:42:12.836553+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:42:12.836555+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:42:12.836555+00:00", "trade", 9.2, 1.0]
["2026-09-24T18:42:12.836608+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:42:12.836868+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:42:12.836932+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:42:12.837767+00:00", "trade", 9.2, 60.0]
["2026-09-24T18:42:13.489423+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:42:13.497886+00:00", "trade", 9.2, 654.0]
["2026-09-24T18:42:14.026938+00:00", "trade", 9.205, 100.0]
["2026-09-24T18:42:15.035507+00:00", "trade", 9.2, 11.0]
["2026-09-24T18:42:16.782014+00:00", "trade", 9.2, 1.0]
["2026-09-24T18:42:16.782018+00:00", "trade", 9.2, 14.0]
["2026-09-24T18:42:16.782018+00:00", "trade", 9.2, 1.0]
["2026-09-24T18:42:16.782019+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:42:16.782073+00:00", "trade", 9.2, 300.0]
["2026-09-24T18:42:16.782080+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:42:16.782208+00:00", "quote", 9.19, 9.21]
["2026-09-24T18:42:16.782218+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:16.782246+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:16.782253+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:16.782260+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:16.782266+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:16.782273+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:16.782281+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:16.782288+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:16.782295+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:16.782301+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:16.782308+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:16.782314+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:16.782343+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:16.782349+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:16.782355+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:16.782361+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:16.782374+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:16.782436+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:16.782571+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:16.782595+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:16.782622+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:16.782686+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:16.782717+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:16.782793+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:16.782812+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:16.782840+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:16.782849+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:16.782856+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:16.783150+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:16.783197+00:00", "trade", 9.195, 25.0]
["2026-09-24T18:42:16.783263+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:16.874080+00:00", "trade", 9.195, 210.0]
["2026-09-24T18:42:16.875557+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:16.917335+00:00", "trade", 9.195, 154.0]
["2026-09-24T18:42:17.252865+00:00", "trade", 9.19, 10.0]
["2026-09-24T18:42:17.569920+00:00", "trade", 9.1961, 4.0]
["2026-09-24T18:42:17.783770+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:19.479918+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:19.481455+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:19.485287+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:19.513343+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:19.530817+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:19.896278+00:00", "trade", 9.195, 10.0]
["2026-09-24T18:42:20.038704+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:20.248468+00:00", "trade", 9.195, 26.0]
["2026-09-24T18:42:20.576143+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:20.739367+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:20.799130+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:21.239856+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:21.241027+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:21.770800+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:21.802642+00:00", "trade", 9.195, 240.0]
["2026-09-24T18:42:21.827157+00:00", "trade", 9.195, 30.0]
["2026-09-24T18:42:22.307568+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:22.438667+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:22.984363+00:00", "trade", 9.195, 2.0]
["2026-09-24T18:42:22.985724+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:22.986174+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:23.086482+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:23.087276+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:23.087360+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:23.087384+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:23.089168+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:23.090411+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:23.102868+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:23.103247+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:23.103350+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:23.103468+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:23.173243+00:00", "trade", 9.1959, 1.0]
["2026-09-24T18:42:23.187865+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:23.188302+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:23.188762+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:23.192175+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:23.289381+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:23.289412+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:23.483484+00:00", "trade", 9.1974, 5.0]
["2026-09-24T18:42:23.615835+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:25.565996+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:25.566458+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:26.029967+00:00", "trade", 9.2, 50.0]
["2026-09-24T18:42:26.488553+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:26.488974+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:26.489021+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:26.570038+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:26.926737+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:27.076067+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:28.109069+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:28.109526+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:28.633948+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:28.634770+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:28.636173+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:28.636686+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:28.654754+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:28.736137+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:29.094312+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:29.094989+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:29.098547+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:29.795164+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:30.740838+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:30.740890+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:30.740953+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:30.764170+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:30.764232+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:30.764930+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:30.767637+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:31.971983+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:31.975863+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:31.975876+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:31.976312+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:31.980135+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:31.983784+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:31.984214+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:31.985120+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:31.987036+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:32.050584+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:32.531193+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:32.531868+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:32.531926+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:32.531985+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:32.532012+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:32.532160+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:32.532460+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:32.532475+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:32.532483+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:32.533287+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:32.534159+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:32.890860+00:00", "trade", 9.2106, 100.0]
["2026-09-24T18:42:33.052226+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:33.052278+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:34.985563+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:34.985661+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:35.057077+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:36.586512+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:36.587216+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:36.594552+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:37.157159+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:37.259913+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:38.026087+00:00", "trade", 9.195, 1.0]
["2026-09-24T18:42:38.753520+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:38.989487+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:39.993257+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:40.222018+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:42.046739+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:42.046825+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:42.099518+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:42.107250+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:42.118221+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:42.118250+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:42.118264+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:42.123235+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:42.131995+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:42.318057+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:42.318816+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:42.352688+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:43.960988+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:43.961647+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:43.961695+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:43.961770+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:43.962128+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:43.962170+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:43.962186+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:43.964796+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:44.073665+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:44.081416+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:44.093349+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:44.093736+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:44.112611+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:44.133250+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:44.392638+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:46.922543+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:46.965763+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:47.067359+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:48.780528+00:00", "trade", 9.193, 22.0]
["2026-09-24T18:42:48.780885+00:00", "trade", 9.193, 1.0]
["2026-09-24T18:42:48.858435+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:49.564607+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:49.576818+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:49.842905+00:00", "trade", 9.19, 35.0]
["2026-09-24T18:42:50.190337+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:50.191636+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:51.859406+00:00", "trade", 9.195, 10.0]
["2026-09-24T18:42:52.521341+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:52.521365+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:52.526101+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:52.526569+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:52.527029+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:52.552774+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:42:52.552866+00:00", "trade", 9.2, 20.0]
["2026-09-24T18:42:52.553197+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:52.553217+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:52.553229+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:52.553237+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:52.553277+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:52.553654+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:52.565079+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:52.565170+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:52.611173+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:53.242345+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:53.242369+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:53.242801+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:53.403405+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:53.690955+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:53.853258+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:53.864736+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:54.152507+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:54.216724+00:00", "trade", 9.1988, 20.0]
["2026-09-24T18:42:54.290687+00:00", "trade", 9.2116, 100.0]
["2026-09-24T18:42:54.338419+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:54.435203+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:54.547949+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:54.725800+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:54.828546+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:54.870535+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:55.011960+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:55.011988+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:55.012275+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:55.014415+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:55.431338+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:56.435077+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:57.032229+00:00", "trade", 9.195, 20.0]
["2026-09-24T18:42:57.816485+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:57.816545+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:57.816854+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:57.817367+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:57.817397+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:57.820196+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:57.822357+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:57.823491+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:57.833994+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:57.846411+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:57.947980+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:58.434864+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:58.540517+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:58.854698+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:58.926334+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:59.028830+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:59.438997+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:59.439483+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:42:59.439765+00:00", "trade", 9.2169, 100.0]
["2026-09-24T18:42:59.440516+00:00", "trade", 9.2, 25.0]
["2026-09-24T18:42:59.441546+00:00", "trade", 9.2, 205.0]
["2026-09-24T18:42:59.441613+00:00", "trade", 9.2, 95.0]
["2026-09-24T18:42:59.442460+00:00", "trade", 9.2, 130.0]
["2026-09-24T18:43:01.025735+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:01.751380+00:00", "trade", 9.2, 5.0]
["2026-09-24T18:43:01.751381+00:00", "trade", 9.2, 95.0]
["2026-09-24T18:43:01.751381+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:01.751803+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:01.752258+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:01.830755+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:01.894235+00:00", "trade", 9.2, 28.0]
["2026-09-24T18:43:01.894237+00:00", "trade", 9.2, 68.0]
["2026-09-24T18:43:01.894256+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:43:01.894257+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:01.894264+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:01.894305+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:01.894494+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:43:01.894495+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:01.894496+00:00", "trade", 9.2, 400.0]
["2026-09-24T18:43:01.894497+00:00", "trade", 9.2, 473.0]
["2026-09-24T18:43:01.894502+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:01.894530+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:43:01.894531+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:43:01.894531+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:43:01.894533+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:01.894535+00:00", "trade", 9.2, 300.0]
["2026-09-24T18:43:01.894537+00:00", "trade", 9.2, 200.0]
["2026-09-24T18:43:01.894556+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:43:01.894634+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:01.894640+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:01.894646+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:01.894658+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:43:01.894659+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:01.894665+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:01.894738+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:01.894751+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:01.894762+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:01.894783+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:01.894894+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:01.894901+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:01.894959+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:01.894999+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:01.895006+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:01.895013+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:43:01.895020+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:43:01.895027+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:43:01.895033+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:43:01.895047+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:43:01.895054+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:43:01.895060+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:43:01.895067+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:43:01.895074+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:43:01.895080+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:43:01.895087+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:43:01.895093+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:43:01.895097+00:00", "trade", 9.2, 205.0]
["2026-09-24T18:43:01.895100+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:43:01.895100+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:43:01.895106+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:43:01.895114+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:43:01.895120+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:43:01.895126+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:43:01.895140+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:43:01.895300+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:43:01.895322+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:43:01.895521+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:43:01.895570+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:43:01.895613+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:43:01.895629+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:43:01.895686+00:00", "trade", 9.2, 6.0]
["2026-09-24T18:43:01.895785+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:43:01.895802+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:43:01.896055+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:43:01.896073+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:43:01.896156+00:00", "trade", 9.205, 126.0]
["2026-09-24T18:43:01.896190+00:00", "trade", 9.205, 34.0]
["2026-09-24T18:43:01.896494+00:00", "trade", 9.205, 10.0]
["2026-09-24T18:43:01.896606+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:43:01.896643+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:43:01.897570+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:43:01.998843+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:43:02.530253+00:00", "trade", 9.205, 64.0]
["2026-09-24T18:43:02.927049+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:43:02.976657+00:00", "trade", 9.205, 2.0]
["2026-09-24T18:43:03.964324+00:00", "trade", 9.205, 4.0]
["2026-09-24T18:43:05.026724+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:43:05.026746+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:43:05.026794+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:43:05.027210+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:43:05.027250+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:43:05.090407+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:43:05.090854+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:43:05.090862+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:43:05.220125+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:43:05.774721+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:43:05.774890+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:43:05.846838+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:43:05.846976+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:43:05.846998+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:43:05.847464+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:43:05.920639+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:43:06.194799+00:00", "trade", 9.205, 1.0]
["2026-09-24T18:43:06.195116+00:00", "trade", 9.205, 420.0]
["2026-09-24T18:43:06.195120+00:00", "trade", 9.205, 420.0]
["2026-09-24T18:43:06.195124+00:00", "trade", 9.205, 105.0]
["2026-09-24T18:43:06.195126+00:00", "trade", 9.205, 100.0]
["2026-09-24T18:43:06.195138+00:00", "trade", 9.205, 109.0]
["2026-09-24T18:43:06.195216+00:00", "trade", 9.205, 109.0]
["2026-09-24T18:43:06.195796+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:43:06.195918+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:43:06.655907+00:00", "trade", 9.205, 11.0]
["2026-09-24T18:43:06.656530+00:00", "trade", 9.205, 9.0]
["2026-09-24T18:43:06.821856+00:00", "trade", 9.205, 80.0]
["2026-09-24T18:43:07.195497+00:00", "trade", 9.2, 53.0]
["2026-09-24T18:43:08.878296+00:00", "trade", 9.205, 11.0]
["2026-09-24T18:43:08.878920+00:00", "trade", 9.205, 9.0]
["2026-09-24T18:43:11.054360+00:00", "trade", 9.205, 18.0]
["2026-09-24T18:43:11.238476+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:43:11.238483+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:43:11.238927+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:43:11.305488+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:43:11.316340+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:43:11.359735+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:43:11.381081+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:43:11.401516+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:43:11.412555+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:43:11.423328+00:00", "trade", 9.2, 13.0]
["2026-09-24T18:43:11.423629+00:00", "trade", 9.2, 1.0]
["2026-09-24T18:43:11.423712+00:00", "trade", 9.2, 37.0]
["2026-09-24T18:43:11.423713+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:43:11.423721+00:00", "trade", 9.2, 1.0]
["2026-09-24T18:43:11.423722+00:00", "trade", 9.2, 1.0]
["2026-09-24T18:43:11.423723+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:43:11.423725+00:00", "trade", 9.2, 400.0]
["2026-09-24T18:43:11.423732+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:43:11.423754+00:00", "trade", 9.2, 20.0]
["2026-09-24T18:43:11.423813+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:43:11.423820+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:43:11.423827+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:43:11.423834+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:43:11.423842+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:43:11.423850+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:43:11.423856+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:43:11.423864+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:43:11.423870+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:43:11.423876+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:43:11.423884+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:43:11.423891+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:43:11.424063+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:43:11.424071+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:43:11.424078+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:43:11.424085+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:43:11.424093+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:43:11.424093+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:43:11.424101+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:43:11.424103+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:43:11.424107+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:43:11.424113+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:43:11.424120+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:43:11.424127+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:43:11.424133+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:43:11.424140+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:43:11.424143+00:00", "trade", 9.2, 24.0]
["2026-09-24T18:43:11.424146+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:43:11.424153+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:43:11.424159+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:43:11.424166+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:43:11.424166+00:00", "trade", 9.2, 300.0]
["2026-09-24T18:43:11.424167+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:43:11.424172+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:43:11.424178+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:43:11.424185+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:43:11.424190+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:43:11.424193+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:43:11.424225+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:43:11.424269+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:43:11.424366+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:43:11.424414+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:43:11.424491+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:43:11.424687+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:43:11.424688+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:43:11.424766+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:43:11.427669+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:43:11.427675+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:43:11.427707+00:00", "trade", 9.2, 9.0]
["2026-09-24T18:43:11.427710+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:43:11.427931+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:43:11.428030+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:43:11.428033+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:11.428144+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:11.428151+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:11.428158+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:11.428165+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:11.428198+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:11.428272+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:11.428431+00:00", "trade", 9.195, 10.0]
["2026-09-24T18:43:11.428461+00:00", "trade", 9.195, 10.0]
["2026-09-24T18:43:11.428509+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:11.430509+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:11.430517+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:11.430943+00:00", "trade", 9.195, 10.0]
["2026-09-24T18:43:11.434282+00:00", "trade", 9.195, 10.0]
["2026-09-24T18:43:11.569226+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:11.725003+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:11.979181+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:13.268926+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:13.269390+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:13.467758+00:00", "trade", 9.195, 1.0]
["2026-09-24T18:43:13.512578+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:14.578989+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:14.638029+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:15.010629+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:15.382329+00:00", "trade", 9.195, 39.0]
["2026-09-24T18:43:15.630089+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:17.404254+00:00", "trade", 9.1994, 1.0]
["2026-09-24T18:43:18.521513+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:18.521768+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:18.522533+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:18.628997+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:18.741534+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:20.595130+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:20.595155+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:20.753545+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:21.455019+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:21.456344+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:21.456366+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:21.456790+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:21.706211+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:21.706668+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:22.225785+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:22.227472+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:24.266709+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:24.266763+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:24.266786+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:24.266929+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:24.267285+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:24.270376+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:24.286677+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:24.288250+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:24.288747+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:25.023732+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:25.023752+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:25.579969+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:25.580079+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:25.580211+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:25.580476+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:25.580857+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:25.580959+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:25.581226+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:25.581315+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:25.581355+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:25.581789+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:25.582155+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:25.582250+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:25.582281+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:25.582716+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:25.583081+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:25.583181+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:25.583205+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:25.583643+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:25.584008+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:25.584109+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:25.584138+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:25.584573+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:25.584937+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:25.585033+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:25.585065+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:25.585497+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:25.585863+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:25.585948+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:25.585989+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:25.586412+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:25.586456+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:25.586872+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:25.586901+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:25.587337+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:25.587701+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:25.587795+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:25.587828+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:25.588716+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:25.705071+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:25.705544+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:25.705582+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:25.706037+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:25.706059+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:25.718552+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:25.790898+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:25.832261+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:26.086694+00:00", "trade", 9.2, 154.0]
["2026-09-24T18:43:26.405598+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:27.024606+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:27.024607+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:43:27.025078+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:27.025094+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:27.042216+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:27.274052+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:27.274285+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:27.274442+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:27.274493+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:27.307439+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:27.800971+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:27.834625+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:28.269735+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:28.270210+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:28.438600+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:28.439091+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:28.439099+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:28.439332+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:28.439551+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:28.439563+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:28.439586+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:28.441602+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:28.572169+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:29.224852+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:29.554748+00:00", "trade", 9.195, 8.0]
["2026-09-24T18:43:29.724493+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:29.724824+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:31.707279+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:35.031918+00:00", "trade", 9.195, 103.0]
["2026-09-24T18:43:35.037964+00:00", "trade", 9.195, 1.0]
["2026-09-24T18:43:35.038814+00:00", "trade", 9.195, 2.0]
["2026-09-24T18:43:39.355023+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:41.866674+00:00", "trade", 9.195, 450.0]
["2026-09-24T18:43:41.867365+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:43.388247+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:43.397156+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:43.749108+00:00", "trade", 9.195, 12.0]
["2026-09-24T18:43:44.027221+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:44.027697+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:44.048216+00:00", "trade", 9.19, 1.0]
["2026-09-24T18:43:44.048303+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:44.048642+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:44.048685+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:44.048701+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:44.048721+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:44.049334+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:44.052163+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:44.052232+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:44.054707+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:44.058796+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:44.058885+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:44.060383+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:44.073464+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:44.102630+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:44.112327+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:44.130196+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:44.133662+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:44.141094+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:44.154711+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:45.051311+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:45.051326+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:45.051348+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:45.051443+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:45.051592+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:45.051708+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:45.051774+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:45.051894+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:45.055708+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:49.142053+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:49.169339+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:49.480462+00:00", "trade", 9.195, 1.0]
["2026-09-24T18:43:50.013995+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:50.115764+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:51.130463+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:43:53.781471+00:00", "trade", 9.1988, 1.0]
["2026-09-24T18:43:59.353137+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:44:02.954897+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:44:02.955714+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:44:05.195262+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:44:05.195385+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:44:05.195413+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:44:05.195791+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:44:05.195837+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:44:05.195859+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:44:05.195880+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:44:05.265381+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:44:05.265628+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:44:05.266087+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:44:05.266135+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:44:05.583404+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:44:05.678488+00:00", "trade", 9.195, 500.0]
["2026-09-24T18:44:05.679286+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:44:05.681250+00:00", "trade", 9.195, 2.0]
["2026-09-24T18:44:05.807838+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:44:05.864929+00:00", "trade", 9.195, 200.0]
["2026-09-24T18:44:05.865095+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:44:05.865115+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:44:06.031809+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:44:06.396256+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:44:07.384292+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:44:07.538590+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:44:07.539340+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:44:07.901321+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:44:08.040856+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:44:09.161713+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:44:13.501018+00:00", "trade", 9.1997, 1.0]
["2026-09-24T18:44:15.497797+00:00", "trade", 9.1976, 13.0]
["2026-09-24T18:44:15.497817+00:00", "trade", 9.1976, 1.0]
["2026-09-24T18:44:16.235522+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:44:16.237142+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:44:16.457629+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:44:17.136992+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:44:17.478751+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:44:17.721082+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:44:17.941820+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:44:18.257357+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:44:18.257451+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:44:18.257462+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:44:18.257610+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:44:18.257919+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:44:18.259680+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:44:18.262206+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:44:18.262496+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:44:18.279014+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:44:18.281851+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:44:18.282362+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:44:18.285034+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:44:18.285131+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:44:18.285694+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:44:18.285781+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:44:18.509825+00:00", "trade", 9.195, 154.0]
["2026-09-24T18:44:18.544695+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:44:18.545157+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:44:18.545620+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:44:18.810445+00:00", "trade", 9.197, 28.0]
["2026-09-24T18:44:20.965084+00:00", "trade", 9.195, 32.0]
["2026-09-24T18:44:21.180355+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:44:25.300263+00:00", "trade", 9.195, 90.0]
["2026-09-24T18:44:26.024690+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:44:26.029519+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:44:26.071477+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:44:26.310532+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:44:26.310993+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:44:26.335060+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:44:26.335530+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:44:26.335976+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:44:26.438411+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:44:26.685939+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:44:26.724406+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:44:26.726070+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:44:27.071531+00:00", "trade", 9.19, 60.0]
["2026-09-24T18:44:27.071532+00:00", "trade", 9.19, 1.0]
["2026-09-24T18:44:27.071534+00:00", "trade", 9.19, 1.0]
["2026-09-24T18:44:27.071536+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:44:27.071542+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:44:27.071543+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:44:27.071543+00:00", "trade", 9.19, 10.0]
["2026-09-24T18:44:27.071544+00:00", "trade", 9.19, 41.0]
["2026-09-24T18:44:27.071550+00:00", "trade", 9.19, 1.0]
["2026-09-24T18:44:27.071552+00:00", "trade", 9.19, 1.0]
["2026-09-24T18:44:27.071552+00:00", "trade", 9.19, 15.0]
["2026-09-24T18:44:27.071701+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:44:27.071708+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:44:27.071716+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:44:27.071725+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:44:27.071780+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:44:27.071789+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:44:27.071797+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:44:27.071808+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:44:27.071816+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:44:27.071816+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:44:27.071822+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:44:27.071830+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:44:27.071837+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:44:27.071843+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:44:27.071851+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:44:27.071858+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:44:27.071867+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:44:27.071876+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:44:27.071883+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:44:27.071891+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:44:27.071908+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:44:27.071916+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:44:27.072023+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:44:27.072054+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:44:27.072100+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:44:27.072108+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:44:27.072109+00:00", "trade", 9.19, 9.0]
["2026-09-24T18:44:27.072111+00:00", "trade", 9.19, 9.0]
["2026-09-24T18:44:27.072121+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:44:27.072121+00:00", "trade", 9.19, 9.0]
["2026-09-24T18:44:27.072239+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:44:27.072295+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:44:27.072672+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:44:27.072850+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:44:27.072877+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:44:27.072891+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:44:27.072953+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:44:27.073010+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:44:27.073032+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:44:27.073058+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:44:27.073169+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:44:27.073212+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:44:27.073331+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:44:27.073337+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:44:27.073407+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:44:27.073462+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:44:27.073559+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:44:27.073714+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:44:27.073843+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:44:27.073916+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:44:27.074412+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:44:27.074524+00:00", "trade", 9.185, 12.0]
["2026-09-24T18:44:27.075253+00:00", "trade", 9.185, 1.0]
["2026-09-24T18:44:27.088574+00:00", "trade", 9.188, 10.0]
["2026-09-24T18:44:27.111295+00:00", "trade", 9.185, 2.0]
["2026-09-24T18:44:27.330825+00:00", "trade", 9.199, 4.0]
["2026-09-24T18:44:29.721143+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:44:29.765437+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:44:29.766112+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:44:31.183247+00:00", "trade", 9.185, 10.0]
["2026-09-24T18:44:31.509761+00:00", "trade", 9.1899, 11.0]
["2026-09-24T18:44:31.527357+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:44:33.419967+00:00", "trade", 9.185, 10.0]
["2026-09-24T18:44:33.588287+00:00", "trade", 9.185, 40.0]
["2026-09-24T18:44:33.799977+00:00", "trade", 9.185, 60.0]
["2026-09-24T18:44:34.958302+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:44:34.958652+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:44:34.958666+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:44:34.958676+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:44:34.958767+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:44:35.068194+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:44:35.086549+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:44:35.524681+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:44:35.716285+00:00", "trade", 9.1814, 35.0]
["2026-09-24T18:44:35.824329+00:00", "trade", 9.185, 10.0]
["2026-09-24T18:44:35.992606+00:00", "trade", 9.185, 20.0]
["2026-09-24T18:44:36.215917+00:00", "trade", 9.185, 10.0]
["2026-09-24T18:44:36.216436+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:44:36.397563+00:00", "trade", 9.18, 1.0]
["2026-09-24T18:44:37.796129+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:44:38.295388+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:44:38.298951+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:44:38.377647+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:44:39.061238+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:44:42.004456+00:00", "trade", 9.185, 20.0]
["2026-09-24T18:44:42.005909+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:44:42.950604+00:00", "trade", 9.185, 2100.0]
["2026-09-24T18:44:42.952047+00:00", "trade", 9.185, 1900.0]
["2026-09-24T18:44:44.691746+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:44:44.961521+00:00", "trade", 9.185, 100.0]
["2026-09-24T18:44:45.019040+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:44:45.020315+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:44:45.511197+00:00", "trade", 9.185, 6.0]
["2026-09-24T18:44:45.796239+00:00", "trade", 9.185, 420.0]
["2026-09-24T18:44:45.922171+00:00", "trade", 9.185, 40.0]
["2026-09-24T18:44:45.926234+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:44:45.926242+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:44:45.926298+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:44:45.926307+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:44:45.984289+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:44:45.984303+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:44:46.147048+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:44:46.186927+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:44:46.187813+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:44:46.188280+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:44:46.212007+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:44:46.212028+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:44:46.297429+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:44:47.509052+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:44:47.509323+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:44:50.094217+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:44:50.318662+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:44:50.704183+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:44:51.557438+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:44:52.163486+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:44:54.835795+00:00", "trade", 9.185, 14.0]
["2026-09-24T18:44:55.854730+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:44:56.228946+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:44:57.988218+00:00", "trade", 9.185, 2.0]
["2026-09-24T18:44:57.989694+00:00", "trade", 9.185, 26.0]
["2026-09-24T18:44:57.990638+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:44:58.911462+00:00", "trade", 9.185, 10.0]
["2026-09-24T18:45:00.061839+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:00.176827+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:00.784818+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:01.270426+00:00", "trade", 9.185, 30.0]
["2026-09-24T18:45:03.247558+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:03.320791+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:04.068256+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:04.655214+00:00", "trade", 9.1955, 40.0]
["2026-09-24T18:45:04.765767+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:04.872083+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:05.462342+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:06.053626+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:06.053732+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:06.053940+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:06.057209+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:06.058163+00:00", "trade", 9.185, 11.0]
["2026-09-24T18:45:06.058275+00:00", "trade", 9.185, 11.0]
["2026-09-24T18:45:06.058428+00:00", "trade", 9.185, 22.0]
["2026-09-24T18:45:06.058627+00:00", "trade", 9.185, 44.0]
["2026-09-24T18:45:06.058710+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:06.141006+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:06.434830+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:06.448783+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:06.452294+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:06.452850+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:06.467357+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:06.592577+00:00", "trade", 9.185, 10.0]
["2026-09-24T18:45:08.036947+00:00", "trade", 9.19, 161.0]
["2026-09-24T18:45:08.574661+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:08.674145+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:08.852447+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:09.196914+00:00", "trade", 9.19, 1.0]
["2026-09-24T18:45:09.531497+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:09.531979+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:09.757104+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:09.772456+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:09.772532+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:09.772547+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:09.772993+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:09.775507+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:09.777025+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:09.797210+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:10.352047+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:10.352081+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:10.358189+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:10.358488+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:10.358497+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:10.358518+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:10.358638+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:10.359283+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:10.486697+00:00", "trade", 9.185, 50.0]
["2026-09-24T18:45:10.487491+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:10.624568+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:10.707194+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:10.707481+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:11.838772+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:11.906725+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:11.948128+00:00", "trade", 9.185, 30.0]
["2026-09-24T18:45:11.948915+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:12.052999+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:12.056283+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:12.056342+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:12.056501+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:12.056970+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:12.056985+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:12.076310+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:12.436393+00:00", "trade", 9.1812, 1.0]
["2026-09-24T18:45:12.438193+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:12.823747+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:12.836432+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:12.911059+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:13.012378+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:13.032275+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:13.046365+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:13.099409+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:13.150068+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:13.305587+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:13.322583+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:13.322596+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:13.538404+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:13.540257+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:13.564602+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:13.686297+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:13.697933+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:13.760148+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:14.109485+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:14.266049+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:14.266345+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:14.441497+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:14.442112+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:14.450519+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:14.450978+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:15.020660+00:00", "trade", 9.19, 186.0]
["2026-09-24T18:45:15.020724+00:00", "trade", 9.19, 114.0]
["2026-09-24T18:45:15.021463+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:15.021610+00:00", "trade", 9.19, 45.0]
["2026-09-24T18:45:15.032232+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:45:15.032310+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:15.032318+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:15.032331+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:15.032545+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:45:15.032560+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:45:15.032575+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:45:15.032580+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:45:15.032581+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:45:15.032589+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:45:15.032595+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:45:15.032601+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:45:15.032609+00:00", "trade", 9.19, 403.0]
["2026-09-24T18:45:15.032609+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:45:15.032611+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:45:15.032616+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:45:15.032626+00:00", "trade", 9.19, 9.0]
["2026-09-24T18:45:15.032630+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:45:15.032630+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:45:15.032630+00:00", "trade", 9.19, 194.0]
["2026-09-24T18:45:15.032663+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:45:15.032669+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:45:15.032693+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:15.032699+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:15.032706+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:15.032721+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:15.032756+00:00", "trade", 9.19, 6.0]
["2026-09-24T18:45:15.032863+00:00", "trade", 9.195, 32.0]
["2026-09-24T18:45:15.033036+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:15.033104+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:15.033111+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:15.033132+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:15.033153+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:15.033181+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:15.033221+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:15.033270+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:15.033296+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:15.033306+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:15.033318+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:15.033581+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:15.033741+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:15.650773+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:17.964117+00:00", "trade", 9.195, 2.0]
["2026-09-24T18:45:17.964240+00:00", "trade", 9.195, 1.0]
["2026-09-24T18:45:18.802995+00:00", "trade", 9.195, 10.0]
["2026-09-24T18:45:20.965834+00:00", "trade", 9.195, 10.0]
["2026-09-24T18:45:21.118697+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:21.124822+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:21.182322+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:21.182835+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:21.288559+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:21.299800+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:21.371954+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:21.711815+00:00", "trade", 9.1973, 40.0]
["2026-09-24T18:45:22.168837+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:22.245364+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:22.245849+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:22.615635+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:22.662271+00:00", "trade", 9.194, 100.0]
["2026-09-24T18:45:23.155102+00:00", "trade", 9.195, 10.0]
["2026-09-24T18:45:25.200113+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:25.202135+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:25.367104+00:00", "trade", 9.195, 10.0]
["2026-09-24T18:45:25.417465+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:25.417885+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:27.607618+00:00", "trade", 9.195, 10.0]
["2026-09-24T18:45:27.826235+00:00", "trade", 9.195, 13.0]
["2026-09-24T18:45:27.827458+00:00", "trade", 9.195, 17.0]
["2026-09-24T18:45:29.399523+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:31.387208+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:31.387289+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:31.387302+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:31.391978+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:31.392002+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:31.392066+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:31.392220+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:31.392425+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:31.392436+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:31.393153+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:31.393515+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:31.519602+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:31.746410+00:00", "trade", 9.19, 1.0]
["2026-09-24T18:45:31.746411+00:00", "trade", 9.19, 65.0]
["2026-09-24T18:45:31.746415+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:45:31.746415+00:00", "trade", 9.19, 49.0]
["2026-09-24T18:45:31.746505+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:31.746511+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:31.746520+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:31.746526+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:31.746533+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:31.746540+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:31.746547+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:31.746549+00:00", "trade", 9.19, 20.0]
["2026-09-24T18:45:31.746555+00:00", "trade", 9.19, 200.0]
["2026-09-24T18:45:31.746562+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:31.746568+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:31.746574+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:31.746708+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:45:31.746717+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:45:31.746734+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:45:31.746740+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:45:31.746746+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:45:31.746753+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:45:31.746761+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:45:31.746768+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:45:31.746775+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:45:31.746782+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:45:31.746789+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:45:31.746795+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:45:31.746802+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:45:31.746809+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:45:31.746816+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:45:31.746823+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:45:31.746828+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:45:31.746829+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:45:31.746836+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:45:31.746842+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:45:31.746849+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:45:31.746883+00:00", "trade", 9.19, 10.0]
["2026-09-24T18:45:31.747009+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:45:31.747034+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:45:31.747153+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:31.747154+00:00", "trade", 9.19, 200.0]
["2026-09-24T18:45:31.747266+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:31.747279+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:31.747299+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:31.747312+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:31.747494+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:31.747537+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:31.747576+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:31.747806+00:00", "trade", 9.185, 10.0]
["2026-09-24T18:45:31.748011+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:31.751034+00:00", "trade", 9.185, 10.0]
["2026-09-24T18:45:31.751048+00:00", "trade", 9.185, 1.0]
["2026-09-24T18:45:31.751053+00:00", "trade", 9.185, 10.0]
["2026-09-24T18:45:31.753780+00:00", "trade", 9.185, 4.0]
["2026-09-24T18:45:31.759599+00:00", "trade", 9.185, 10.0]
["2026-09-24T18:45:31.788255+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:34.051905+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:34.152432+00:00", "trade", 9.1865, 10.0]
["2026-09-24T18:45:34.893130+00:00", "trade", 9.185, 30.0]
["2026-09-24T18:45:35.242599+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:35.242605+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:35.242721+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:35.243114+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:35.243547+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:35.243871+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:35.254215+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:35.254243+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:45:35.254391+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:45:35.254400+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:35.254400+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:35.254406+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:35.254413+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:35.254419+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:35.254432+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:35.254439+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:35.254445+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:35.254451+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:35.254460+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:35.254683+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:35.254709+00:00", "trade", 9.19, 37.0]
["2026-09-24T18:45:35.254736+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:35.254815+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:35.254853+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:35.254872+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:35.254882+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:35.254889+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:35.254907+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:35.254926+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:35.254951+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:35.254971+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:35.254982+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:35.255000+00:00", "trade", 9.19, 8.0]
["2026-09-24T18:45:35.255037+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:35.255081+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:35.255139+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:35.255154+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:35.255397+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:35.255410+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:35.255421+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:35.255667+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:35.255877+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:35.256092+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:35.256101+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:35.257212+00:00", "trade", 9.19, 1.0]
["2026-09-24T18:45:35.278624+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:45:37.034255+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:41.906549+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:42.726196+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:44.422532+00:00", "trade", 9.195, 110.0]
["2026-09-24T18:45:44.423020+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:44.430913+00:00", "trade", 9.195, 2.0]
["2026-09-24T18:45:44.910796+00:00", "trade", 9.195, 10.0]
["2026-09-24T18:45:45.051018+00:00", "trade", 9.2103, 5.0]
["2026-09-24T18:45:46.347080+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:47.304139+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:47.308867+00:00", "trade", 9.195, 11.0]
["2026-09-24T18:45:50.714554+00:00", "trade", 9.1916, 170.0]
["2026-09-24T18:45:50.717170+00:00", "trade", 9.195, 1.0]
["2026-09-24T18:45:50.718273+00:00", "trade", 9.2, 32.0]
["2026-09-24T18:45:51.118609+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:51.118668+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:51.250196+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:51.250928+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:51.347876+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:51.349335+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:51.350131+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:51.443091+00:00", "trade", 9.195, 1.0]
["2026-09-24T18:45:51.476390+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:51.486337+00:00", "trade", 9.195, 10.0]
["2026-09-24T18:45:51.486657+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:45:51.486660+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:45:51.486661+00:00", "trade", 9.19, 1.0]
["2026-09-24T18:45:51.486662+00:00", "trade", 9.19, 43.0]
["2026-09-24T18:45:51.486667+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:45:51.486672+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:45:51.486774+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:45:51.486795+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:51.487003+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:51.487094+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:51.487100+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:51.487172+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:51.487189+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:51.487257+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:51.487433+00:00", "trade", 9.19, 13.0]
["2026-09-24T18:45:51.488333+00:00", "trade", 9.19, 13.0]
["2026-09-24T18:45:51.490576+00:00", "trade", 9.19, 22.0]
["2026-09-24T18:45:51.507620+00:00", "trade", 9.19, 1.0]
["2026-09-24T18:45:51.676289+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:51.676970+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:51.676989+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:51.677115+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:51.677468+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:45:51.677469+00:00", "trade", 9.19, 25.0]
["2026-09-24T18:45:51.677860+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:51.677889+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:51.677952+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:51.917168+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:51.945871+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:51.946956+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:51.952901+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:51.952926+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:51.986772+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:52.018897+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:52.095408+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:52.095446+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:52.096221+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:52.096662+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:52.096677+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:52.097255+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:52.101676+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:52.102793+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:45:52.102951+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:52.424012+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:52.424055+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:52.424517+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:52.427012+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:52.430390+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:52.459146+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:52.459167+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:52.459621+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:52.610482+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:52.610513+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:54.165376+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:54.165482+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:54.165515+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:54.165961+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:54.165974+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:54.166029+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:54.166060+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:54.166206+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:54.166233+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:54.166415+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:54.166427+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:54.168735+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:54.267298+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:54.267308+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:54.609887+00:00", "trade", 9.2104, 100.0]
["2026-09-24T18:45:54.629404+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:54.867112+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:54.867573+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:54.867584+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:55.287534+00:00", "trade", 9.1926, 1.0]
["2026-09-24T18:45:55.288339+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:55.310032+00:00", "trade", 9.1926, 1.0]
["2026-09-24T18:45:55.388550+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:55.429040+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:57.444827+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:58.056005+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:58.162060+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:58.168283+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:58.168307+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:58.168329+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:58.319555+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:58.516165+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:58.516465+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:58.517712+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:58.519075+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:58.683323+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:58.876254+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:58.876525+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:59.028797+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:59.272761+00:00", "trade", 9.2104, 13.0]
["2026-09-24T18:45:59.304261+00:00", "trade", 9.1905, 1.0]
["2026-09-24T18:45:59.736108+00:00", "trade", 9.19, 10.0]
["2026-09-24T18:45:59.736143+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:59.736156+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:59.736169+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:59.736251+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:45:59.736411+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:59.736484+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:59.736575+00:00", "trade", 9.19, 90.0]
["2026-09-24T18:45:59.736663+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:59.736692+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:59.736758+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:59.737425+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:45:59.741757+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:00.013729+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:00.083612+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:00.083643+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:00.084079+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:02.811692+00:00", "trade", 9.1951, 21.0]
["2026-09-24T18:46:02.812050+00:00", "trade", 9.1951, 1.0]
["2026-09-24T18:46:03.467451+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:03.467610+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:03.480348+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:03.480426+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:03.944464+00:00", "trade", 9.19, 38.0]
["2026-09-24T18:46:03.944468+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:46:03.944474+00:00", "trade", 9.19, 52.0]
["2026-09-24T18:46:03.944474+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:03.944475+00:00", "trade", 9.19, 10.0]
["2026-09-24T18:46:03.944481+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:03.944498+00:00", "trade", 9.19, 300.0]
["2026-09-24T18:46:03.944499+00:00", "trade", 9.19, 400.0]
["2026-09-24T18:46:03.944501+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:46:03.944506+00:00", "trade", 9.19, 200.0]
["2026-09-24T18:46:03.944521+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:03.944560+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:46:03.944665+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:03.944686+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:03.944692+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:03.944699+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:03.944706+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:03.944772+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:46:03.944787+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:46:03.944794+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:46:03.944800+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:46:03.944807+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:46:03.944813+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:46:03.944820+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:46:03.944826+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:46:03.944832+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:46:03.944839+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:46:03.944841+00:00", "trade", 9.19, 200.0]
["2026-09-24T18:46:03.944842+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:46:03.944845+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:46:03.944851+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:46:03.944857+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:46:03.944864+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:46:03.944871+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:46:03.944871+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:46:03.944877+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:46:03.944884+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:46:03.944890+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:46:03.944897+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:46:03.944919+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:46:03.944926+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:46:03.945005+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:46:03.945028+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:46:03.945038+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:46:03.945097+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:46:03.945104+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:46:03.945111+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:46:03.945170+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:46:03.945193+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:46:03.945383+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:46:03.945477+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:46:03.945577+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:46:03.945602+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:46:03.945615+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:46:03.945686+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:46:03.945917+00:00", "trade", 9.185, 162.0]
["2026-09-24T18:46:03.945940+00:00", "trade", 9.185, 90.0]
["2026-09-24T18:46:03.946365+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:46:03.946627+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:46:03.946668+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:46:03.947304+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:46:03.947418+00:00", "trade", 9.19, 8.0]
["2026-09-24T18:46:03.947840+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:46:03.947865+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:46:03.947883+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:46:03.948049+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:46:03.956149+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:46:03.981027+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:46:04.045444+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:46:04.195042+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:46:04.195064+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:46:04.195076+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:46:04.304302+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:46:04.372642+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:46:04.372662+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:46:04.495529+00:00", "trade", 9.185, 2.0]
["2026-09-24T18:46:04.611416+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:46:05.417630+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:46:05.419115+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:46:05.683294+00:00", "trade", 9.1884, 1.0]
["2026-09-24T18:46:06.707463+00:00", "trade", 9.1829, 14.0]
["2026-09-24T18:46:07.104923+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:46:07.173900+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:46:07.301453+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:46:07.409491+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:46:09.316286+00:00", "trade", 9.185, 220.0]
["2026-09-24T18:46:09.529924+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:46:09.721374+00:00", "trade", 9.1897, 7.0]
["2026-09-24T18:46:10.539250+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:46:10.549824+00:00", "trade", 9.2101, 1.0]
["2026-09-24T18:46:10.681180+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:46:10.681666+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:46:10.770385+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:46:10.773677+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:46:10.773697+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:46:10.773895+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:46:10.775297+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:46:10.826055+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:46:10.836766+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:46:10.836866+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:46:10.836919+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:46:11.012481+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:46:11.013005+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:46:11.013207+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:46:11.014084+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:46:11.119068+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:46:11.593861+00:00", "trade", 9.18, 1.0]
["2026-09-24T18:46:11.854092+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:46:12.018481+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:46:12.018565+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:46:12.029301+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:46:12.029303+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:46:12.029305+00:00", "trade", 9.19, 379.0]
["2026-09-24T18:46:12.029326+00:00", "trade", 9.19, 221.0]
["2026-09-24T18:46:12.029328+00:00", "trade", 9.19, 1.0]
["2026-09-24T18:46:12.029340+00:00", "trade", 9.19, 71.0]
["2026-09-24T18:46:12.029383+00:00", "trade", 9.19, 13.0]
["2026-09-24T18:46:12.029394+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:46:12.029410+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:46:12.029418+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:46:12.029425+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:46:12.029432+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:46:12.029448+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:46:12.029454+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:46:12.029461+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:46:12.029467+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:46:12.029474+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:46:12.029481+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:46:12.029488+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:46:12.029495+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:46:12.029496+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:46:12.029509+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:46:12.029510+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:46:12.029517+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:46:12.029525+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:46:12.029532+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:46:12.029539+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:46:12.029545+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:46:12.029552+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:46:12.029559+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:46:12.029565+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:46:12.029572+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:46:12.029579+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:46:12.029586+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:46:12.029593+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:46:12.029599+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:46:12.029605+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:46:12.029612+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:46:12.029618+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:46:12.029624+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:46:12.029638+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:46:12.029645+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:46:12.029651+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:46:12.029658+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:46:12.029665+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:46:12.029715+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:46:12.029752+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:46:12.029754+00:00", "trade", 9.19, 20.0]
["2026-09-24T18:46:12.029756+00:00", "trade", 9.19, 10.0]
["2026-09-24T18:46:12.029757+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:12.029844+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:12.029851+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:12.029923+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:12.030132+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:12.030139+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:12.030162+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:12.030193+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:12.030210+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:12.030353+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:12.030472+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:12.030572+00:00", "trade", 9.195, 15.0]
["2026-09-24T18:46:12.031124+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:12.031171+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:14.449378+00:00", "trade", 9.195, 1.0]
["2026-09-24T18:46:16.625463+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:16.735436+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:16.736194+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:16.736769+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:16.842490+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:17.511843+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:17.916880+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:17.917340+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:19.244656+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:19.378584+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:19.666388+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:19.666711+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:20.490771+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:21.228936+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:21.231122+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:21.233310+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:21.977259+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:22.043570+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:22.044950+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:22.045413+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:22.065067+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:22.065089+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:22.065296+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:22.065408+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:22.066200+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:22.066656+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:22.066681+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:22.068889+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:22.124030+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:46:22.124404+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:22.124433+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:22.124516+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:22.174778+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:24.434702+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:24.434777+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:25.449442+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:25.481321+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:25.481858+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:25.482363+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:25.489942+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:25.514502+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:25.747915+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:26.183422+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:26.184592+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:27.082253+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:27.082571+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:28.047099+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:28.190355+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:28.190367+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:28.190381+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:28.191815+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:28.192275+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:28.198410+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:28.275704+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:28.785906+00:00", "trade", 9.195, 23.0]
["2026-09-24T18:46:29.412699+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:29.412723+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:29.414323+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:29.414334+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:29.414782+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:29.444111+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:29.992598+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:29.993179+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:29.994411+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:30.197321+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:30.286577+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:30.824154+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:30.824477+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:31.167982+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:31.906506+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:33.130551+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:33.131048+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:33.131082+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:33.131350+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:33.274233+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:33.274278+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:33.274739+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:34.246044+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:34.246065+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:34.247015+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:34.595653+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:34.595675+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:35.170664+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:35.170695+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:35.188565+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:35.254003+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:35.254080+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:35.254476+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:35.381991+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:35.382544+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:35.482500+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:35.580103+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:35.661912+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:35.661937+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:35.922116+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:35.922129+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:35.923144+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:35.923652+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:36.337824+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:36.368597+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:36.368606+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:36.409814+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:36.410675+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:36.410781+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:36.481287+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:36.768111+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:36.768830+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:36.768845+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:36.768859+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:36.769019+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:36.769298+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:36.769310+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:36.769494+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:36.774130+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:36.774591+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:36.802001+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:36.855208+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:36.855219+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:37.176523+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:37.226771+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:37.401454+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:37.618710+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:37.629961+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:37.989197+00:00", "trade", 9.195, 2.0]
["2026-09-24T18:46:39.508588+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:39.723374+00:00", "trade", 9.1902, 3.0]
["2026-09-24T18:46:41.534069+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:42.028270+00:00", "trade", 9.195, 10.0]
["2026-09-24T18:46:42.036552+00:00", "trade", 9.195, 90.0]
["2026-09-24T18:46:43.802394+00:00", "trade", 9.195, 13.0]
["2026-09-24T18:46:44.031037+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:44.031543+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:44.177405+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:46.122169+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:46.224806+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:46.225264+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:47.740552+00:00", "trade", 9.195, 756.0]
["2026-09-24T18:46:47.741043+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:49.419926+00:00", "trade", 9.195, 22.0]
["2026-09-24T18:46:50.770567+00:00", "trade", 9.195, 18.0]
["2026-09-24T18:46:50.773344+00:00", "trade", 9.195, 1.0]
["2026-09-24T18:46:50.776880+00:00", "trade", 9.195, 1.0]
["2026-09-24T18:46:50.780798+00:00", "trade", 9.195, 3.0]
["2026-09-24T18:46:50.910209+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:51.031503+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:51.078698+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:51.252256+00:00", "trade", 9.195, 12.0]
["2026-09-24T18:46:53.490190+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:54.015867+00:00", "trade", 9.195, 41.0]
["2026-09-24T18:46:56.239819+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:46:57.312864+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:46:58.715215+00:00", "trade", 9.1901, 200.0]
["2026-09-24T18:47:00.735965+00:00", "trade", 9.1906, 1.0]
["2026-09-24T18:47:01.335628+00:00", "trade", 9.1907, 1.0]
["2026-09-24T18:47:03.023650+00:00", "trade", 9.195, 10.0]
["2026-09-24T18:47:03.025067+00:00", "trade", 9.195, 10.0]
["2026-09-24T18:47:03.025080+00:00", "trade", 9.195, 40.0]
["2026-09-24T18:47:03.025085+00:00", "trade", 9.195, 10.0]
["2026-09-24T18:47:06.634666+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:47:06.687219+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:47:06.687456+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:47:06.687509+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:47:06.687527+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:47:06.687678+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:47:06.688053+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:47:06.688225+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:47:06.689366+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:47:06.694634+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:47:06.695073+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:47:06.695102+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:47:06.827424+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:47:07.985932+00:00", "trade", 9.195, 2.0]
["2026-09-24T18:47:08.695078+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:47:08.857404+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:47:09.068259+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:47:09.068280+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:47:09.068467+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:47:09.070353+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:47:09.070434+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:47:09.070522+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:47:09.128820+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:47:09.129752+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:47:09.129817+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:47:09.129825+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:47:09.129835+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:47:09.130283+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:47:09.130927+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:47:09.131016+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:47:09.132108+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:47:09.132118+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:47:09.132173+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:47:09.132498+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:47:09.419068+00:00", "trade", 9.19, 157.0]
["2026-09-24T18:47:09.725370+00:00", "trade", 9.1939, 3.0]
["2026-09-24T18:47:10.675194+00:00", "trade", 9.1923, 3.0]
["2026-09-24T18:47:11.259756+00:00", "trade", 9.2, 157.0]
["2026-09-24T18:47:12.773547+00:00", "trade", 9.1901, 100.0]
["2026-09-24T18:47:17.521358+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:47:17.626459+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:47:17.768995+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:47:19.431446+00:00", "trade", 9.19, 10.0]
["2026-09-24T18:47:20.430905+00:00", "trade", 9.2109, 4.0]
["2026-09-24T18:47:22.251198+00:00", "trade", 9.195, 10.0]
["2026-09-24T18:47:22.466379+00:00", "trade", 9.195, 15.0]
["2026-09-24T18:47:22.466380+00:00", "trade", 9.195, 5.0]
["2026-09-24T18:47:22.585169+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:47:22.585653+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:47:22.585664+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:47:22.586119+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:47:22.586179+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:47:22.586634+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:47:22.691450+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:47:22.692715+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:47:22.694870+00:00", "trade", 9.195, 10.0]
["2026-09-24T18:47:22.703686+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:47:22.704174+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:47:22.885663+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:47:23.635099+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:47:23.637503+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:47:23.870932+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:47:24.125698+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:47:24.125709+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:47:24.125731+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:47:24.125749+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:47:24.126185+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:47:24.982709+00:00", "trade", 9.19, 10.0]
["2026-09-24T18:47:24.983902+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:47:30.444548+00:00", "trade", 9.19, 10.0]
["2026-09-24T18:47:30.784864+00:00", "trade", 9.195, 10.0]
["2026-09-24T18:47:32.384348+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:47:32.610324+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:47:35.363204+00:00", "trade", 9.195, 1200.0]
["2026-09-24T18:47:35.421638+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:47:35.431237+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:47:35.431336+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:47:35.515060+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:47:35.528133+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:47:35.558035+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:47:35.652293+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:47:35.709036+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:47:35.834486+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:47:35.951964+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:47:36.057814+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:47:37.027168+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:47:37.028009+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:47:37.717332+00:00", "trade", 9.195, 10.0]
["2026-09-24T18:47:37.919678+00:00", "trade", 9.195, 10.0]
["2026-09-24T18:47:38.033915+00:00", "trade", 9.1945, 1.0]
["2026-09-24T18:47:38.038323+00:00", "trade", 9.19, 5.0]
["2026-09-24T18:47:38.039527+00:00", "trade", 9.1945, 1.0]
["2026-09-24T18:47:38.040459+00:00", "trade", 9.1895, 3.0]
["2026-09-24T18:47:38.040937+00:00", "trade", 9.1913, 5.0]
["2026-09-24T18:47:39.727371+00:00", "trade", 9.1951, 3.0]
["2026-09-24T18:47:43.089264+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:47:43.378103+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:47:43.378236+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:47:43.378554+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:47:44.378354+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:47:44.378808+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:47:44.391233+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:47:44.391255+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:47:44.391267+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:47:44.391709+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:47:44.391763+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:47:44.391822+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:47:44.413122+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:47:44.419241+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:47:44.422496+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:47:44.441909+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:47:46.617304+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:47:49.319757+00:00", "trade", 9.194, 100.0]
["2026-09-24T18:47:49.323281+00:00", "trade", 9.2102, 400.0]
["2026-09-24T18:47:49.331351+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:47:49.408242+00:00", "trade", 9.195, 2.0]
["2026-09-24T18:47:50.526196+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:47:54.542450+00:00", "trade", 9.1928, 100.0]
["2026-09-24T18:47:54.924234+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:47:54.924694+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:47:54.925038+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:47:54.926002+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:47:54.926093+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:47:54.926106+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:47:54.926570+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:47:54.948838+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:47:54.949254+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:47:55.007005+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:47:55.028655+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:47:55.029172+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:47:55.029201+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:47:58.017276+00:00", "trade", 9.1919, 1.0]
["2026-09-24T18:48:00.769371+00:00", "trade", 9.1919, 2.0]
["2026-09-24T18:48:06.291599+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:07.927893+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:07.928375+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:09.642277+00:00", "trade", 9.19, 400.0]
["2026-09-24T18:48:09.642963+00:00", "trade", 9.195, 2.0]
["2026-09-24T18:48:09.729367+00:00", "trade", 9.1915, 1.0]
["2026-09-24T18:48:10.555959+00:00", "trade", 9.193, 10.0]
["2026-09-24T18:48:11.556629+00:00", "trade", 9.195, 3.0]
["2026-09-24T18:48:16.990141+00:00", "trade", 9.1937, 1.0]
["2026-09-24T18:48:17.047644+00:00", "trade", 9.1937, 6.0]
["2026-09-24T18:48:20.212648+00:00", "trade", 9.195, 10.0]
["2026-09-24T18:48:20.465653+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:20.548604+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:21.207950+00:00", "trade", 9.195, 40.0]
["2026-09-24T18:48:21.208068+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:21.473448+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:21.895840+00:00", "trade", 9.195, 1.0]
["2026-09-24T18:48:21.895963+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:24.543062+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:24.644205+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:25.045961+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:25.883919+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:25.923895+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:26.296476+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:26.381092+00:00", "trade", 9.195, 40.0]
["2026-09-24T18:48:26.381679+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:26.385471+00:00", "trade", 9.2, 60.0]
["2026-09-24T18:48:26.386006+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:26.386030+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:26.386121+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:26.386131+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:26.386166+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:26.387270+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:26.387507+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:26.390028+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:26.390169+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:26.390221+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:26.464314+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:26.534577+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:26.534671+00:00", "trade", 9.2, 25.0]
["2026-09-24T18:48:26.534672+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:48:26.535145+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:26.535171+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:26.541688+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:26.664095+00:00", "trade", 9.195, 203.0]
["2026-09-24T18:48:26.664492+00:00", "trade", 9.195, 3.0]
["2026-09-24T18:48:26.664569+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:26.665078+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:27.005979+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:27.011288+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:27.027934+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:27.664460+00:00", "trade", 9.195, 2.0]
["2026-09-24T18:48:28.214555+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:28.214579+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:28.214611+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:28.214718+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:28.356133+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:28.356152+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:28.356183+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:28.356654+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:28.360241+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:28.477311+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:28.477335+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:28.684033+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:28.684410+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:28.684430+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:28.684911+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:28.795241+00:00", "trade", 9.1943, 2.0]
["2026-09-24T18:48:28.796042+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:29.998475+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:29.998499+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:30.224147+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:30.224615+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:30.327570+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:30.328497+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:30.328748+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:30.328854+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:30.330881+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:31.177195+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:31.491906+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:31.491971+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:31.492073+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:31.492371+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:31.492658+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:31.492823+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:31.492968+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:31.493047+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:31.635412+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:31.843120+00:00", "trade", 9.1902, 100.0]
["2026-09-24T18:48:31.844260+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:32.101636+00:00", "trade", 9.195, 30.0]
["2026-09-24T18:48:32.101951+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:32.102404+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:33.734799+00:00", "trade", 9.195, 10.0]
["2026-09-24T18:48:33.737418+00:00", "trade", 9.195, 10.0]
["2026-09-24T18:48:34.451163+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:34.468703+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:34.468742+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:34.468757+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:34.469047+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:34.470512+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:34.814140+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:34.977151+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:34.977178+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:35.082913+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:35.740900+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:35.740919+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:35.741401+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:35.741667+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:35.742118+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:36.010149+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:36.010658+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:36.010918+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:36.080103+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:36.080121+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:36.080570+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:36.111947+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:36.287839+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:36.287863+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:36.307965+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:36.307978+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:36.310147+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:36.412824+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:36.414199+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:36.446279+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:36.446300+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:36.533377+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:36.781142+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:36.842547+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:36.846836+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:36.846852+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:36.847293+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:36.857327+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:36.857355+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:37.262169+00:00", "trade", 9.195, 46.0]
["2026-09-24T18:48:37.262869+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:37.262885+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:37.436769+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:37.436797+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:37.660030+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:37.660136+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:37.660286+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:37.660294+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:37.833311+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:37.833767+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:37.834521+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:37.834769+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:37.835024+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:37.839822+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:37.873296+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:37.873320+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:37.873508+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:38.030472+00:00", "trade", 9.1937, 20.0]
["2026-09-24T18:48:38.313373+00:00", "trade", 9.211, 17.0]
["2026-09-24T18:48:38.793816+00:00", "trade", 9.195, 200.0]
["2026-09-24T18:48:38.794203+00:00", "trade", 9.195, 2.0]
["2026-09-24T18:48:38.987085+00:00", "trade", 9.195, 12.0]
["2026-09-24T18:48:39.231774+00:00", "trade", 9.195, 1.0]
["2026-09-24T18:48:39.731369+00:00", "trade", 9.196, 2.0]
["2026-09-24T18:48:41.054135+00:00", "trade", 9.195, 14.0]
["2026-09-24T18:48:42.229125+00:00", "trade", 9.195, 15.0]
["2026-09-24T18:48:42.229862+00:00", "trade", 9.19, 11.0]
["2026-09-24T18:48:42.230164+00:00", "trade", 9.19, 74.0]
["2026-09-24T18:48:42.230170+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:42.230173+00:00", "trade", 9.195, 2.0]
["2026-09-24T18:48:42.230308+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:42.230335+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:42.230350+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:42.230599+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:42.230623+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:42.230644+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:42.230851+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:42.246926+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:42.307853+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:42.563105+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:43.351871+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:43.353182+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:45.459502+00:00", "trade", 9.195, 20.0]
["2026-09-24T18:48:46.708654+00:00", "trade", 9.195, 10.0]
["2026-09-24T18:48:48.398614+00:00", "trade", 9.1969, 9.0]
["2026-09-24T18:48:48.400279+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:48.400287+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:48.406806+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:48.410471+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:48.414520+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:48.416049+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:48.416503+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:48.538945+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:48.539388+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:49.331198+00:00", "trade", 9.1939, 100.0]
["2026-09-24T18:48:54.017797+00:00", "trade", 9.1942, 2.0]
["2026-09-24T18:48:54.017839+00:00", "trade", 9.1942, 1.0]
["2026-09-24T18:48:56.445905+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:56.446364+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:56.446810+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:56.447267+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:56.485666+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:56.543774+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:57.785337+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:57.785797+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:57.786076+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:59.089546+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:59.089597+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:59.089905+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:59.089993+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:59.090082+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:59.121787+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:59.142142+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:59.142204+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:59.142511+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:59.146059+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:59.146547+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:59.160320+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:59.160359+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:59.160519+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:59.160624+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:59.161010+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:59.202773+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:59.221077+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:59.319357+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:59.320885+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:59.348878+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:48:59.360614+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:49:00.213689+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:49:00.214257+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:49:00.214288+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:49:00.214505+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:49:00.598636+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:49:00.598657+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:49:00.732707+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:49:00.869390+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:49:00.917681+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:49:00.928783+00:00", "trade", 9.19, 203.0]
["2026-09-24T18:49:00.929467+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:49:00.929476+00:00", "trade", 9.195, 2.0]
["2026-09-24T18:49:00.929490+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:49:00.929560+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:49:00.929916+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:49:00.930221+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:49:00.964996+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:49:00.965275+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:49:01.026439+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:49:01.473936+00:00", "trade", 9.1999, 200.0]
["2026-09-24T18:49:01.612039+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:49:01.751962+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:49:01.855321+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:49:02.028953+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:49:02.028993+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:49:02.029369+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:49:02.474587+00:00", "trade", 9.195, 3.0]
["2026-09-24T18:49:03.084207+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:49:03.084209+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:49:03.084675+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:49:03.085155+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:49:03.348985+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:49:03.982590+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:49:03.982882+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:49:04.009190+00:00", "trade", 9.19, 200.0]
["2026-09-24T18:49:04.009192+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:49:04.009193+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:49:04.009194+00:00", "trade", 9.19, 1.0]
["2026-09-24T18:49:04.009195+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:49:04.009198+00:00", "trade", 9.19, 5.0]
["2026-09-24T18:49:04.009199+00:00", "trade", 9.19, 15.0]
["2026-09-24T18:49:04.009201+00:00", "trade", 9.19, 76.0]
["2026-09-24T18:49:04.009201+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:49:04.009286+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:49:04.009287+00:00", "trade", 9.19, 48.0]
["2026-09-24T18:49:04.009288+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:49:04.009288+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:49:04.009290+00:00", "trade", 9.19, 70.0]
["2026-09-24T18:49:04.009294+00:00", "trade", 9.19, 1.0]
["2026-09-24T18:49:04.009295+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:49:04.009297+00:00", "trade", 9.19, 10.0]
["2026-09-24T18:49:04.009298+00:00", "quote", 9.18, 9.2]
["2026-09-24T18:49:04.009304+00:00", "trade", 9.19, 12.0]
["2026-09-24T18:49:04.009332+00:00", "quote", 9.18, 9.2]
["2026-09-24T18:49:04.009341+00:00", "quote", 9.18, 9.2]
["2026-09-24T18:49:04.009348+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:04.009361+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:04.009369+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:04.009375+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:04.009384+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:04.009391+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:04.009398+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:04.009407+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:04.009414+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:04.009420+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:04.009427+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:04.009433+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:04.009440+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:04.009447+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:04.009454+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:04.009461+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:04.009469+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:04.009476+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:04.009483+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:04.009497+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:04.009504+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:04.009508+00:00", "trade", 9.19, 16.0]
["2026-09-24T18:49:04.009510+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:04.009518+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:04.009527+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:04.009535+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:04.009543+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:04.009551+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:04.009844+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:04.010074+00:00", "trade", 9.185, 2.0]
["2026-09-24T18:49:04.010119+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:04.010183+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:04.010329+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:04.010709+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:04.011238+00:00", "trade", 9.19, 11.0]
["2026-09-24T18:49:04.011457+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:04.011563+00:00", "trade", 9.185, 1.0]
["2026-09-24T18:49:04.013802+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:04.014140+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:04.014626+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:04.284736+00:00", "trade", 9.189, 50.0]
["2026-09-24T18:49:04.486235+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:04.487138+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:04.504645+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:04.506769+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:04.512813+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:04.513478+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:04.515196+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:04.515319+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:04.584124+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:04.584135+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:04.584145+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:04.584583+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:05.285422+00:00", "trade", 9.185, 2.0]
["2026-09-24T18:49:05.519444+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:05.519776+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:05.519901+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:05.520042+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:05.533383+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:05.621486+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:05.634821+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:05.638714+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:05.760234+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:06.063137+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:06.285395+00:00", "trade", 9.185, 3.0]
["2026-09-24T18:49:07.285380+00:00", "trade", 9.185, 2.0]
["2026-09-24T18:49:07.470775+00:00", "trade", 9.19, 20000.0]
["2026-09-24T18:49:07.470823+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:07.470851+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:07.470858+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:07.471350+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:07.471365+00:00", "trade", 9.1901, 43.0]
["2026-09-24T18:49:07.471491+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:07.471591+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:07.471941+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:07.472393+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:07.977304+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:07.977809+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:08.285417+00:00", "trade", 9.185, 2.0]
["2026-09-24T18:49:08.342092+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:08.342571+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:08.342869+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:08.353994+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:08.914675+00:00", "trade", 9.185, 10.0]
["2026-09-24T18:49:09.996472+00:00", "trade", 9.185, 3.0]
["2026-09-24T18:49:11.895628+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:11.896083+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:12.134500+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:12.136897+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:12.277474+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:12.371108+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:12.506343+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:12.506934+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:12.722902+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:12.785468+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:12.889165+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:12.953428+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:13.015066+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:13.015523+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:13.031150+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:13.031177+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:13.031198+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:13.031645+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:13.163126+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:13.163566+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:13.408384+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:13.518096+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:13.533109+00:00", "trade", 9.185, 20.0]
["2026-09-24T18:49:13.646383+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:14.020280+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:14.023195+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:14.031343+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:14.173246+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:14.594822+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:14.595306+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:15.012147+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:15.012464+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:15.012675+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:15.013320+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:15.425174+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:15.425640+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:15.576137+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:15.685866+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:16.027533+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:16.028019+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:16.068640+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:16.069092+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:16.086744+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:16.087181+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:16.087223+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:16.128727+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:16.338090+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:16.339297+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:16.791021+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:16.950827+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:17.285231+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:17.285699+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:17.285897+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:17.286684+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:17.298895+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:17.299339+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:17.372000+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:17.372544+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:17.389536+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:17.491675+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:17.534966+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:17.630254+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:17.630698+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:17.731514+00:00", "trade", 9.1805, 100.0]
["2026-09-24T18:49:17.754062+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:17.756225+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:17.777379+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:18.014202+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:18.019201+00:00", "trade", 9.185, 43.0]
["2026-09-24T18:49:18.019881+00:00", "trade", 9.185, 2.0]
["2026-09-24T18:49:18.026802+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:18.034452+00:00", "trade", 9.185, 7.0]
["2026-09-24T18:49:18.054700+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:18.095282+00:00", "trade", 9.1906, 2.0]
["2026-09-24T18:49:18.796150+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:18.796168+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:18.796474+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:18.796606+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:19.532099+00:00", "trade", 9.185, 50.0]
["2026-09-24T18:49:19.889744+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:49:19.889748+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:19.890218+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:19.890226+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:19.890687+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:20.291518+00:00", "trade", 9.185, 59.0]
["2026-09-24T18:49:20.291533+00:00", "trade", 9.18, 59.0]
["2026-09-24T18:49:20.292198+00:00", "trade", 9.185, 2.0]
["2026-09-24T18:49:20.293680+00:00", "trade", 9.185, 1.0]
["2026-09-24T18:49:20.296258+00:00", "trade", 9.185, 1.0]
["2026-09-24T18:49:20.839183+00:00", "trade", 9.185, 161.0]
["2026-09-24T18:49:20.839191+00:00", "trade", 9.185, 120.0]
["2026-09-24T18:49:20.839466+00:00", "trade", 9.185, 519.0]
["2026-09-24T18:49:21.839842+00:00", "trade", 9.185, 5.0]
["2026-09-24T18:49:22.840558+00:00", "trade", 9.185, 4.0]
["2026-09-24T18:49:23.984009+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:23.985249+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:24.237963+00:00", "trade", 9.185, 50.0]
["2026-09-24T18:49:26.124382+00:00", "trade", 9.185, 396.0]
["2026-09-24T18:49:26.124385+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:49:26.124385+00:00", "trade", 9.19, 400.0]
["2026-09-24T18:49:26.124385+00:00", "trade", 9.19, 104.0]
["2026-09-24T18:49:26.124785+00:00", "trade", 9.185, 2.0]
["2026-09-24T18:49:26.124835+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:26.125345+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:26.136832+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:26.136928+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:26.136935+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:26.136936+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:49:26.137323+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:27.137282+00:00", "trade", 9.185, 4.0]
["2026-09-24T18:49:27.744501+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:27.744508+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:27.744538+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:27.744539+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:49:27.744545+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:27.744985+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:27.745361+00:00", "trade", 9.185, 90.0]
["2026-09-24T18:49:27.747054+00:00", "trade", 9.185, 410.0]
["2026-09-24T18:49:27.865736+00:00", "trade", 9.185, 1.0]
["2026-09-24T18:49:28.015024+00:00", "trade", 9.185, 1.0]
["2026-09-24T18:49:28.016693+00:00", "trade", 9.185, 2.0]
["2026-09-24T18:49:28.747734+00:00", "trade", 9.185, 4.0]
["2026-09-24T18:49:29.748402+00:00", "trade", 9.19, 4.0]
["2026-09-24T18:49:29.930677+00:00", "trade", 9.185, 13.0]
["2026-09-24T18:49:29.930678+00:00", "trade", 9.185, 67.0]
["2026-09-24T18:49:30.748406+00:00", "trade", 9.185, 4.0]
["2026-09-24T18:49:31.328045+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:32.153716+00:00", "trade", 9.185, 80.0]
["2026-09-24T18:49:33.018246+00:00", "trade", 9.185, 390.0]
["2026-09-24T18:49:33.018309+00:00", "trade", 9.185, 100.0]
["2026-09-24T18:49:33.018988+00:00", "trade", 9.185, 2.0]
["2026-09-24T18:49:34.018948+00:00", "trade", 9.185, 4.0]
["2026-09-24T18:49:34.391311+00:00", "trade", 9.185, 70.0]
["2026-09-24T18:49:36.575887+00:00", "trade", 9.185, 70.0]
["2026-09-24T18:49:36.577125+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:37.473364+00:00", "trade", 9.1857, 8.0]
["2026-09-24T18:49:37.496979+00:00", "trade", 9.185, 110.0]
["2026-09-24T18:49:37.497661+00:00", "trade", 9.185, 3.0]
["2026-09-24T18:49:37.712059+00:00", "trade", 9.1897, 2.0]
["2026-09-24T18:49:38.147315+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:38.147791+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:38.421816+00:00", "trade", 9.1895, 1.0]
["2026-09-24T18:49:39.527581+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:39.528637+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:41.587641+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:41.588101+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:42.322965+00:00", "trade", 9.19, 200.0]
["2026-09-24T18:49:43.323647+00:00", "trade", 9.185, 2.0]
["2026-09-24T18:49:44.131931+00:00", "trade", 9.1943, 11.0]
["2026-09-24T18:49:45.730248+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:46.443992+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:47.698735+00:00", "trade", 9.19, 1.0]
["2026-09-24T18:49:47.699565+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:47.700025+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:48.331744+00:00", "trade", 9.18, 1.0]
["2026-09-24T18:49:48.691769+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:50.050394+00:00", "trade", 9.185, 2.0]
["2026-09-24T18:49:50.252181+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:50.569708+00:00", "trade", 9.1938, 2.0]
["2026-09-24T18:49:51.093288+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:49:51.093731+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:51.093749+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:51.093758+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:51.094009+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:51.094186+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:51.094252+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:51.849421+00:00", "trade", 9.1938, 100.0]
["2026-09-24T18:49:53.502949+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:55.300260+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:55.300267+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:55.300805+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:55.427707+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:55.713284+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:57.008811+00:00", "trade", 9.185, 10.0]
["2026-09-24T18:49:57.052550+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:57.090747+00:00", "trade", 9.1894, 1.0]
["2026-09-24T18:49:57.091588+00:00", "trade", 9.1862, 5.0]
["2026-09-24T18:49:57.137163+00:00", "trade", 9.185, 100.0]
["2026-09-24T18:49:57.137844+00:00", "trade", 9.185, 2.0]
["2026-09-24T18:49:58.223655+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:58.224136+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:59.329225+00:00", "trade", 9.1896, 200.0]
["2026-09-24T18:49:59.824179+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:59.824404+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:49:59.824436+00:00", "trade", 9.185, 100.0]
["2026-09-24T18:49:59.824643+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:50:01.378565+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:50:02.163951+00:00", "trade", 9.18, 550.0]
["2026-09-24T18:50:02.163953+00:00", "trade", 9.18, 1000.0]
["2026-09-24T18:50:02.163956+00:00", "trade", 9.18, 10.0]
["2026-09-24T18:50:02.163956+00:00", "trade", 9.18, 1.0]
["2026-09-24T18:50:02.163958+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:50:02.163960+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:50:02.163964+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:50:02.163964+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:50:02.163965+00:00", "trade", 9.18, 2.0]
["2026-09-24T18:50:02.163967+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:50:02.163974+00:00", "trade", 9.18, 75.0]
["2026-09-24T18:50:02.163974+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:50:02.163974+00:00", "trade", 9.18, 141.0]
["2026-09-24T18:50:02.163974+00:00", "trade", 9.18, 1.0]
["2026-09-24T18:50:02.163981+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:50:02.163981+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:50:02.164024+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:50:02.164026+00:00", "trade", 9.18, 5.0]
["2026-09-24T18:50:02.164026+00:00", "trade", 9.18, 10.0]
["2026-09-24T18:50:02.164029+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:50:02.164031+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:50:02.164031+00:00", "trade", 9.18, 7.0]
["2026-09-24T18:50:02.164032+00:00", "trade", 9.18, 241.0]
["2026-09-24T18:50:02.164032+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:50:02.164036+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:50:02.164040+00:00", "trade", 9.18, 20.0]
["2026-09-24T18:50:02.164074+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:50:02.164142+00:00", "trade", 9.18, 7.0]
["2026-09-24T18:50:02.164151+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:50:02.164158+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:50:02.164165+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:50:02.164166+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:50:02.164209+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:50:02.164217+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:50:02.164225+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:50:02.164232+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:50:02.164242+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:50:02.164273+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:50:02.164280+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:50:02.164286+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:50:02.164293+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:50:02.164300+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:50:02.164307+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:50:02.164314+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:50:02.164319+00:00", "trade", 9.18, 3.0]
["2026-09-24T18:50:02.164320+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:50:02.164323+00:00", "trade", 9.18, 500.0]
["2026-09-24T18:50:02.164323+00:00", "trade", 9.18, 6.0]
["2026-09-24T18:50:02.164326+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:50:02.164339+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:50:02.164354+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:50:02.164355+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:50:02.164356+00:00", "trade", 9.18, 1.0]
["2026-09-24T18:50:02.164357+00:00", "trade", 9.18, 42.0]
["2026-09-24T18:50:02.164359+00:00", "trade", 9.18, 25.0]
["2026-09-24T18:50:02.164359+00:00", "trade", 9.18, 500.0]
["2026-09-24T18:50:02.164360+00:00", "trade", 9.18, 10.0]
["2026-09-24T18:50:02.164361+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:50:02.164363+00:00", "trade", 9.18, 200.0]
["2026-09-24T18:50:02.164363+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:50:02.164363+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:50:02.164363+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:02.164367+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:50:02.164367+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:02.164371+00:00", "trade", 9.18, 60.0]
["2026-09-24T18:50:02.164380+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:50:02.164389+00:00", "trade", 9.18, 1.0]
["2026-09-24T18:50:02.164436+00:00", "trade", 9.18, 1.0]
["2026-09-24T18:50:02.164467+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:02.164474+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:02.164493+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:02.164541+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:02.164563+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:02.164575+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:02.164579+00:00", "trade", 9.18, 60.0]
["2026-09-24T18:50:02.164583+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:02.164625+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:02.164645+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:02.164676+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:02.164769+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:02.164784+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:02.164797+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:02.164800+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:02.164850+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:02.164935+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:02.165024+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:02.165128+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:02.165294+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:02.165383+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:02.165392+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:02.165701+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:02.166211+00:00", "trade", 9.18, 11.0]
["2026-09-24T18:50:02.167947+00:00", "trade", 9.175, 80.0]
["2026-09-24T18:50:02.167973+00:00", "trade", 9.175, 80.0]
["2026-09-24T18:50:02.168573+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:02.168605+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:02.168691+00:00", "trade", 9.175, 80.0]
["2026-09-24T18:50:02.170791+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:02.170807+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:02.171261+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:02.171417+00:00", "trade", 9.175, 80.0]
["2026-09-24T18:50:02.173742+00:00", "trade", 9.1701, 1.0]
["2026-09-24T18:50:02.174062+00:00", "trade", 9.1701, 1.0]
["2026-09-24T18:50:02.203359+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:02.203377+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:02.238730+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:02.264637+00:00", "trade", 9.175, 3.0]
["2026-09-24T18:50:02.265286+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:02.269777+00:00", "trade", 9.175, 3.0]
["2026-09-24T18:50:02.310495+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:02.359181+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:02.676330+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:03.164778+00:00", "trade", 9.17, 1.0]
["2026-09-24T18:50:03.165452+00:00", "trade", 9.175, 4.0]
["2026-09-24T18:50:04.019951+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:04.069681+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:04.069984+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:04.070863+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:04.165442+00:00", "trade", 9.175, 5.0]
["2026-09-24T18:50:04.658515+00:00", "trade", 9.1888, 11.0]
["2026-09-24T18:50:05.165467+00:00", "trade", 9.175, 4.0]
["2026-09-24T18:50:05.437429+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:05.437886+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:05.437895+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:05.445539+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:05.458492+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:05.466018+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:05.466726+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:05.466776+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:05.467219+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:05.506391+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:05.506628+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:05.509124+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:05.509135+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:05.509571+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:05.510022+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:05.516686+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:05.516884+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:05.566107+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:05.836422+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:06.067466+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:06.165434+00:00", "trade", 9.175, 5.0]
["2026-09-24T18:50:06.661249+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:06.661713+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:06.833801+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:06.834274+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:06.917385+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:06.917426+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:07.472718+00:00", "trade", 9.1765, 11.0]
["2026-09-24T18:50:07.475366+00:00", "trade", 9.1803, 13.0]
["2026-09-24T18:50:08.498168+00:00", "trade", 9.1765, 11.0]
["2026-09-24T18:50:10.017830+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:10.018374+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:10.018439+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:10.019100+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:10.019115+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:10.033102+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:10.033109+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:10.033542+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:10.033603+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:10.054553+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:10.054573+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:10.055052+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:10.055514+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:10.055555+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:10.055580+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:10.134781+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:10.356541+00:00", "trade", 9.1908, 72.0]
["2026-09-24T18:50:10.389841+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:10.390164+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:10.390487+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:10.414148+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:10.414444+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:10.414511+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:10.414811+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:10.414959+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:10.414972+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:10.463656+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:10.556861+00:00", "trade", 9.1878, 2.0]
["2026-09-24T18:50:11.672421+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:13.008959+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:13.009418+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:13.088510+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:14.027928+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:15.384235+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:16.999352+00:00", "trade", 9.18, 46.0]
["2026-09-24T18:50:17.022799+00:00", "trade", 9.18, 1.0]
["2026-09-24T18:50:17.540800+00:00", "trade", 9.1722, 1.0]
["2026-09-24T18:50:18.435850+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:18.435971+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:18.436308+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:18.436433+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:18.475586+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:18.475637+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:18.510833+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:18.510883+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:18.532984+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:18.544655+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:18.547041+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:18.702646+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:18.702684+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:18.703349+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:18.747659+00:00", "trade", 9.17, 90.0]
["2026-09-24T18:50:18.748342+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:18.749486+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:50:18.749494+00:00", "trade", 9.17, 352.0]
["2026-09-24T18:50:18.749499+00:00", "trade", 9.17, 200.0]
["2026-09-24T18:50:18.749875+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:18.749952+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:18.749974+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:50:18.750021+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:50:18.750137+00:00", "trade", 9.17, 1.0]
["2026-09-24T18:50:18.750192+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:18.750193+00:00", "trade", 9.17, 1000.0]
["2026-09-24T18:50:18.750195+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:50:18.750197+00:00", "trade", 9.17, 4.0]
["2026-09-24T18:50:18.750200+00:00", "trade", 9.17, 9.0]
["2026-09-24T18:50:18.750563+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:50:18.750570+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:50:18.750579+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:50:18.750586+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:50:18.750593+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:18.750600+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:18.750606+00:00", "trade", 9.17, 5.0]
["2026-09-24T18:50:18.750606+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:18.750613+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:18.750620+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:18.750626+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:18.750632+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:18.750639+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:18.750646+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:18.750652+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:18.750659+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:18.750672+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:18.750685+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:18.750691+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:18.750711+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:18.750745+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:18.750884+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:18.751055+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:18.751063+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:18.751212+00:00", "trade", 9.17, 12.0]
["2026-09-24T18:50:18.751215+00:00", "trade", 9.17, 14.0]
["2026-09-24T18:50:18.751715+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:18.751826+00:00", "trade", 9.17, 40.0]
["2026-09-24T18:50:18.751984+00:00", "trade", 9.165, 7.0]
["2026-09-24T18:50:18.752662+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:18.757253+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:18.759124+00:00", "trade", 9.165, 100.0]
["2026-09-24T18:50:18.759125+00:00", "trade", 9.165, 19.0]
["2026-09-24T18:50:18.759507+00:00", "trade", 9.165, 396.0]
["2026-09-24T18:50:18.762474+00:00", "trade", 9.16, 13204.0]
["2026-09-24T18:50:18.764520+00:00", "trade", 9.165, 12.0]
["2026-09-24T18:50:18.765100+00:00", "trade", 9.16, 4100.0]
["2026-09-24T18:50:18.765323+00:00", "trade", 9.16, 60.0]
["2026-09-24T18:50:18.765683+00:00", "trade", 9.1613, 40.0]
["2026-09-24T18:50:18.765894+00:00", "trade", 9.16, 20300.0]
["2026-09-24T18:50:18.766472+00:00", "trade", 9.16, 41.0]
["2026-09-24T18:50:18.768584+00:00", "trade", 9.16, 380.0]
["2026-09-24T18:50:18.770851+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:18.781255+00:00", "trade", 9.165, 10.0]
["2026-09-24T18:50:18.791011+00:00", "trade", 9.165, 10.0]
["2026-09-24T18:50:19.351534+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:19.709987+00:00", "trade", 9.165, 100.0]
["2026-09-24T18:50:21.332193+00:00", "trade", 9.1672, 11.0]
["2026-09-24T18:50:21.429780+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:21.429803+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:21.429969+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:21.430272+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:21.435423+00:00", "trade", 9.16, 1.0]
["2026-09-24T18:50:21.440538+00:00", "trade", 9.16, 1.0]
["2026-09-24T18:50:21.441908+00:00", "trade", 9.16, 1.0]
["2026-09-24T18:50:23.532552+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:23.533007+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:24.482164+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:24.482624+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:24.495768+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:25.768951+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:25.772318+00:00", "trade", 9.165, 50.0]
["2026-09-24T18:50:25.857059+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:25.858001+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:25.873165+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:25.873627+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:26.431101+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:26.715376+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:26.718309+00:00", "trade", 9.165, 50.0]
["2026-09-24T18:50:26.868727+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:27.468220+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:28.264253+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:28.264703+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:28.264712+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:28.265169+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:28.357811+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:28.776632+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:28.777922+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:28.779022+00:00", "trade", 9.165, 50.0]
["2026-09-24T18:50:28.800062+00:00", "trade", 9.1726, 2.0]
["2026-09-24T18:50:29.048281+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:29.765919+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:29.988371+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:30.001937+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:30.270584+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:30.397964+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:30.398702+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:30.485396+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:30.837354+00:00", "trade", 9.165, 300.0]
["2026-09-24T18:50:30.838055+00:00", "trade", 9.165, 300.0]
["2026-09-24T18:50:30.838695+00:00", "trade", 9.165, 300.0]
["2026-09-24T18:50:30.838974+00:00", "trade", 9.165, 300.0]
["2026-09-24T18:50:30.839187+00:00", "trade", 9.165, 300.0]
["2026-09-24T18:50:30.839373+00:00", "trade", 9.165, 300.0]
["2026-09-24T18:50:30.839490+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:30.839939+00:00", "trade", 9.165, 180.0]
["2026-09-24T18:50:30.840289+00:00", "trade", 9.165, 100.0]
["2026-09-24T18:50:30.840955+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:30.840977+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:30.841056+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:30.879726+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:30.879751+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:50:30.879861+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:50:30.879865+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:30.880182+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:30.880207+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:30.880216+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:30.880245+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:30.880694+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:30.880721+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:30.880814+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:30.887036+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:30.887502+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:30.986854+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:30.989630+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:30.990212+00:00", "trade", 9.165, 164.0]
["2026-09-24T18:50:31.506922+00:00", "trade", 9.165, 12.0]
["2026-09-24T18:50:31.515337+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:33.164578+00:00", "trade", 9.165, 100.0]
["2026-09-24T18:50:33.165480+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:33.741622+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:33.827497+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:33.827578+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:33.827710+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:33.875066+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:35.555666+00:00", "trade", 9.165, 35.0]
["2026-09-24T18:50:36.003664+00:00", "trade", 9.165, 1000.0]
["2026-09-24T18:50:36.140614+00:00", "trade", 9.1675, 40.0]
["2026-09-24T18:50:36.554903+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:36.555876+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:36.556335+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:36.568658+00:00", "trade", 9.165, 378.0]
["2026-09-24T18:50:36.569141+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:36.569346+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:36.569373+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:36.812979+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:37.755881+00:00", "trade", 9.165, 20.0]
["2026-09-24T18:50:38.014613+00:00", "trade", 9.165, 1000.0]
["2026-09-24T18:50:38.160860+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:38.251531+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:38.390685+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:38.492586+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:38.503064+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:38.864675+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:38.877950+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:39.129469+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:39.162569+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:39.320698+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:39.366082+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:39.393593+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:39.417774+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:39.562414+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:40.025547+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:40.103031+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:40.130184+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:40.232729+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:40.564347+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:40.564801+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:40.565280+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:40.643429+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:40.643878+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:40.744423+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:40.901968+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:40.903234+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:40.962696+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:41.195792+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:41.612614+00:00", "trade", 9.17, 262.0]
["2026-09-24T18:50:41.612678+00:00", "trade", 9.17, 38.0]
["2026-09-24T18:50:41.613304+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:41.613328+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:41.613394+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:41.613870+00:00", "trade", 9.17, 173.0]
["2026-09-24T18:50:41.616525+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:41.831355+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:41.831391+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:41.831436+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:41.832100+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:42.694316+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:42.695488+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:42.696332+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:42.696351+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:43.205685+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:44.039611+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:44.039632+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:47.943016+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:47.975979+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:48.232720+00:00", "trade", 9.165, 10.0]
["2026-09-24T18:50:48.233514+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:48.236276+00:00", "trade", 9.165, 10.0]
["2026-09-24T18:50:48.306529+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:48.409446+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:48.414179+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:48.414554+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:48.414590+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:48.450236+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:48.453687+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:48.457592+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:48.563844+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:48.664353+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:48.768372+00:00", "trade", 9.1653, 12.0]
["2026-09-24T18:50:48.809037+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:48.921801+00:00", "trade", 9.17, 600.0]
["2026-09-24T18:50:48.921840+00:00", "trade", 9.17, 250.0]
["2026-09-24T18:50:48.921848+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:48.921887+00:00", "trade", 9.17, 10.0]
["2026-09-24T18:50:48.922605+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:48.924097+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:48.924309+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:48.941060+00:00", "trade", 9.17, 28.0]
["2026-09-24T18:50:48.941061+00:00", "trade", 9.17, 1.0]
["2026-09-24T18:50:48.941063+00:00", "trade", 9.17, 500.0]
["2026-09-24T18:50:48.941075+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:48.941115+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:48.941128+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:50:48.941135+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:50:48.941142+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:50:48.941148+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:50:48.941156+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:50:48.941163+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:50:48.941169+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:50:48.941177+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:50:48.941190+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:50:48.941196+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:50:48.941203+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:50:48.941216+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:50:48.941222+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:50:48.941534+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:50:48.941541+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:50:48.941559+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:50:48.941603+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:50:48.941621+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:50:48.941625+00:00", "trade", 9.17, 500.0]
["2026-09-24T18:50:48.941626+00:00", "trade", 9.17, 10.0]
["2026-09-24T18:50:48.941626+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:50:48.941691+00:00", "trade", 9.17, 223.0]
["2026-09-24T18:50:48.941692+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:48.941805+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:48.941812+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:48.941820+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:48.942165+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:48.942167+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:48.942230+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:48.942331+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:48.942494+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:48.943642+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:48.945354+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:48.947231+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:48.948990+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:50:48.955470+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:48.961097+00:00", "trade", 9.175, 70.0]
["2026-09-24T18:50:48.967671+00:00", "trade", 9.175, 756.0]
["2026-09-24T18:50:49.002975+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:49.002988+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:49.003002+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:49.003021+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:49.003029+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:49.012768+00:00", "trade", 9.175, 389.0]
["2026-09-24T18:50:49.013582+00:00", "trade", 9.175, 389.0]
["2026-09-24T18:50:49.024254+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:49.052272+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:49.087260+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:49.226886+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:49.242298+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:49.385152+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:50:49.386562+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:49.389279+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:49.396619+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:49.401530+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:49.408322+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:49.412244+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:49.412546+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:49.414560+00:00", "trade", 9.18, 1.0]
["2026-09-24T18:50:49.423882+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:49.424022+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:49.425672+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:49.426366+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:50:49.426850+00:00", "trade", 9.175, 50.0]
["2026-09-24T18:50:49.432084+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:50:49.441411+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:49.441578+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:49.471733+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:49.472179+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:49.473245+00:00", "trade", 9.175, 1000.0]
["2026-09-24T18:50:49.473700+00:00", "trade", 9.175, 300.0]
["2026-09-24T18:50:49.473828+00:00", "trade", 9.1754, 68.0]
["2026-09-24T18:50:49.478432+00:00", "trade", 9.18, 2.0]
["2026-09-24T18:50:49.510205+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:49.510415+00:00", "trade", 9.18, 1.0]
["2026-09-24T18:50:49.511400+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:49.514175+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:49.517652+00:00", "trade", 9.175, 1000.0]
["2026-09-24T18:50:49.518124+00:00", "trade", 9.175, 20.0]
["2026-09-24T18:50:49.522036+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:49.525260+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:49.538526+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:49.545422+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:49.552423+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:49.599602+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:49.602383+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:49.603328+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:49.604099+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:49.606092+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:49.625154+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:49.625459+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:49.644485+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:49.653954+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:49.665758+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:49.695258+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:49.696128+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:49.707278+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:50:49.707643+00:00", "trade", 9.18, 5.0]
["2026-09-24T18:50:49.707993+00:00", "quote", 9.17, 9.19]
["2026-09-24T18:50:49.708096+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:50:49.708109+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:50:49.708189+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:50:49.708198+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:50:49.708404+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:50:49.708452+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:50:49.708458+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:50:49.709129+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:50:49.709324+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:50:49.710240+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:50:49.710961+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:50:49.723568+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:50:49.723576+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:50:49.723669+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:50:49.723791+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:50:49.724377+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:50:49.725217+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:50:49.730686+00:00", "trade", 9.19, 1.0]
["2026-09-24T18:50:49.731823+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:50:49.790844+00:00", "trade", 9.185, 396.0]
["2026-09-24T18:50:49.790845+00:00", "trade", 9.185, 604.0]
["2026-09-24T18:50:49.791410+00:00", "trade", 9.185, 429.0]
["2026-09-24T18:50:49.791569+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:50:49.793413+00:00", "trade", 9.185, 300.0]
["2026-09-24T18:50:49.802490+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:50:49.803156+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:50:49.803202+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:50:49.803222+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:50:49.803258+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:50:49.803265+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:50:49.806785+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:50:49.870793+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:50:49.873537+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:50:49.873554+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:50:49.900445+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:50:49.900467+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:50:49.903370+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:50:49.907535+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:50:49.934865+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:50:50.068833+00:00", "trade", 9.175, 65.0]
["2026-09-24T18:50:50.130711+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:50:50.541140+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:50:50.541277+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:50:50.541287+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:50:50.541349+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:50:50.541397+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:50:50.541611+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:50:50.541622+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:50:50.542932+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:50:50.551008+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:50:50.551852+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:50:50.554650+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:50:50.562697+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:50:50.577163+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:50:50.577432+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:50:50.577679+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:50:50.578177+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:50:50.578302+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:50:50.725706+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:50:50.790361+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:50:50.812715+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:50:50.813344+00:00", "trade", 9.18, 26.0]
["2026-09-24T18:50:50.814144+00:00", "trade", 9.18, 600.0]
["2026-09-24T18:50:50.814154+00:00", "trade", 9.18, 283.0]
["2026-09-24T18:50:50.814156+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:50:50.814616+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:50:50.814941+00:00", "trade", 9.18, 36.0]
["2026-09-24T18:50:50.815246+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:50:50.815343+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:50:50.815351+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:50:50.815353+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:50.815357+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:50.815363+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:50.815370+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:50.815377+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:50.815385+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:50.815396+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:50.815406+00:00", "trade", 9.18, 18.0]
["2026-09-24T18:50:50.815410+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:50.815888+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:50.816458+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:50.817929+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:50.818397+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:50.821219+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:50.823607+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:50.823627+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:50.823640+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:50.823750+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:51.069605+00:00", "trade", 9.1844, 56.0]
["2026-09-24T18:50:51.075988+00:00", "trade", 9.1827, 68.0]
["2026-09-24T18:50:51.449737+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:51.460048+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:51.461793+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:51.462599+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:51.470807+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:51.535779+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:51.543649+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:51.557639+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:52.471304+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:52.471760+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:52.521840+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:53.073355+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:53.073369+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:53.118724+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:53.178175+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:53.180567+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:53.180579+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:53.293396+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:53.303944+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:53.441856+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:53.497182+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:53.597875+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:53.608448+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:53.674099+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:53.674573+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:53.674613+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:53.675083+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:53.679543+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:53.695657+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:53.723224+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:53.808584+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:53.810371+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:53.956323+00:00", "trade", 9.175, 50.0]
["2026-09-24T18:50:54.019174+00:00", "trade", 9.1724, 2.0]
["2026-09-24T18:50:54.019794+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:54.085531+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:54.086261+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:54.086287+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:54.086454+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:54.087291+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:54.088534+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:54.089250+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:54.189231+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:54.189985+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:54.190003+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:54.190443+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:54.254809+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:54.255249+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:54.321350+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:54.321624+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:54.322468+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:54.333949+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:54.527512+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:54.527589+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:54.528052+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:54.559605+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:54.560049+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:54.698291+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:54.698841+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:54.698858+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:54.699886+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:54.702098+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:54.711275+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:55.270317+00:00", "trade", 9.1785, 300.0]
["2026-09-24T18:50:55.437887+00:00", "trade", 9.175, 50.0]
["2026-09-24T18:50:55.438704+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:55.438764+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:55.978057+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:56.134304+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:56.273795+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:56.661914+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:57.064564+00:00", "trade", 9.1774, 4.0]
["2026-09-24T18:50:58.062954+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:58.097818+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:59.005409+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:59.009381+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:59.314742+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:50:59.625467+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:00.117677+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:00.119778+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:00.119797+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:00.215191+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:00.437908+00:00", "trade", 9.175, 50.0]
["2026-09-24T18:51:00.438717+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:00.439095+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:00.600660+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:02.063259+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:02.547975+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:02.548111+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:02.548434+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:02.548444+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:02.548658+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:02.549127+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:02.549139+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:02.549580+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:02.558156+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:02.558818+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:02.581228+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:02.611248+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:02.612440+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:02.647105+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:02.707112+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:02.707557+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:02.708012+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:02.809227+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:02.928896+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:02.988756+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:03.027863+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:03.091862+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:03.396582+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:03.396613+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:03.398761+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:03.691936+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:03.720640+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:03.870925+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:03.871370+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:03.882970+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:03.883428+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:03.923196+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:03.923204+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:03.923213+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:03.923648+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:05.340482+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:05.340993+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:05.341670+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:05.342130+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:05.468114+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:05.684852+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:06.653136+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:06.653603+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:06.682897+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:06.682955+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:06.683400+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:06.684258+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:07.145708+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:07.146174+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:07.146634+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:07.146648+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:07.350524+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:07.451453+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:07.672122+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:07.673175+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:07.704244+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:08.506464+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:08.507303+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:08.508035+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:08.607190+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:08.607648+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:08.744701+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:10.236723+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:10.237463+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:10.237917+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:10.237926+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:10.238376+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:10.564296+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:10.617381+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:10.870366+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:10.968497+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:10.974125+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:11.824174+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:11.902731+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:11.903197+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:12.132729+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:12.132885+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:12.133346+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:12.462166+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:12.482140+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:12.489604+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:12.490057+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:12.500766+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:12.580751+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:12.584268+00:00", "trade", 9.175, 200.0]
["2026-09-24T18:51:12.584985+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:12.585031+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:12.585446+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:12.585460+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:12.590378+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:51:12.590965+00:00", "trade", 9.1771, 40.0]
["2026-09-24T18:51:12.923264+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:12.923532+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:13.248506+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:51:13.249144+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:13.249608+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:13.768847+00:00", "trade", 9.1714, 17.0]
["2026-09-24T18:51:14.326689+00:00", "trade", 9.1714, 1.0]
["2026-09-24T18:51:14.702515+00:00", "trade", 9.1736, 100.0]
["2026-09-24T18:51:15.412496+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:15.412634+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:15.412816+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:15.414451+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:15.414716+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:15.564313+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:15.565036+00:00", "trade", 9.17, 29.0]
["2026-09-24T18:51:15.565416+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:51:15.565417+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:51:15.565521+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:15.565662+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:15.565931+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:15.565952+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:15.565960+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:15.565980+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:15.566169+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:15.566301+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:15.566335+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:15.566452+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:15.568248+00:00", "trade", 9.175, 31.0]
["2026-09-24T18:51:15.569587+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:15.571349+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:15.600806+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:15.600808+00:00", "trade", 9.17, 200.0]
["2026-09-24T18:51:15.601643+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:15.602149+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:15.668572+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:15.706236+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:15.968885+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:16.601621+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:16.602087+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:16.706898+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:16.707202+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:16.707422+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:16.707622+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:16.707679+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:16.709354+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:16.711606+00:00", "trade", 9.17, 25.0]
["2026-09-24T18:51:16.711977+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:16.711990+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:16.712032+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:16.712486+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:16.712941+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:16.813581+00:00", "trade", 9.175, 4.0]
["2026-09-24T18:51:17.741030+00:00", "trade", 9.175, 544.0]
["2026-09-24T18:51:17.741615+00:00", "trade", 9.173, 58.0]
["2026-09-24T18:51:18.097274+00:00", "trade", 9.1668, 2.0]
["2026-09-24T18:51:18.179776+00:00", "trade", 9.1728, 40.0]
["2026-09-24T18:51:18.485787+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:18.770366+00:00", "trade", 9.176, 22.0]
["2026-09-24T18:51:19.211370+00:00", "trade", 9.18, 30.0]
["2026-09-24T18:51:20.598177+00:00", "trade", 9.1768, 3.0]
["2026-09-24T18:51:21.891439+00:00", "trade", 9.1728, 6.0]
["2026-09-24T18:51:23.294785+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:23.637969+00:00", "trade", 9.1728, 100.0]
["2026-09-24T18:51:24.010803+00:00", "trade", 9.175, 1.0]
["2026-09-24T18:51:24.013121+00:00", "trade", 9.18, 99.0]
["2026-09-24T18:51:25.660010+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:26.577477+00:00", "trade", 9.175, 10.0]
["2026-09-24T18:51:26.726713+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:28.279795+00:00", "trade", 9.166, 4.0]
["2026-09-24T18:51:28.517696+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:51:30.729942+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:30.730226+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:30.730241+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:30.730270+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:30.731925+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:30.732721+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:30.833185+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:31.061672+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:31.630091+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:32.244492+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:33.078048+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:33.078112+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:33.078517+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:33.171921+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:33.172402+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:33.248221+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:33.269784+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:33.428259+00:00", "trade", 9.17, 24.0]
["2026-09-24T18:51:33.752851+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:33.753185+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:33.753571+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:33.903479+00:00", "trade", 9.1775, 1.0]
["2026-09-24T18:51:33.904312+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:33.904322+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:33.906012+00:00", "trade", 9.175, 1.0]
["2026-09-24T18:51:33.990400+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:34.060494+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:34.185815+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:34.186003+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:34.464172+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:34.866314+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:35.292487+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:35.293279+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:35.293305+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:35.293929+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:35.293988+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:35.294107+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:35.294456+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:35.294492+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:35.294503+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:35.294552+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:35.324218+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:35.324257+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:35.324745+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:35.349951+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:35.350411+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:35.350860+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:35.443969+00:00", "trade", 9.1739, 6.0]
["2026-09-24T18:51:35.470601+00:00", "trade", 9.1798, 148.0]
["2026-09-24T18:51:35.550192+00:00", "trade", 9.175, 50.0]
["2026-09-24T18:51:35.622629+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:35.622760+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:51:35.622822+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:51:35.622846+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:51:35.623113+00:00", "trade", 9.18, 28.0]
["2026-09-24T18:51:35.623115+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:51:35.623119+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:51:35.623136+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:51:35.623152+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:51:35.623154+00:00", "trade", 9.18, 396.0]
["2026-09-24T18:51:35.623248+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:51:35.623274+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:51:35.623353+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:51:35.623366+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:51:35.623374+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:51:35.623412+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:51:35.623514+00:00", "trade", 9.18, 20.0]
["2026-09-24T18:51:35.623514+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:51:35.623742+00:00", "trade", 9.1781, 57.0]
["2026-09-24T18:51:35.623811+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:51:35.623891+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:51:35.623945+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:51:35.624095+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:51:35.625689+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:51:35.637583+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:51:35.637601+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:51:35.648314+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:51:35.656975+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:51:35.657092+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:51:35.657538+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:51:35.669154+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:51:35.669214+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:51:35.797336+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:51:35.889695+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:51:35.906001+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:51:35.968774+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:51:36.007381+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:51:36.041896+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:51:36.042274+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:51:36.120520+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:51:36.120972+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:51:36.159462+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:51:36.194709+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:51:36.542211+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:51:36.542552+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:51:37.128071+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:51:37.128517+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:51:37.429035+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:51:37.445702+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:51:37.715434+00:00", "trade", 9.1659, 2.0]
["2026-09-24T18:51:38.681343+00:00", "trade", 9.18, 3.0]
["2026-09-24T18:51:39.160184+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:51:39.160211+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:51:39.160627+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:51:39.161989+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:51:39.228180+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:51:39.228646+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:51:39.293814+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:51:39.294078+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:51:39.294131+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:51:39.402224+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:51:39.463550+00:00", "trade", 9.1811, 1.0]
["2026-09-24T18:51:39.535326+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:51:39.566146+00:00", "trade", 9.18, 5.0]
["2026-09-24T18:51:39.566582+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:51:39.566723+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:51:39.567030+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:51:39.583758+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:51:39.647760+00:00", "trade", 9.185, 1.0]
["2026-09-24T18:51:39.648182+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:51:39.678354+00:00", "trade", 9.18, 7.0]
["2026-09-24T18:51:39.678744+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:51:39.679111+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:51:39.679118+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:51:40.048201+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:51:40.048202+00:00", "trade", 9.18, 5.0]
["2026-09-24T18:51:40.048204+00:00", "trade", 9.18, 37.0]
["2026-09-24T18:51:40.048206+00:00", "trade", 9.18, 58.0]
["2026-09-24T18:51:40.048587+00:00", "trade", 9.18, 5.0]
["2026-09-24T18:51:40.048650+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:51:40.048771+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:51:40.048871+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:51:40.048916+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:51:40.049042+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:51:40.049143+00:00", "trade", 9.18, 90.0]
["2026-09-24T18:51:40.049144+00:00", "trade", 9.18, 200.0]
["2026-09-24T18:51:40.049144+00:00", "trade", 9.18, 1.0]
["2026-09-24T18:51:40.049147+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:51:40.049161+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:51:40.049175+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:51:40.049196+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:51:40.049203+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:40.049209+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:40.049221+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:51:40.049231+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:51:40.049257+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:51:40.049264+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:51:40.049271+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:40.049279+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:40.049286+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:40.049291+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:51:40.049325+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:51:40.049402+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:40.049451+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:40.049587+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:40.049631+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:40.049660+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:40.049912+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:40.049929+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:40.049969+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:40.049983+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:40.049987+00:00", "trade", 9.18, 2.0]
["2026-09-24T18:51:40.049994+00:00", "trade", 9.18, 5.0]
["2026-09-24T18:51:40.050042+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:40.050331+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:40.050366+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:40.050924+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:40.050936+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:40.150758+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:40.650348+00:00", "trade", 9.173, 2.0]
["2026-09-24T18:51:40.733157+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:40.733170+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:43.025149+00:00", "trade", 9.18, 6650.0]
["2026-09-24T18:51:43.025738+00:00", "trade", 9.18, 360.0]
["2026-09-24T18:51:43.154950+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:43.240664+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:44.056777+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:44.496228+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:44.505897+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:44.582336+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:44.989427+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:45.064141+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:45.305084+00:00", "trade", 9.1799, 1.0]
["2026-09-24T18:51:45.667445+00:00", "trade", 9.175, 25.0]
["2026-09-24T18:51:45.667914+00:00", "trade", 9.175, 275.0]
["2026-09-24T18:51:45.668273+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:45.692374+00:00", "trade", 9.175, 30.0]
["2026-09-24T18:51:46.095362+00:00", "trade", 9.175, 10.0]
["2026-09-24T18:51:46.985954+00:00", "trade", 9.175, 9.0]
["2026-09-24T18:51:48.155855+00:00", "trade", 9.175, 177.0]
["2026-09-24T18:51:48.173024+00:00", "trade", 9.1798, 423.0]
["2026-09-24T18:51:48.173607+00:00", "trade", 9.1771, 48.0]
["2026-09-24T18:51:48.224522+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:48.332625+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:48.555225+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:48.726598+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:48.772370+00:00", "trade", 9.1795, 18.0]
["2026-09-24T18:51:48.828321+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:48.860787+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:48.989225+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:50.174774+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:50.504129+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:50.992954+00:00", "trade", 9.18, 17.0]
["2026-09-24T18:51:50.993807+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:50.994272+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:50.994556+00:00", "trade", 9.175, 10.0]
["2026-09-24T18:51:50.994663+00:00", "trade", 9.175, 13.0]
["2026-09-24T18:51:50.996473+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:51.003009+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:52.129364+00:00", "trade", 9.1786, 1.0]
["2026-09-24T18:51:53.233564+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:51:55.134087+00:00", "trade", 9.175, 10.0]
["2026-09-24T18:52:00.646807+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:00.755033+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:02.417345+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:02.838309+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:02.838774+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:02.866551+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:02.875153+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:02.875190+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:04.096707+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:04.482525+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:05.819814+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:05.820276+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:06.506858+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:06.507811+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:06.705398+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:06.858571+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:06.988066+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:52:06.988980+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:08.264439+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:08.264896+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:08.344823+00:00", "trade", 9.175, 110.0]
["2026-09-24T18:52:08.345906+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:08.346029+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:09.987301+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:10.017884+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:10.018344+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:10.018828+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:10.059085+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:10.076893+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:10.077353+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:10.611173+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:10.711736+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:12.166188+00:00", "trade", 9.1662, 2.0]
["2026-09-24T18:52:15.021177+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:15.021639+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:15.021685+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:15.049634+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:15.735386+00:00", "trade", 9.1787, 17.0]
["2026-09-24T18:52:15.741827+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:15.823675+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:15.825291+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:15.828617+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:16.325043+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:16.326257+00:00", "trade", 9.175, 4.0]
["2026-09-24T18:52:16.327046+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:17.045414+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:17.562622+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:17.611998+00:00", "trade", 9.175, 12.0]
["2026-09-24T18:52:18.017475+00:00", "trade", 9.175, 11.0]
["2026-09-24T18:52:18.017784+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:18.175378+00:00", "trade", 9.1755, 15.0]
["2026-09-24T18:52:18.751190+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:18.774414+00:00", "trade", 9.1755, 1.0]
["2026-09-24T18:52:18.825922+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:19.314028+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:19.315262+00:00", "trade", 9.1786, 1.0]
["2026-09-24T18:52:19.822713+00:00", "trade", 9.1786, 1.0]
["2026-09-24T18:52:19.844142+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:19.931813+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:19.932190+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:52:19.932523+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:19.932541+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:19.932553+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:19.932865+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:20.281794+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:20.316104+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:20.632630+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:20.632872+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:20.632954+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:20.632988+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:20.633189+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:20.633329+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:20.633818+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:21.028172+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:21.323057+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:21.323512+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:21.525968+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:21.673552+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:24.528575+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:24.530137+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:24.530596+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:24.859417+00:00", "trade", 9.175, 858.0]
["2026-09-24T18:52:24.860000+00:00", "trade", 9.175, 429.0]
["2026-09-24T18:52:24.860006+00:00", "trade", 9.1745, 48.0]
["2026-09-24T18:52:24.860067+00:00", "trade", 9.175, 858.0]
["2026-09-24T18:52:24.860648+00:00", "trade", 9.175, 64.0]
["2026-09-24T18:52:24.861531+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:24.889081+00:00", "trade", 9.175, 40.0]
["2026-09-24T18:52:24.983236+00:00", "trade", 9.175, 33.0]
["2026-09-24T18:52:25.834641+00:00", "trade", 9.17, 1.0]
["2026-09-24T18:52:26.569878+00:00", "trade", 9.1773, 1.0]
["2026-09-24T18:52:27.273785+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:30.052670+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:30.534197+00:00", "trade", 9.175, 378.0]
["2026-09-24T18:52:30.534202+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:52:30.534204+00:00", "trade", 9.18, 167.0]
["2026-09-24T18:52:30.534655+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:30.534680+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:30.534706+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:30.534713+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:30.802768+00:00", "trade", 9.1751, 100.0]
["2026-09-24T18:52:31.168332+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:31.245421+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:31.316360+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:32.141961+00:00", "trade", 9.175, 238.0]
["2026-09-24T18:52:32.142193+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:32.142406+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:32.142548+00:00", "trade", 9.1764, 48.0]
["2026-09-24T18:52:32.142665+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:33.142799+00:00", "trade", 9.175, 11.0]
["2026-09-24T18:52:33.143056+00:00", "trade", 9.17, 36.0]
["2026-09-24T18:52:33.143475+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:33.143499+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:33.143518+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:33.143542+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:33.143557+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:33.144009+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:33.222560+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:33.242107+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:33.260386+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:33.344134+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:33.648924+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:33.648948+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:33.730767+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:34.015287+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:35.556681+00:00", "trade", 9.176, 2.0]
["2026-09-24T18:52:39.861159+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:39.861679+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:39.861963+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:39.881946+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:40.004683+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:40.921124+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:41.019679+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:41.403455+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:41.460808+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:43.323890+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:43.545614+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:52:43.546029+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:44.721097+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:44.813011+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:45.501443+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:46.013630+00:00", "trade", 9.175, 70.0]
["2026-09-24T18:52:46.590662+00:00", "trade", 9.175, 5.0]
["2026-09-24T18:52:46.692005+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:46.724377+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:46.776794+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:46.778128+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:48.776369+00:00", "trade", 9.1752, 7.0]
["2026-09-24T18:52:49.168410+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:49.298702+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:49.927239+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:50.017071+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:50.601576+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:50.601615+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:50.728771+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:51.223595+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:52.902609+00:00", "trade", 9.175, 10.0]
["2026-09-24T18:52:53.023342+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:53.028720+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:53.117360+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:55.940671+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:55.942749+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:56.576756+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:56.757741+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:56.758207+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:56.859034+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:57.517135+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:52:57.517609+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:57.517616+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:57.517623+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:57.517631+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:57.517640+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:57.518082+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:57.518099+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:57.518118+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:57.518264+00:00", "trade", 9.175, 20.0]
["2026-09-24T18:52:57.518599+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:57.946912+00:00", "trade", 9.175, 6.0]
["2026-09-24T18:52:58.019512+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:58.149832+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:58.164866+00:00", "trade", 9.17, 10.0]
["2026-09-24T18:52:58.165340+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:58.165354+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:58.195763+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:58.208168+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:58.389796+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:58.390257+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:58.451253+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:52:58.452039+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:58.971988+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:59.654522+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:59.656152+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:59.660189+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:59.745468+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:52:59.745927+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:53:00.067698+00:00", "trade", 9.1777, 2.0]
["2026-09-24T18:53:00.068504+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:53:00.169068+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:53:00.613702+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:53:00.614178+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:53:00.614234+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:53:01.619181+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:53:04.087065+00:00", "trade", 9.175, 60.0]
["2026-09-24T18:53:07.892676+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:53:07.892684+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:53:07.892688+00:00", "trade", 9.17, 200.0]
["2026-09-24T18:53:07.892700+00:00", "trade", 9.17, 1.0]
["2026-09-24T18:53:07.892713+00:00", "trade", 9.17, 200.0]
["2026-09-24T18:53:07.892718+00:00", "trade", 9.17, 5.0]
["2026-09-24T18:53:07.892721+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:53:07.892923+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:53:07.892924+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:53:07.892926+00:00", "trade", 9.17, 800.0]
["2026-09-24T18:53:07.892927+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:53:07.892929+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:53:07.892931+00:00", "trade", 9.17, 1.0]
["2026-09-24T18:53:07.892931+00:00", "trade", 9.17, 2.0]
["2026-09-24T18:53:07.892939+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:53:07.892951+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:53:07.893290+00:00", "trade", 9.17, 113.0]
["2026-09-24T18:53:07.893291+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:53:07.893373+00:00", "trade", 9.17, 87.0]
["2026-09-24T18:53:07.893375+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:53:07.893375+00:00", "trade", 9.17, 200.0]
["2026-09-24T18:53:07.893375+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:53:07.893376+00:00", "quote", 9.16, 9.18]
["2026-09-24T18:53:07.893380+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:53:07.893553+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:53:07.893587+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:53:07.893618+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:53:07.893671+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:53:07.893802+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:53:07.893870+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:53:07.893895+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:53:07.893937+00:00", "trade", 9.17, 14.0]
["2026-09-24T18:53:07.893975+00:00", "trade", 9.17, 200.0]
["2026-09-24T18:53:07.893992+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:53:07.894102+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:53:07.894106+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:53:07.894116+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:53:07.894133+00:00", "trade", 9.17, 90.0]
["2026-09-24T18:53:07.894134+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:53:07.894160+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:53:07.894187+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:53:07.894203+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:53:07.894209+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:53:07.894218+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:53:07.894227+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:53:07.894245+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:53:07.894445+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:53:07.894510+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:53:07.894552+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:53:07.894676+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:53:07.894819+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:53:07.894930+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:53:07.894959+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:53:07.894965+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:53:07.895146+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:53:07.895468+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:53:07.895523+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:53:07.895566+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:53:07.895584+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:53:07.895770+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:53:07.895988+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:53:07.896369+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:53:07.896465+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:53:07.896473+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:53:07.896653+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:53:07.896740+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:53:07.897246+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:53:07.897332+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:53:07.897374+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:53:07.897616+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:53:07.897643+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:53:07.897730+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:53:07.897877+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:53:07.898131+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:53:07.898670+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:53:07.898713+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:53:07.900210+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:53:07.900411+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:53:07.900451+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:53:07.902156+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:53:07.951565+00:00", "trade", 9.165, 10.0]
["2026-09-24T18:53:08.827013+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:53:08.827037+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:53:08.827109+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:53:08.827468+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:53:08.829050+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:53:09.869640+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:53:11.594082+00:00", "trade", 9.165, 130.0]
["2026-09-24T18:53:11.595453+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:53:11.995024+00:00", "trade", 9.165, 330.0]
["2026-09-24T18:53:12.613037+00:00", "trade", 9.1699, 1.0]
["2026-09-24T18:53:13.036650+00:00", "trade", 9.17, 109.0]
["2026-09-24T18:53:13.037568+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:53:13.039120+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:53:13.039283+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:53:13.144690+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:53:13.145167+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:53:13.659853+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:53:13.659863+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:53:13.692162+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:53:13.763155+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:53:14.288305+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:53:15.753299+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:53:15.808473+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:53:15.826631+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:53:15.986196+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:53:17.609588+00:00", "trade", 9.165, 2.0]
["2026-09-24T18:53:17.727812+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:53:17.727940+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:53:17.821859+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:53:17.821888+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:53:17.822093+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:53:17.822154+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:53:17.822308+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:53:17.823177+00:00", "trade", 9.17, 193.0]
["2026-09-24T18:53:17.823245+00:00", "trade", 9.17, 107.0]
["2026-09-24T18:53:17.829355+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:53:18.778373+00:00", "trade", 9.1697, 8.0]
["2026-09-24T18:53:20.584139+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:53:20.584844+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:53:20.584852+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:53:20.584859+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:53:20.584872+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:53:20.584880+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:53:20.584930+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:53:20.584936+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:53:20.585026+00:00", "trade", 9.17, 20.0]
["2026-09-24T18:53:20.585028+00:00", "trade", 9.17, 183.0]
["2026-09-24T18:53:20.585028+00:00", "trade", 9.17, 200.0]
["2026-09-24T18:53:20.585029+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:53:20.585061+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:53:20.585112+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:53:20.585118+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:53:20.585130+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:53:20.585138+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:53:20.585152+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:53:20.585172+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:53:20.585180+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:53:20.585187+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:53:20.585188+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:53:20.585433+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:53:20.585442+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:53:20.585454+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:53:20.585511+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:53:20.585537+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:53:20.585551+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:53:20.585557+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:53:20.585667+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:53:20.585892+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:53:20.586028+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:53:20.586884+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:53:20.690003+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:53:21.176806+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:53:21.177254+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:53:21.937730+00:00", "trade", 9.1721, 8.0]
["2026-09-24T18:53:23.641746+00:00", "trade", 9.176, 2.0]
["2026-09-24T18:53:24.371904+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:53:24.457820+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:53:24.924161+00:00", "trade", 9.175, 300.0]
["2026-09-24T18:53:24.924174+00:00", "trade", 9.175, 300.0]
["2026-09-24T18:53:24.924206+00:00", "trade", 9.175, 10.0]
["2026-09-24T18:53:24.924211+00:00", "trade", 9.175, 379.0]
["2026-09-24T18:53:24.924216+00:00", "trade", 9.175, 300.0]
["2026-09-24T18:53:24.924218+00:00", "trade", 9.175, 300.0]
["2026-09-24T18:53:24.924364+00:00", "trade", 9.175, 10.0]
["2026-09-24T18:53:24.924444+00:00", "trade", 9.175, 10.0]
["2026-09-24T18:53:24.924536+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:53:24.924542+00:00", "trade", 9.175, 140.0]
["2026-09-24T18:53:24.924602+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:53:24.924611+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:53:24.924630+00:00", "trade", 9.175, 300.0]
["2026-09-24T18:53:24.924670+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:53:24.925658+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:53:24.925833+00:00", "trade", 9.175, 753.0]
["2026-09-24T18:53:24.936033+00:00", "trade", 9.175, 10.0]
["2026-09-24T18:53:25.820165+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:53:25.820223+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:53:28.157453+00:00", "trade", 9.17, 200.0]
["2026-09-24T18:53:28.158692+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:53:28.159145+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:53:28.657108+00:00", "trade", 9.1734, 53.0]
["2026-09-24T18:53:30.272680+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:53:30.380625+00:00", "trade", 9.175, 20.0]
["2026-09-24T18:53:30.431417+00:00", "trade", 9.1722, 1.0]
["2026-09-24T18:53:31.171632+00:00", "trade", 9.1732, 100.0]
["2026-09-24T18:53:35.376859+00:00", "trade", 9.1758, 100.0]
["2026-09-24T18:53:35.378322+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:53:35.584343+00:00", "trade", 9.1799, 9.0]
["2026-09-24T18:53:35.732287+00:00", "trade", 9.172, 120.0]
["2026-09-24T18:53:41.496891+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:53:41.498476+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:53:41.499868+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:53:41.599597+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:53:41.940256+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:53:41.940733+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:53:42.609828+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:53:43.200272+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:53:43.201655+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:53:43.216247+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:53:43.216566+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:53:43.217415+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:53:43.219839+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:53:43.224011+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:53:43.305873+00:00", "trade", 9.175, 360.0]
["2026-09-24T18:53:43.319102+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:53:43.364063+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:53:43.601183+00:00", "trade", 9.17, 51.0]
["2026-09-24T18:53:45.441333+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:53:45.441359+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:53:45.441810+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:53:45.629285+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:53:45.630312+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:53:45.821535+00:00", "trade", 9.18, 51.0]
["2026-09-24T18:53:46.704339+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:53:47.988748+00:00", "trade", 9.1732, 2.0]
["2026-09-24T18:53:48.519802+00:00", "trade", 9.175, 10.0]
["2026-09-24T18:53:48.707518+00:00", "trade", 9.175, 28.0]
["2026-09-24T18:53:48.707520+00:00", "trade", 9.175, 12.0]
["2026-09-24T18:53:48.780374+00:00", "trade", 9.1741, 8.0]
["2026-09-24T18:53:53.064248+00:00", "trade", 9.1729, 100.0]
["2026-09-24T18:53:57.001621+00:00", "trade", 9.18, 900.0]
["2026-09-24T18:53:59.047696+00:00", "trade", 9.1735, 5.0]
["2026-09-24T18:54:00.817052+00:00", "trade", 9.175, 10.0]
["2026-09-24T18:54:08.847105+00:00", "trade", 9.175, 12.0]
["2026-09-24T18:54:09.193687+00:00", "trade", 9.1714, 1.0]
["2026-09-24T18:54:12.168102+00:00", "trade", 9.1734, 2.0]
["2026-09-24T18:54:13.846317+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:54:13.846943+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:54:16.245480+00:00", "trade", 9.18, 87.0]
["2026-09-24T18:54:16.246284+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:54:16.246737+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:54:18.782372+00:00", "trade", 9.1798, 2.0]
["2026-09-24T18:54:19.026240+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:54:19.046603+00:00", "trade", 9.175, 19.0]
["2026-09-24T18:54:19.158545+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:54:19.517536+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:54:19.517993+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:54:20.026956+00:00", "trade", 9.175, 62.0]
["2026-09-24T18:54:21.143851+00:00", "trade", 9.1786, 1.0]
["2026-09-24T18:54:21.159525+00:00", "trade", 9.176, 1788.0]
["2026-09-24T18:54:21.189928+00:00", "trade", 9.1755, 71.0]
["2026-09-24T18:54:22.190043+00:00", "trade", 9.1758, 1.0]
["2026-09-24T18:54:24.296811+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:54:27.034010+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:54:27.729659+00:00", "trade", 9.1755, 19.0]
["2026-09-24T18:54:27.730491+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:54:27.730967+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:54:28.669510+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:54:28.669896+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:54:28.746680+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:54:28.747119+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:54:28.747572+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:54:29.564412+00:00", "trade", 9.175, 279.0]
["2026-09-24T18:54:29.585041+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:54:31.516631+00:00", "trade", 9.175, 1.0]
["2026-09-24T18:54:31.866942+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:54:31.867024+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:54:31.867408+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:54:31.867755+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:54:32.002709+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:54:32.211811+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:54:32.221150+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:54:32.221617+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:54:32.233074+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:54:32.446139+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:54:32.461203+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:54:33.074154+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:54:33.074565+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:54:33.087118+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:54:34.844629+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:54:35.564853+00:00", "trade", 9.1734, 2.0]
["2026-09-24T18:54:37.144302+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:54:37.144373+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:54:37.144873+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:54:37.148021+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:54:37.242490+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:54:37.476478+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:54:37.476973+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:54:37.667590+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:54:37.667725+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:54:37.700104+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:54:37.732684+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:54:37.750346+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:54:37.852625+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:54:38.511185+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:54:38.511199+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:54:38.538403+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:54:38.538917+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:54:38.954900+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:54:39.549840+00:00", "trade", 9.1766, 9.0]
["2026-09-24T18:54:39.750871+00:00", "trade", 9.175, 1.0]
["2026-09-24T18:54:39.751387+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:54:39.906897+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:54:39.912217+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:54:39.936146+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:54:39.936164+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:54:39.936360+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:54:39.949483+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:54:39.949835+00:00", "trade", 9.17, 4.0]
["2026-09-24T18:54:39.949836+00:00", "trade", 9.17, 8.0]
["2026-09-24T18:54:39.949837+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:54:39.949840+00:00", "trade", 9.17, 116.0]
["2026-09-24T18:54:39.949845+00:00", "trade", 9.17, 21.0]
["2026-09-24T18:54:39.949845+00:00", "trade", 9.17, 10.0]
["2026-09-24T18:54:39.949845+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:54:39.949860+00:00", "trade", 9.17, 51.0]
["2026-09-24T18:54:39.949870+00:00", "trade", 9.17, 149.0]
["2026-09-24T18:54:39.949886+00:00", "trade", 9.17, 13.0]
["2026-09-24T18:54:39.949889+00:00", "trade", 9.17, 200.0]
["2026-09-24T18:54:39.949891+00:00", "trade", 9.17, 200.0]
["2026-09-24T18:54:39.949891+00:00", "trade", 9.17, 6.0]
["2026-09-24T18:54:39.949893+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:54:39.949894+00:00", "trade", 9.17, 10.0]
["2026-09-24T18:54:39.949895+00:00", "trade", 9.17, 70.0]
["2026-09-24T18:54:39.949899+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:54:39.949900+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:54:39.949987+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:54:39.949993+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:54:39.950002+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:54:39.950008+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:54:39.950016+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:54:39.950022+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:54:39.950034+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:54:39.950036+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:54:39.950043+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:54:39.950049+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:54:39.950064+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:54:39.950071+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:54:39.950077+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:54:39.950083+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:54:39.950097+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:54:39.950110+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:54:39.950117+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:54:39.950124+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:54:39.950130+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:54:39.950359+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:54:39.950370+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:54:39.950379+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:54:39.950389+00:00", "trade", 9.17, 1.0]
["2026-09-24T18:54:39.950421+00:00", "trade", 9.17, 14.0]
["2026-09-24T18:54:39.950422+00:00", "trade", 9.17, 14.0]
["2026-09-24T18:54:39.950445+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:54:39.950484+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:54:39.950508+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:54:39.950519+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:54:39.950573+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:54:39.950624+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:54:39.950641+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:54:39.950649+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:54:39.950944+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:54:39.950959+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:54:39.951098+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:54:39.954356+00:00", "trade", 9.17, 10.0]
["2026-09-24T18:54:39.954615+00:00", "trade", 9.165, 30.0]
["2026-09-24T18:54:39.954681+00:00", "trade", 9.165, 10.0]
["2026-09-24T18:54:39.955668+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:54:41.189940+00:00", "trade", 9.165, 1.0]
["2026-09-24T18:54:42.465117+00:00", "trade", 9.165, 5.0]
["2026-09-24T18:54:45.788987+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:54:46.180707+00:00", "trade", 9.165, 17.0]
["2026-09-24T18:54:46.180709+00:00", "trade", 9.165, 10.0]
["2026-09-24T18:54:46.348801+00:00", "trade", 9.165, 17.0]
["2026-09-24T18:54:46.348802+00:00", "trade", 9.165, 10.0]
["2026-09-24T18:54:46.348804+00:00", "trade", 9.165, 3.0]
["2026-09-24T18:54:46.349862+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:54:46.350332+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:54:46.665946+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:54:47.798882+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:54:48.248867+00:00", "trade", 9.1601, 9.0]
["2026-09-24T18:54:48.532062+00:00", "trade", 9.165, 10.0]
["2026-09-24T18:54:48.533112+00:00", "trade", 9.165, 10.0]
["2026-09-24T18:54:48.784367+00:00", "trade", 9.1732, 8.0]
["2026-09-24T18:54:49.362774+00:00", "trade", 9.1601, 50.0]
["2026-09-24T18:54:50.705899+00:00", "trade", 9.165, 10.0]
["2026-09-24T18:54:50.711049+00:00", "trade", 9.165, 10.0]
["2026-09-24T18:54:51.985065+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:54:51.985525+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:54:51.986071+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:54:57.594622+00:00", "trade", 9.165, 200.0]
["2026-09-24T18:54:57.605961+00:00", "trade", 9.165, 200.0]
["2026-09-24T18:54:57.882386+00:00", "trade", 9.165, 62.0]
["2026-09-24T18:54:57.886375+00:00", "trade", 9.1601, 110.0]
["2026-09-24T18:54:58.653331+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:54:58.653502+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:54:58.653640+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:54:58.653754+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:54:58.699644+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:54:58.726289+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:54:58.726571+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:54:58.740357+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:54:58.751987+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:54:59.983017+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:54:59.983205+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:54:59.983345+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:54:59.984223+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:00.068510+00:00", "trade", 9.1725, 2.0]
["2026-09-24T18:55:00.111382+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:05.464830+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:07.710286+00:00", "trade", 9.165, 1000.0]
["2026-09-24T18:55:07.950733+00:00", "trade", 9.165, 5.0]
["2026-09-24T18:55:08.123665+00:00", "trade", 9.1676, 100.0]
["2026-09-24T18:55:09.500451+00:00", "trade", 9.165, 18.0]
["2026-09-24T18:55:09.546433+00:00", "trade", 9.165, 100.0]
["2026-09-24T18:55:09.870638+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:09.922059+00:00", "trade", 9.1632, 1.0]
["2026-09-24T18:55:09.922420+00:00", "trade", 9.1632, 1.0]
["2026-09-24T18:55:10.242808+00:00", "trade", 9.165, 400.0]
["2026-09-24T18:55:13.270903+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:15.011436+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:15.024397+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:15.024620+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:15.024640+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:15.026810+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:15.035105+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:15.040564+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:15.040718+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:15.041023+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:15.073716+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:15.074180+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:15.074632+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:15.079239+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:15.079699+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:15.455649+00:00", "trade", 9.165, 2.0]
["2026-09-24T18:55:15.942687+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:16.110650+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:16.163299+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:16.302028+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:16.491822+00:00", "trade", 9.1601, 90.0]
["2026-09-24T18:55:16.683909+00:00", "trade", 9.1747, 100.0]
["2026-09-24T18:55:16.915344+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:16.915816+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:16.915843+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:16.916294+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:16.960414+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:17.044347+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:17.103487+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:17.286047+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:17.499247+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:17.648743+00:00", "trade", 9.165, 17.0]
["2026-09-24T18:55:17.648745+00:00", "trade", 9.165, 3.0]
["2026-09-24T18:55:17.668462+00:00", "trade", 9.165, 11.0]
["2026-09-24T18:55:17.669451+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:17.740462+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:17.740677+00:00", "trade", 9.165, 10.0]
["2026-09-24T18:55:17.740679+00:00", "trade", 9.165, 11.0]
["2026-09-24T18:55:17.741408+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:17.741414+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:18.377218+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:18.526213+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:18.526713+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:18.786369+00:00", "trade", 9.1645, 5.0]
["2026-09-24T18:55:18.944850+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:19.405452+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:19.405480+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:19.405526+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:19.405539+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:19.426898+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:19.427263+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:19.427283+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:19.427302+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:19.430803+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:19.437856+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:19.437898+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:19.438350+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:19.517198+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:19.517214+00:00", "trade", 9.16, 10.0]
["2026-09-24T18:55:19.517645+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:19.517692+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:19.607887+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:19.608094+00:00", "trade", 9.16, 25.0]
["2026-09-24T18:55:19.608096+00:00", "trade", 9.16, 75.0]
["2026-09-24T18:55:19.608818+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:19.609280+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:19.609679+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:19.621417+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:19.637529+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:20.514970+00:00", "trade", 9.16, 97.0]
["2026-09-24T18:55:20.515091+00:00", "trade", 9.16, 51.0]
["2026-09-24T18:55:25.941055+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:25.941080+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:25.941415+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:25.941429+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:25.941475+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:25.941596+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:25.941790+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:25.941829+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:25.942303+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:25.943386+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:25.943693+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:26.471964+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:27.061334+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:27.061808+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:27.062065+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:27.062214+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:27.068606+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:27.084226+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:27.583758+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:27.584223+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:27.584274+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:27.584723+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:28.253630+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:29.604380+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:29.604538+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:29.604991+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:29.609657+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:29.609658+00:00", "trade", 9.16, 400.0]
["2026-09-24T18:55:29.610096+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:29.610117+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:29.610143+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:29.610159+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:29.610506+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:29.646599+00:00", "trade", 9.16, 99.0]
["2026-09-24T18:55:29.646599+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:29.647079+00:00", "trade", 9.16, 1.0]
["2026-09-24T18:55:29.647291+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:29.662195+00:00", "trade", 9.16, 1.0]
["2026-09-24T18:55:29.722030+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:29.784736+00:00", "trade", 9.1601, 50.0]
["2026-09-24T18:55:32.355418+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:32.667333+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:34.549542+00:00", "trade", 9.1654, 9.0]
["2026-09-24T18:55:35.396894+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:35.678491+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:55:35.678493+00:00", "trade", 9.16, 901.0]
["2026-09-24T18:55:35.678493+00:00", "trade", 9.16, 1.0]
["2026-09-24T18:55:35.678494+00:00", "trade", 9.16, 200.0]
["2026-09-24T18:55:35.678496+00:00", "trade", 9.16, 1.0]
["2026-09-24T18:55:35.678502+00:00", "trade", 9.16, 14.0]
["2026-09-24T18:55:35.678512+00:00", "trade", 9.16, 9.0]
["2026-09-24T18:55:35.678513+00:00", "trade", 9.16, 6.0]
["2026-09-24T18:55:35.678515+00:00", "trade", 9.16, 3.0]
["2026-09-24T18:55:35.678679+00:00", "quote", 9.16, 9.16]
["2026-09-24T18:55:35.678687+00:00", "quote", 9.16, 9.16]
["2026-09-24T18:55:35.678697+00:00", "quote", 9.16, 9.16]
["2026-09-24T18:55:35.678712+00:00", "quote", 9.16, 9.16]
["2026-09-24T18:55:35.678719+00:00", "quote", 9.16, 9.16]
["2026-09-24T18:55:35.678725+00:00", "quote", 9.16, 9.16]
["2026-09-24T18:55:35.678732+00:00", "quote", 9.16, 9.16]
["2026-09-24T18:55:35.678745+00:00", "quote", 9.16, 9.16]
["2026-09-24T18:55:35.678752+00:00", "quote", 9.16, 9.16]
["2026-09-24T18:55:35.678766+00:00", "quote", 9.16, 9.16]
["2026-09-24T18:55:35.678772+00:00", "quote", 9.16, 9.16]
["2026-09-24T18:55:35.678778+00:00", "quote", 9.16, 9.16]
["2026-09-24T18:55:35.678783+00:00", "trade", 9.16, 15.0]
["2026-09-24T18:55:35.678790+00:00", "trade", 9.16, 10.0]
["2026-09-24T18:55:35.678791+00:00", "quote", 9.16, 9.16]
["2026-09-24T18:55:35.678793+00:00", "trade", 9.16, 75.0]
["2026-09-24T18:55:35.678796+00:00", "trade", 9.16, 200.0]
["2026-09-24T18:55:35.678797+00:00", "quote", 9.16, 9.16]
["2026-09-24T18:55:35.678801+00:00", "quote", 9.16, 9.16]
["2026-09-24T18:55:35.678803+00:00", "quote", 9.16, 9.16]
["2026-09-24T18:55:35.678817+00:00", "quote", 9.16, 9.16]
["2026-09-24T18:55:35.678832+00:00", "quote", 9.16, 9.16]
["2026-09-24T18:55:35.679010+00:00", "quote", 9.16, 9.16]
["2026-09-24T18:55:35.679042+00:00", "quote", 9.16, 9.16]
["2026-09-24T18:55:35.679077+00:00", "quote", 9.16, 9.16]
["2026-09-24T18:55:35.679078+00:00", "trade", 9.16, 1.0]
["2026-09-24T18:55:35.679080+00:00", "trade", 9.16, 5.0]
["2026-09-24T18:55:35.679080+00:00", "trade", 9.16, 12.0]
["2026-09-24T18:55:35.679081+00:00", "trade", 9.16, 55.0]
["2026-09-24T18:55:35.679088+00:00", "quote", 9.16, 9.16]
["2026-09-24T18:55:35.679152+00:00", "trade", 9.16, 45.0]
["2026-09-24T18:55:35.679154+00:00", "trade", 9.16, 100.0]
["2026-09-24T18:55:35.679154+00:00", "trade", 9.16, 73.0]
["2026-09-24T18:55:35.679154+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:35.679178+00:00", "trade", 9.16, 27.0]
["2026-09-24T18:55:35.679233+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:35.679275+00:00", "trade", 9.16, 1.0]
["2026-09-24T18:55:35.679280+00:00", "trade", 9.16, 100.0]
["2026-09-24T18:55:35.679322+00:00", "trade", 9.16, 90.0]
["2026-09-24T18:55:35.679323+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:35.679339+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:35.679346+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:35.679373+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:35.679379+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:35.679393+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:35.679401+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:35.679407+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:35.679420+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:35.679427+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:35.679503+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:35.679515+00:00", "trade", 9.16, 11.0]
["2026-09-24T18:55:35.679540+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:35.679553+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:35.679558+00:00", "trade", 9.155, 30.0]
["2026-09-24T18:55:35.679584+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:35.679606+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:35.679620+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:35.679656+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:35.679665+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:35.679693+00:00", "trade", 9.155, 5.0]
["2026-09-24T18:55:35.679787+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:35.679858+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:35.680046+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:35.680413+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:35.681308+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:35.681328+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:35.682134+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:35.682212+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:35.692582+00:00", "trade", 9.155, 70.0]
["2026-09-24T18:55:35.694592+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:35.696439+00:00", "trade", 9.155, 10.0]
["2026-09-24T18:55:35.699199+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:36.236072+00:00", "trade", 9.1566, 2.0]
["2026-09-24T18:55:36.236436+00:00", "trade", 9.1566, 1.0]
["2026-09-24T18:55:36.376008+00:00", "trade", 9.15, 2.0]
["2026-09-24T18:55:36.376057+00:00", "trade", 9.15, 10.0]
["2026-09-24T18:55:36.376410+00:00", "trade", 9.15, 1.0]
["2026-09-24T18:55:36.376886+00:00", "trade", 9.15, 10.0]
["2026-09-24T18:55:36.376901+00:00", "trade", 9.155, 10.0]
["2026-09-24T18:55:36.376903+00:00", "trade", 9.155, 27.0]
["2026-09-24T18:55:36.377364+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:36.377372+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:36.377407+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:36.377824+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:36.377845+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:36.424903+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:36.424913+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:36.428646+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:36.493345+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:36.494018+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:36.500680+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:36.501161+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:36.501265+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:36.501608+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:36.501637+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:36.611297+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:36.636436+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:36.703663+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:36.751229+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:36.894257+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:36.908025+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:36.997192+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:36.997203+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:37.240440+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:37.240969+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:37.360633+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:37.361112+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:37.716769+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:37.716855+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:37.719096+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:37.719234+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:38.016079+00:00", "trade", 9.1557, 11.0]
["2026-09-24T18:55:38.049050+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:38.052785+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:38.065462+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:38.066084+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:38.066533+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:38.066981+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:38.069460+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:38.103835+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:38.103851+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:38.104291+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:38.106687+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:38.106698+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:38.107141+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:38.107444+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:38.107494+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:38.111294+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:38.116594+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:38.118087+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:38.155147+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:38.155277+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:38.155293+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:38.155607+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:38.155618+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:38.155984+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:38.156464+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:38.156916+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:38.161982+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:38.205309+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:38.230021+00:00", "trade", 9.16, 43.0]
["2026-09-24T18:55:38.763933+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:38.838266+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:39.329423+00:00", "trade", 9.155, 474.0]
["2026-09-24T18:55:39.329456+00:00", "trade", 9.155, 26.0]
["2026-09-24T18:55:39.670150+00:00", "trade", 9.1629, 1.0]
["2026-09-24T18:55:39.781972+00:00", "trade", 9.156, 11.0]
["2026-09-24T18:55:40.037919+00:00", "trade", 9.155, 100.0]
["2026-09-24T18:55:40.255931+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:41.404443+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:41.573082+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:41.573574+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:41.574014+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:41.578193+00:00", "trade", 9.155, 30.0]
["2026-09-24T18:55:41.692107+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:41.724153+00:00", "trade", 9.155, 30.0]
["2026-09-24T18:55:41.733819+00:00", "trade", 9.155, 150.0]
["2026-09-24T18:55:41.734487+00:00", "trade", 9.155, 150.0]
["2026-09-24T18:55:41.734958+00:00", "trade", 9.155, 130.0]
["2026-09-24T18:55:41.737975+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:41.738427+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:41.738886+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:41.755775+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:42.489614+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:43.153925+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:43.173662+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:43.173676+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:43.173697+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:43.174156+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:44.037386+00:00", "trade", 9.155, 10.0]
["2026-09-24T18:55:44.038106+00:00", "trade", 9.155, 10.0]
["2026-09-24T18:55:44.038108+00:00", "trade", 9.155, 2.0]
["2026-09-24T18:55:45.705283+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:45.705743+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:47.104262+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:47.990372+00:00", "trade", 9.1667, 4.0]
["2026-09-24T18:55:48.753716+00:00", "trade", 9.1606, 7.0]
["2026-09-24T18:55:48.788363+00:00", "trade", 9.1584, 8.0]
["2026-09-24T18:55:52.385624+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:55:54.170132+00:00", "trade", 9.1699, 2.0]
["2026-09-24T18:55:57.989336+00:00", "trade", 9.1738, 1.0]
["2026-09-24T18:55:58.367074+00:00", "trade", 9.1527, 26.0]
["2026-09-24T18:55:58.367433+00:00", "trade", 9.1527, 1.0]
["2026-09-24T18:56:00.514907+00:00", "trade", 9.1599, 2000.0]
["2026-09-24T18:56:00.515366+00:00", "trade", 9.155, 17.0]
["2026-09-24T18:56:00.515385+00:00", "trade", 9.155, 10.0]
["2026-09-24T18:56:02.593414+00:00", "trade", 9.15, 10.0]
["2026-09-24T18:56:02.593686+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:02.593773+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:02.593782+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:02.593835+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:02.593885+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:02.593893+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:02.593904+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:02.593912+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:02.594167+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:02.594233+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:02.594359+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:02.717121+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:02.880325+00:00", "trade", 9.155, 12.0]
["2026-09-24T18:56:04.884836+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:06.160102+00:00", "trade", 9.15, 500.0]
["2026-09-24T18:56:06.160103+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:06.160104+00:00", "trade", 9.15, 70.0]
["2026-09-24T18:56:06.160105+00:00", "trade", 9.15, 200.0]
["2026-09-24T18:56:06.160107+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:56:06.160109+00:00", "trade", 9.15, 1.0]
["2026-09-24T18:56:06.160114+00:00", "trade", 9.15, 1.0]
["2026-09-24T18:56:06.160114+00:00", "trade", 9.15, 10.0]
["2026-09-24T18:56:06.160114+00:00", "trade", 9.15, 2.0]
["2026-09-24T18:56:06.160116+00:00", "trade", 9.15, 14.0]
["2026-09-24T18:56:06.160117+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:06.160122+00:00", "trade", 9.15, 2.0]
["2026-09-24T18:56:06.160124+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:06.160138+00:00", "trade", 9.15, 98.0]
["2026-09-24T18:56:06.160262+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:56:06.160275+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:56:06.160282+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:56:06.160288+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:56:06.160295+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:56:06.160308+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:56:06.160322+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:56:06.160328+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:56:06.160334+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:56:06.160340+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:56:06.160347+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:56:06.160354+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:56:06.160367+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:56:06.160374+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:56:06.160384+00:00", "trade", 9.15, 1.0]
["2026-09-24T18:56:06.160385+00:00", "trade", 9.15, 1.0]
["2026-09-24T18:56:06.160390+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:56:06.160391+00:00", "trade", 9.15, 1.0]
["2026-09-24T18:56:06.160393+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:56:06.160397+00:00", "trade", 9.15, 10.0]
["2026-09-24T18:56:06.160397+00:00", "trade", 9.15, 50.0]
["2026-09-24T18:56:06.160404+00:00", "trade", 9.15, 10.0]
["2026-09-24T18:56:06.160404+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:56:06.160589+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:56:06.160596+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:56:06.160624+00:00", "trade", 9.15, 1.0]
["2026-09-24T18:56:06.160655+00:00", "trade", 9.15, 5.0]
["2026-09-24T18:56:06.160655+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:56:06.160685+00:00", "trade", 9.15, 10.0]
["2026-09-24T18:56:06.160687+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:56:06.160687+00:00", "trade", 9.15, 1.0]
["2026-09-24T18:56:06.160740+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:56:06.160742+00:00", "trade", 9.15, 11.0]
["2026-09-24T18:56:06.160757+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:56:06.160758+00:00", "trade", 9.15, 11.0]
["2026-09-24T18:56:06.160760+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:56:06.160760+00:00", "trade", 9.15, 11.0]
["2026-09-24T18:56:06.160782+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:56:06.160783+00:00", "trade", 9.15, 11.0]
["2026-09-24T18:56:06.160860+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:56:06.160860+00:00", "trade", 9.15, 11.0]
["2026-09-24T18:56:06.160914+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:56:06.161023+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:56:06.161087+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:56:06.161099+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:56:06.161099+00:00", "trade", 9.15, 500.0]
["2026-09-24T18:56:06.161112+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:56:06.161112+00:00", "trade", 9.15, 2400.0]
["2026-09-24T18:56:06.161115+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:06.161118+00:00", "trade", 9.15, 101.0]
["2026-09-24T18:56:06.161122+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:06.161129+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:06.161136+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:06.161155+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:06.161276+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:06.161462+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:56:06.161475+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:56:06.161475+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:56:06.161476+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:56:06.161480+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:56:06.161483+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:56:06.161488+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:56:06.161493+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:56:06.161499+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:56:06.161502+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:06.161560+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:06.161561+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:06.161564+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:56:06.161567+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:06.161571+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:56:06.161595+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:06.161596+00:00", "trade", 9.145, 51.0]
["2026-09-24T18:56:06.161620+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:56:06.161624+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:56:06.161627+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:56:06.161691+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:06.161758+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:06.161805+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:56:06.161810+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:56:06.161811+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:06.161816+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:56:06.161819+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:56:06.161820+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:06.161827+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:06.161829+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:56:06.161834+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:06.161887+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:06.161890+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:56:06.161894+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:56:06.161911+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:06.161913+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:56:06.161918+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:06.161926+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:06.161939+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:56:06.161973+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:06.162110+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:06.162178+00:00", "trade", 9.15, 2400.0]
["2026-09-24T18:56:06.162179+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:56:06.162186+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:56:06.162188+00:00", "trade", 9.15, 500.0]
["2026-09-24T18:56:06.162233+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:56:06.162235+00:00", "trade", 9.15, 75.0]
["2026-09-24T18:56:06.162238+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:06.162262+00:00", "trade", 9.15, 4.0]
["2026-09-24T18:56:06.162273+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:06.162286+00:00", "trade", 9.15, 64.0]
["2026-09-24T18:56:06.162286+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:56:06.162288+00:00", "trade", 9.15, 21.0]
["2026-09-24T18:56:06.162295+00:00", "trade", 9.15, 11.0]
["2026-09-24T18:56:06.162302+00:00", "trade", 9.15, 7.0]
["2026-09-24T18:56:06.162368+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:06.162383+00:00", "trade", 9.15, 3.0]
["2026-09-24T18:56:06.162388+00:00", "trade", 9.15, 1.0]
["2026-09-24T18:56:06.162443+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:06.162450+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:06.162591+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:06.162700+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:06.162806+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:06.163217+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:06.163603+00:00", "trade", 9.145, 10.0]
["2026-09-24T18:56:06.165513+00:00", "trade", 9.145, 4.0]
["2026-09-24T18:56:06.169477+00:00", "trade", 9.15, 11.0]
["2026-09-24T18:56:06.174837+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:06.174861+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:06.175481+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:06.190550+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:06.301902+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:06.388219+00:00", "trade", 9.145, 6.0]
["2026-09-24T18:56:07.243915+00:00", "trade", 9.14, 1.0]
["2026-09-24T18:56:07.975986+00:00", "trade", 9.147, 11.0]
["2026-09-24T18:56:08.898398+00:00", "trade", 9.147, 11.0]
["2026-09-24T18:56:09.277426+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:09.277593+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:09.392273+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:09.526591+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:09.579453+00:00", "trade", 9.145, 10.0]
["2026-09-24T18:56:09.581992+00:00", "trade", 9.145, 10.0]
["2026-09-24T18:56:09.582711+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:09.588745+00:00", "trade", 9.145, 10.0]
["2026-09-24T18:56:09.591280+00:00", "trade", 9.145, 280.0]
["2026-09-24T18:56:09.634357+00:00", "trade", 9.145, 1000.0]
["2026-09-24T18:56:09.636894+00:00", "trade", 9.145, 300.0]
["2026-09-24T18:56:09.637062+00:00", "trade", 9.145, 40.0]
["2026-09-24T18:56:09.639557+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:09.640724+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:09.664296+00:00", "trade", 9.145, 130.0]
["2026-09-24T18:56:09.664962+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:09.691267+00:00", "trade", 9.145, 20.0]
["2026-09-24T18:56:09.765180+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:09.864218+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:10.263976+00:00", "trade", 9.15, 54.0]
["2026-09-24T18:56:10.382743+00:00", "trade", 9.1527, 3.0]
["2026-09-24T18:56:10.386101+00:00", "trade", 9.1527, 7.0]
["2026-09-24T18:56:10.562143+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:10.562337+00:00", "trade", 9.15, 70.0]
["2026-09-24T18:56:10.562339+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:56:10.562340+00:00", "trade", 9.15, 300.0]
["2026-09-24T18:56:10.562342+00:00", "trade", 9.15, 28.0]
["2026-09-24T18:56:10.562359+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:10.562420+00:00", "trade", 9.15, 20.0]
["2026-09-24T18:56:10.562428+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:56:10.562500+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:10.562507+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:10.562513+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:10.562520+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:10.562526+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:10.562726+00:00", "trade", 9.15, 75.0]
["2026-09-24T18:56:10.562842+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:10.562889+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:10.562915+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:10.562987+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:10.563037+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:10.563365+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:10.563499+00:00", "trade", 9.15, 5.0]
["2026-09-24T18:56:10.569342+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:56:10.576467+00:00", "trade", 9.15, 19.0]
["2026-09-24T18:56:10.653448+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:10.700928+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:10.700948+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:10.701415+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:10.701430+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:10.701497+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:10.701525+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:10.701638+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:10.701689+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:10.701865+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:10.701877+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:10.701893+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:10.701976+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:10.702371+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:10.741904+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:10.745327+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:10.756206+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:10.806285+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:10.812104+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:10.924365+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:10.926144+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:10.927835+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:11.068027+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:11.068208+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:11.068225+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:11.069183+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:11.069286+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:11.069319+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:11.070614+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:11.073239+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:11.256083+00:00", "trade", 9.1565, 2.0]
["2026-09-24T18:56:11.609095+00:00", "trade", 9.145, 5.0]
["2026-09-24T18:56:12.159447+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:56:12.159455+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:56:12.159461+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:56:12.159468+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:56:12.159476+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:56:12.159479+00:00", "trade", 9.15, 168.0]
["2026-09-24T18:56:12.159479+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:56:12.159483+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:56:12.159493+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:56:12.159551+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:12.159716+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:12.159942+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:12.159978+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:12.160022+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:12.160036+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:12.160062+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:12.160503+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:12.162325+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:12.163223+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:12.163478+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:12.174111+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:12.185092+00:00", "trade", 9.155, 50.0]
["2026-09-24T18:56:12.233915+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:12.274791+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:12.365193+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:12.365669+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:12.695201+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:12.696534+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:12.944460+00:00", "trade", 9.155, 22.0]
["2026-09-24T18:56:12.945276+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:12.998496+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:13.064441+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:13.263018+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:13.283356+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:13.778141+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:13.814309+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:14.078866+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:14.329332+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:14.560096+00:00", "trade", 9.155, 50.0]
["2026-09-24T18:56:14.560900+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:14.635754+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:15.210169+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:15.223145+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:15.703211+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:15.710409+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:16.023478+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:16.024181+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:16.025183+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:16.026585+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:16.026600+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:16.037063+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:16.141730+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:16.745504+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:16.745526+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:16.799364+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:16.799568+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:16.799588+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:16.799618+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:16.799688+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:16.799882+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:16.799893+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:16.799943+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:16.800434+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:16.800450+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:16.800790+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:16.801331+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:16.896895+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:17.082883+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:17.284874+00:00", "trade", 9.15, 50.0]
["2026-09-24T18:56:17.285295+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:17.285326+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:17.285341+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:17.285347+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:17.287536+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:17.294798+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:17.295215+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:17.310701+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:17.324884+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:17.349267+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:17.392036+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:17.416165+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:17.416207+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:17.416317+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:17.420360+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:17.420407+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:17.421100+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:17.421154+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:17.421619+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:17.426123+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:17.513563+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:17.514516+00:00", "trade", 9.16, 1.0]
["2026-09-24T18:56:17.514559+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:17.515698+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:17.523529+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:17.566994+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:17.567220+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:17.577637+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:17.593509+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:17.594372+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:17.775485+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:17.776069+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:17.776799+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:17.776834+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:17.778394+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:17.781387+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:17.796819+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:17.798206+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:17.826866+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:17.827375+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:17.827409+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:17.827918+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:17.868422+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:17.869825+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:17.889889+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:18.230412+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:18.235279+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:18.790365+00:00", "trade", 9.1507, 32.0]
["2026-09-24T18:56:18.796411+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:18.798604+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:18.983388+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:18.984263+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:19.273821+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:19.273873+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:19.692927+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:22.379475+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:22.379939+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:23.972102+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:26.125703+00:00", "trade", 9.155, 20.0]
["2026-09-24T18:56:26.126514+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:26.266550+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:26.330549+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:26.330673+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:26.330979+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:26.331433+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:26.406453+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:26.627811+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:26.940112+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:28.131805+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:28.150154+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:28.162802+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:28.232937+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:28.837290+00:00", "trade", 9.155, 5.0]
["2026-09-24T18:56:29.284593+00:00", "trade", 9.1556, 1.0]
["2026-09-24T18:56:29.563743+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:29.564164+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:29.565458+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:29.566628+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:29.620929+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:30.703115+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:31.901862+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:32.050893+00:00", "trade", 9.155, 10.0]
["2026-09-24T18:56:32.050922+00:00", "trade", 9.15, 10.0]
["2026-09-24T18:56:32.271961+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:32.317830+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:32.354464+00:00", "trade", 9.1501, 850.0]
["2026-09-24T18:56:32.734279+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:32.734307+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:32.734575+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:32.735018+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:32.868123+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:33.028948+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:33.141196+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:33.588749+00:00", "trade", 9.15, 10.0]
["2026-09-24T18:56:33.588759+00:00", "trade", 9.15, 90.0]
["2026-09-24T18:56:33.588760+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:33.589246+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:33.589259+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:33.589268+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:33.590974+00:00", "trade", 9.15, 10.0]
["2026-09-24T18:56:33.590979+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:33.590988+00:00", "trade", 9.15, 290.0]
["2026-09-24T18:56:33.591167+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:33.591433+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:33.591637+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:33.592201+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:33.592278+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:33.601120+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:33.601559+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:34.044223+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:34.148100+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:34.284272+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:34.285003+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:34.506450+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:34.571207+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:35.101431+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:35.102001+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:35.102085+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:35.102180+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:35.102277+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:35.105265+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:35.111925+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:35.213609+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:35.215277+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:35.318323+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:35.368859+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:35.369021+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:35.370957+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:35.371410+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:35.378791+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:35.425056+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:35.425106+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:35.427187+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:35.427645+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:35.430464+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:35.566329+00:00", "trade", 9.1543, 2.0]
["2026-09-24T18:56:36.181724+00:00", "trade", 9.155, 14.0]
["2026-09-24T18:56:36.282994+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:36.283537+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:36.283587+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:36.283632+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:36.363930+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:36.691883+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:36.691973+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:36.884283+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:36.884752+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:36.884794+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:36.885239+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:36.894778+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:36.974062+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:36.974566+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:37.021077+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:37.021549+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:37.021565+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:37.105091+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:37.105189+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:37.107810+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:37.108270+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:37.115218+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:37.148669+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:37.520204+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:37.520704+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:37.520968+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:37.521178+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:37.552999+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:37.832955+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:38.299443+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:38.300988+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:38.427984+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:38.429819+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:38.937666+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:39.050261+00:00", "trade", 9.155, 199.0]
["2026-09-24T18:56:39.051187+00:00", "trade", 9.155, 3.0]
["2026-09-24T18:56:39.051970+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:40.284451+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:40.285426+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:40.288632+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:40.288639+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:40.883463+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:41.225314+00:00", "trade", 9.155, 500.0]
["2026-09-24T18:56:41.225380+00:00", "trade", 9.15, 500.0]
["2026-09-24T18:56:41.226132+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:41.775509+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:41.775638+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:41.775681+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:41.775746+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:41.775769+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:41.775937+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:41.776003+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:41.776146+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:41.776208+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:41.901851+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:42.506248+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:42.506746+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:42.506754+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:42.507004+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:42.507447+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:42.510096+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:42.531759+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:42.532062+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:44.513055+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:45.094070+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:45.094097+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:45.094675+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:45.114389+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:45.115248+00:00", "trade", 9.15, 10.0]
["2026-09-24T18:56:45.115249+00:00", "trade", 9.15, 50.0]
["2026-09-24T18:56:45.115252+00:00", "trade", 9.15, 81.0]
["2026-09-24T18:56:45.115255+00:00", "trade", 9.15, 13.0]
["2026-09-24T18:56:45.115255+00:00", "trade", 9.15, 21.0]
["2026-09-24T18:56:45.115258+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:56:45.115258+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:56:45.115266+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:45.115336+00:00", "trade", 9.15, 18.0]
["2026-09-24T18:56:45.115338+00:00", "trade", 9.15, 200.0]
["2026-09-24T18:56:45.115339+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:45.115344+00:00", "trade", 9.15, 10.0]
["2026-09-24T18:56:45.115346+00:00", "trade", 9.15, 10.0]
["2026-09-24T18:56:45.115356+00:00", "trade", 9.15, 1.0]
["2026-09-24T18:56:45.115365+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:56:45.115386+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:45.115394+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:56:45.115402+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:56:45.115409+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:56:45.115415+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:56:45.115423+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:56:45.115430+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:56:45.115438+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:56:45.115448+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:56:45.115456+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:56:45.115464+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:56:45.115471+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:56:45.115478+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:56:45.115485+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:56:45.115491+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:56:45.115497+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:56:45.115504+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:56:45.115511+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:56:45.115531+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:56:45.115539+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:56:45.115546+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:56:45.115552+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:56:45.115565+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:56:45.115573+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:56:45.115593+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:56:45.115610+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:56:45.115624+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:56:45.115642+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:56:45.115655+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:56:45.115656+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:56:45.115656+00:00", "trade", 9.15, 500.0]
["2026-09-24T18:56:45.115663+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:56:45.115722+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:56:45.115732+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:56:45.115747+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:56:45.115818+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:56:45.115833+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:56:45.115925+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:56:45.115932+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:56:45.115932+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:56:45.115933+00:00", "trade", 9.15, 2400.0]
["2026-09-24T18:56:45.115935+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:45.115938+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:45.115940+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:56:45.115943+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:56:45.116001+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:45.116014+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:56:45.116021+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:56:45.116024+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:56:45.116032+00:00", "trade", 9.15, 915.0]
["2026-09-24T18:56:45.116033+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:56:45.116121+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:45.116315+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:45.116350+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:45.116371+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:45.116380+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:45.116408+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:45.116579+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:45.116600+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:45.116722+00:00", "trade", 9.15, 14490.0]
["2026-09-24T18:56:45.117307+00:00", "trade", 9.1502, 46.0]
["2026-09-24T18:56:45.117338+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:45.118541+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:56:45.118916+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:45.118930+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:45.118974+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:45.118981+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:45.118995+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:45.119133+00:00", "trade", 9.145, 21.0]
["2026-09-24T18:56:45.119374+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:45.119476+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:45.119790+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:45.120413+00:00", "trade", 9.145, 90.0]
["2026-09-24T18:56:45.120414+00:00", "trade", 9.145, 17.0]
["2026-09-24T18:56:45.124121+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:45.129349+00:00", "trade", 9.145, 7.0]
["2026-09-24T18:56:45.131906+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:45.131930+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:45.131988+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:45.132516+00:00", "trade", 9.14, 1.0]
["2026-09-24T18:56:45.135746+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:45.146148+00:00", "trade", 9.15, 11.0]
["2026-09-24T18:56:45.146832+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:45.247384+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:45.247842+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:45.316133+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:45.522617+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:45.523084+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:45.523531+00:00", "trade", 9.14, 1.0]
["2026-09-24T18:56:45.524633+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:45.684353+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:45.684803+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:46.019586+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:46.019676+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:46.020242+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:46.021036+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:46.129889+00:00", "trade", 9.1504, 7.0]
["2026-09-24T18:56:46.130686+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:46.133674+00:00", "trade", 9.1504, 2.0]
["2026-09-24T18:56:46.259459+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:47.020172+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:47.020368+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:47.071461+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:47.071968+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:47.072417+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:47.173085+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:47.173546+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:47.466054+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:47.466861+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:47.976332+00:00", "trade", 9.149, 1000.0]
["2026-09-24T18:56:48.584485+00:00", "trade", 9.145, 11.0]
["2026-09-24T18:56:48.585005+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:48.585020+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:48.585452+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:49.185663+00:00", "trade", 9.1459, 11.0]
["2026-09-24T18:56:49.197814+00:00", "trade", 9.145, 79.0]
["2026-09-24T18:56:49.204566+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:49.204852+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:50.423863+00:00", "trade", 9.145, 97.0]
["2026-09-24T18:56:50.423933+00:00", "trade", 9.145, 43.0]
["2026-09-24T18:56:50.429412+00:00", "trade", 9.145, 21.0]
["2026-09-24T18:56:50.439403+00:00", "trade", 9.145, 20.0]
["2026-09-24T18:56:50.439614+00:00", "trade", 9.145, 95.0]
["2026-09-24T18:56:50.479066+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:50.479524+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:50.479536+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:50.560494+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:50.972593+00:00", "trade", 9.1503, 4.0]
["2026-09-24T18:56:51.311923+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:51.509432+00:00", "trade", 9.1503, 300.0]
["2026-09-24T18:56:51.779006+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:51.858347+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:52.553736+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:52.655737+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:53.206229+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:53.217205+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:53.355457+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:53.389598+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:53.567280+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:53.737431+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:55.028286+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:55.066089+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:55.133796+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:55.134453+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:55.167792+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:55.535119+00:00", "trade", 9.145, 5.0]
["2026-09-24T18:56:56.521316+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:56.611614+00:00", "trade", 9.145, 5.0]
["2026-09-24T18:56:57.020193+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:57.020206+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:57.020280+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:57.020306+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:57.020684+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:57.173682+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:57.173705+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:58.455477+00:00", "trade", 9.1457, 1.0]
["2026-09-24T18:56:58.465296+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:58.466044+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:58.526525+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:58.526534+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:58.537951+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:58.538388+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:58.593201+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:58.682175+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:58.693131+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:58.803581+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:59.019256+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:59.019279+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:59.647965+00:00", "trade", 9.1405, 299.0]
["2026-09-24T18:57:00.033861+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:57:00.914060+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:00.914109+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:00.914537+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:00.914559+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:01.007988+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:01.021153+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:01.044319+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:01.073224+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:01.073676+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:01.221183+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:01.514995+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:01.515773+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:01.552007+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:01.630869+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:01.631330+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:01.631337+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:02.030145+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:02.030209+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:02.030220+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:02.030597+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:02.030672+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:03.069703+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:03.310427+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:03.310449+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:03.310462+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:03.310515+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:03.310748+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:03.310889+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:04.965269+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:05.140276+00:00", "trade", 9.145, 213.0]
["2026-09-24T18:57:05.185681+00:00", "trade", 9.145, 2.0]
["2026-09-24T18:57:05.185755+00:00", "trade", 9.145, 3.0]
["2026-09-24T18:57:05.186785+00:00", "trade", 9.145, 2.0]
["2026-09-24T18:57:05.577194+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:05.577647+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:05.577660+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:05.578030+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:05.578108+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:05.578570+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:05.650264+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:05.684548+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:06.638982+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:06.639017+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:07.311334+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:07.311769+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:07.311785+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:07.399718+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:07.400171+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:07.601302+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:07.601814+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:07.955809+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:07.956269+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:07.969997+00:00", "trade", 9.14, 10.0]
["2026-09-24T18:57:07.970681+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:07.971125+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:07.999234+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:07.999250+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:07.999325+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:07.999339+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:07.999694+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:08.057658+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:08.058125+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:08.215179+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:08.631704+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:10.304307+00:00", "trade", 9.1509, 10.0]
["2026-09-24T18:57:10.417581+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:10.417856+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:10.418043+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:12.078242+00:00", "trade", 9.1503, 3.0]
["2026-09-24T18:57:12.245324+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:12.245779+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:15.118367+00:00", "trade", 9.1462, 5.0]
["2026-09-24T18:57:15.231236+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:15.231499+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:15.231702+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:15.505469+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:15.845546+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:57:15.846324+00:00", "trade", 9.145, 120.0]
["2026-09-24T18:57:15.847165+00:00", "trade", 9.145, 40.0]
["2026-09-24T18:57:15.894776+00:00", "trade", 9.15, 1.0]
["2026-09-24T18:57:15.899612+00:00", "trade", 9.145, 7.0]
["2026-09-24T18:57:15.940931+00:00", "trade", 9.145, 1.0]
["2026-09-24T18:57:17.706640+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:57:17.930181+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:17.930720+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:19.533545+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:19.651643+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:20.688854+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:57:20.805793+00:00", "trade", 9.1497, 7.0]
["2026-09-24T18:57:20.914600+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:20.916749+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:20.917211+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:21.051161+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:22.148643+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:22.149527+00:00", "trade", 9.14, 5.0]
["2026-09-24T18:57:22.149531+00:00", "trade", 9.14, 11.0]
["2026-09-24T18:57:22.149533+00:00", "trade", 9.14, 84.0]
["2026-09-24T18:57:22.150052+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:22.150074+00:00", "trade", 9.1418, 200.0]
["2026-09-24T18:57:22.150281+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:22.150774+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:22.150935+00:00", "trade", 9.145, 5.0]
["2026-09-24T18:57:22.152226+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:22.160770+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:22.172210+00:00", "trade", 9.1407, 1700.0]
["2026-09-24T18:57:22.244978+00:00", "trade", 9.145, 92.0]
["2026-09-24T18:57:22.245210+00:00", "trade", 9.145, 77.0]
["2026-09-24T18:57:22.265585+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:22.398266+00:00", "trade", 9.145, 44.0]
["2026-09-24T18:57:23.127528+00:00", "trade", 9.145, 4.0]
["2026-09-24T18:57:23.185448+00:00", "trade", 9.145, 1.0]
["2026-09-24T18:57:23.521919+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:23.522377+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:23.555295+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:23.681225+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:25.513463+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:25.616401+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:25.909707+00:00", "trade", 9.1669, 1.0]
["2026-09-24T18:57:25.972364+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:25.975589+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:26.077904+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:26.078357+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:26.368230+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:26.368692+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:26.985662+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:27.377964+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:30.783274+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:30.783341+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:30.783799+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:31.133651+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:31.139889+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:31.140163+00:00", "trade", 9.145, 110.0]
["2026-09-24T18:57:31.140174+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:57:31.140500+00:00", "trade", 9.145, 110.0]
["2026-09-24T18:57:31.140631+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:31.141080+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:31.145086+00:00", "trade", 9.15, 400.0]
["2026-09-24T18:57:31.145086+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:57:31.145087+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:57:31.145088+00:00", "trade", 9.15, 20.0]
["2026-09-24T18:57:31.145095+00:00", "trade", 9.15, 200.0]
["2026-09-24T18:57:31.145095+00:00", "trade", 9.15, 1.0]
["2026-09-24T18:57:31.145095+00:00", "trade", 9.15, 10.0]
["2026-09-24T18:57:31.145110+00:00", "trade", 9.15, 78.0]
["2026-09-24T18:57:31.145191+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:31.145197+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:31.145204+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:31.145210+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:31.145216+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:31.145308+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:31.145315+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:31.145322+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:31.145328+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:31.145337+00:00", "trade", 9.15, 20.0]
["2026-09-24T18:57:31.145339+00:00", "trade", 9.15, 5.0]
["2026-09-24T18:57:31.145343+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:31.145346+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:57:31.145348+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:57:31.145348+00:00", "trade", 9.15, 7.0]
["2026-09-24T18:57:31.145348+00:00", "trade", 9.15, 1.0]
["2026-09-24T18:57:31.145349+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:31.145351+00:00", "trade", 9.15, 20.0]
["2026-09-24T18:57:31.145354+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:31.145356+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:31.145357+00:00", "trade", 9.15, 27.0]
["2026-09-24T18:57:31.145363+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:31.145364+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:57:31.145369+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:31.145389+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:31.145500+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:31.145507+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:31.145539+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:31.145546+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:31.145571+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:31.145579+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:31.145585+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:31.145592+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:31.145600+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:31.145646+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:57:31.145649+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:31.145656+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:57:31.145658+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:57:31.145658+00:00", "trade", 9.15, 54.0]
["2026-09-24T18:57:31.145658+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:57:31.145664+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:31.145677+00:00", "trade", 9.15, 300.0]
["2026-09-24T18:57:31.145765+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:31.145771+00:00", "trade", 9.15, 200.0]
["2026-09-24T18:57:31.145780+00:00", "trade", 9.15, 1000.0]
["2026-09-24T18:57:31.145788+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:31.145790+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:57:31.145800+00:00", "trade", 9.15, 1162.0]
["2026-09-24T18:57:31.145800+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:31.145850+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:57:31.145854+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:57:31.145858+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:57:31.145864+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:57:31.145872+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:57:31.145872+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:57:31.145879+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:57:31.145886+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:57:31.145892+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:57:31.145899+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:57:31.145907+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:57:31.145915+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:57:31.145922+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:57:31.145929+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:57:31.145936+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:57:31.145943+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:57:31.145949+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:57:31.145957+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:57:31.145960+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:57:31.145972+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:57:31.146156+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:57:31.146178+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:57:31.146271+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:57:31.146295+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:57:31.146318+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:57:31.146417+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:57:31.146437+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:57:31.146492+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:57:31.146514+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:57:31.146523+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:57:31.146567+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:57:31.146724+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:57:31.146732+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:57:31.146873+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:57:31.146910+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:57:31.146967+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:57:31.147531+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:57:31.150076+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:57:31.208716+00:00", "trade", 9.155, 1000.0]
["2026-09-24T18:57:31.220346+00:00", "trade", 9.155, 510.0]
["2026-09-24T18:57:31.366227+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:57:31.366296+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:57:31.366312+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:57:31.366325+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:57:31.366807+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:57:31.465226+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:57:32.539919+00:00", "trade", 9.155, 30.0]
["2026-09-24T18:57:33.393818+00:00", "trade", 9.16, 7000.0]
["2026-09-24T18:57:33.394234+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:57:33.394491+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:57:33.740816+00:00", "trade", 9.155, 109.0]
["2026-09-24T18:57:33.741507+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:57:33.743009+00:00", "trade", 9.155, 1.0]
["2026-09-24T18:57:33.764548+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:57:33.787248+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:57:34.473520+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:57:34.641255+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:57:35.181925+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:57:35.190097+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:57:35.570458+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:57:36.010883+00:00", "trade", 9.16, 222.0]
["2026-09-24T18:57:36.011539+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:57:36.011600+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:57:36.283698+00:00", "trade", 9.16, 479.0]
["2026-09-24T18:57:36.308116+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:57:36.389365+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:57:36.777409+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:57:36.811105+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:57:36.843901+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:57:37.105599+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:57:37.202801+00:00", "trade", 9.16, 16.0]
["2026-09-24T18:57:37.203454+00:00", "trade", 9.16, 100.0]
["2026-09-24T18:57:37.203559+00:00", "trade", 9.16, 100.0]
["2026-09-24T18:57:37.203565+00:00", "trade", 9.16, 100.0]
["2026-09-24T18:57:37.203566+00:00", "trade", 9.16, 16.0]
["2026-09-24T18:57:37.203626+00:00", "trade", 9.16, 1500.0]
["2026-09-24T18:57:37.203628+00:00", "trade", 9.16, 100.0]
["2026-09-24T18:57:37.203628+00:00", "trade", 9.16, 100.0]
["2026-09-24T18:57:37.203629+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:57:37.203673+00:00", "quote", 9.16, 9.16]
["2026-09-24T18:57:37.203682+00:00", "quote", 9.16, 9.16]
["2026-09-24T18:57:37.203690+00:00", "quote", 9.16, 9.16]
["2026-09-24T18:57:37.203697+00:00", "quote", 9.16, 9.16]
["2026-09-24T18:57:37.203704+00:00", "trade", 9.16, 300.0]
["2026-09-24T18:57:37.203704+00:00", "quote", 9.16, 9.16]
["2026-09-24T18:57:37.203710+00:00", "quote", 9.16, 9.16]
["2026-09-24T18:57:37.203710+00:00", "quote", 9.16, 9.16]
["2026-09-24T18:57:37.203717+00:00", "quote", 9.16, 9.16]
["2026-09-24T18:57:37.203724+00:00", "quote", 9.16, 9.16]
["2026-09-24T18:57:37.203739+00:00", "quote", 9.16, 9.16]
["2026-09-24T18:57:37.203747+00:00", "quote", 9.16, 9.16]
["2026-09-24T18:57:37.203753+00:00", "quote", 9.16, 9.16]
["2026-09-24T18:57:37.203768+00:00", "trade", 9.16, 867.0]
["2026-09-24T18:57:37.203780+00:00", "quote", 9.16, 9.16]
["2026-09-24T18:57:37.203820+00:00", "trade", 9.16, 1.0]
["2026-09-24T18:57:37.203902+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:57:37.203923+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:57:37.204066+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:57:37.204117+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:57:37.204141+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:57:37.204142+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:57:37.204154+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:57:37.204185+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:57:37.204278+00:00", "trade", 9.16, 13.0]
["2026-09-24T18:57:37.204353+00:00", "trade", 9.1546, 40.0]
["2026-09-24T18:57:37.204379+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:57:37.204413+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:57:37.204443+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:57:37.204462+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:57:37.204499+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:57:37.204512+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:57:37.204525+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:57:37.204614+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:57:37.204871+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:57:37.204883+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:57:37.205843+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:57:37.210005+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:57:37.235289+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:57:38.080439+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:57:38.123233+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:57:38.155140+00:00", "trade", 9.165, 50.0]
["2026-09-24T18:57:39.430642+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:57:40.012705+00:00", "trade", 9.165, 50.0]
["2026-09-24T18:57:40.407845+00:00", "trade", 9.16, 1.0]
["2026-09-24T18:57:40.522843+00:00", "trade", 9.165, 200.0]
["2026-09-24T18:57:40.586752+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:57:40.634415+00:00", "trade", 9.16, 5.0]
["2026-09-24T18:57:40.634416+00:00", "trade", 9.16, 6.0]
["2026-09-24T18:57:40.634946+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:57:40.636243+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:57:40.644423+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:57:40.723268+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:57:40.724030+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:57:40.726646+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:57:40.799293+00:00", "trade", 9.1517, 3.0]
["2026-09-24T18:57:41.155845+00:00", "trade", 9.165, 50.0]
["2026-09-24T18:57:41.420233+00:00", "trade", 9.165, 200.0]
["2026-09-24T18:57:42.294459+00:00", "trade", 9.1671, 1.0]
["2026-09-24T18:57:43.377528+00:00", "trade", 9.165, 50.0]
["2026-09-24T18:57:43.922598+00:00", "trade", 9.16, 10.0]
["2026-09-24T18:57:44.758878+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:57:45.962698+00:00", "trade", 9.165, 1.0]
["2026-09-24T18:57:45.963805+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:57:46.030850+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:57:46.049449+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:57:46.145852+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:57:46.317023+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:57:46.317044+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:57:46.317059+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:57:46.317379+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:57:46.317401+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:57:46.322000+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:57:46.325380+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:57:46.326659+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:57:46.351298+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:57:47.373053+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:57:47.408549+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:57:47.750416+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:57:47.829163+00:00", "trade", 9.1657, 100.0]
["2026-09-24T18:57:47.829970+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:57:48.262947+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:57:48.262954+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:57:48.399746+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:57:49.157196+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:57:49.158216+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:57:49.175843+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:57:49.180993+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:57:49.912055+00:00", "trade", 9.1544, 100.0]
["2026-09-24T18:57:50.022184+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:57:50.711596+00:00", "trade", 9.1657, 126.0]
["2026-09-24T18:57:50.861872+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:57:52.225507+00:00", "trade", 9.165, 6.0]
["2026-09-24T18:57:52.911700+00:00", "trade", 9.1546, 8.0]
["2026-09-24T18:57:54.271200+00:00", "trade", 9.165, 100.0]
["2026-09-24T18:57:54.272476+00:00", "trade", 9.165, 100.0]
["2026-09-24T18:57:56.289144+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:57:56.290681+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:57:56.591988+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:57:57.173013+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:57:57.173453+00:00", "trade", 9.165, 110.0]
["2026-09-24T18:57:57.535541+00:00", "trade", 9.17, 92.0]
["2026-09-24T18:57:57.845487+00:00", "trade", 9.165, 17.0]
["2026-09-24T18:57:58.820430+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:57:59.215299+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:57:59.703707+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:57:59.704236+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:57:59.729609+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:57:59.729731+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:57:59.739692+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:57:59.860862+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:00.068670+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:00.080456+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:00.125592+00:00", "trade", 9.16, 92.0]
["2026-09-24T18:58:00.126331+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:00.588004+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:00.588116+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:00.588609+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:02.658478+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:03.318789+00:00", "trade", 9.1601, 25.0]
["2026-09-24T18:58:03.550011+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:04.271379+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:04.414765+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:04.415968+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:04.416024+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:04.416191+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:04.418353+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:04.418370+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:04.418829+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:04.418863+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:04.418873+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:04.418919+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:04.419105+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:04.419344+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:04.419436+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:04.419746+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:04.419882+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:04.428268+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:04.428714+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:04.458357+00:00", "trade", 9.1693, 300.0]
["2026-09-24T18:58:04.459164+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:04.459171+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:04.459769+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:04.459770+00:00", "trade", 9.17, 1090.0]
["2026-09-24T18:58:04.459848+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:04.460231+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:04.460238+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:04.460253+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:04.460262+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:04.460314+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:04.533895+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:04.563954+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:04.578837+00:00", "trade", 9.17, 203.0]
["2026-09-24T18:58:04.772607+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:04.907067+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:05.264913+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:05.336861+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:06.053732+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:06.122739+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:06.289810+00:00", "trade", 9.1657, 6.0]
["2026-09-24T18:58:07.205366+00:00", "trade", 9.1677, 6.0]
["2026-09-24T18:58:07.210556+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:07.211897+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:07.285800+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:07.649828+00:00", "trade", 9.1525, 1.0]
["2026-09-24T18:58:08.111938+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:08.112440+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:08.251144+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:08.963103+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:08.963112+00:00", "trade", 9.16, 7000.0]
["2026-09-24T18:58:08.963114+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:08.963162+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:08.963186+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:08.963193+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:58:08.963588+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:08.963636+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:08.963667+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:08.964089+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:08.965490+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:08.977187+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:09.033118+00:00", "trade", 9.165, 80.0]
["2026-09-24T18:58:09.033436+00:00", "trade", 9.165, 150.0]
["2026-09-24T18:58:09.034925+00:00", "trade", 9.165, 3.0]
["2026-09-24T18:58:12.189939+00:00", "trade", 9.165, 756.0]
["2026-09-24T18:58:12.819467+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:12.869259+00:00", "trade", 9.1655, 100.0]
["2026-09-24T18:58:15.522391+00:00", "trade", 9.17, 5.0]
["2026-09-24T18:58:18.966345+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:19.308675+00:00", "trade", 9.165, 80.0]
["2026-09-24T18:58:20.869905+00:00", "trade", 9.154, 4.0]
["2026-09-24T18:58:22.367139+00:00", "trade", 9.165, 5.0]
["2026-09-24T18:58:24.278474+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:24.578337+00:00", "trade", 9.154, 8.0]
["2026-09-24T18:58:24.578974+00:00", "trade", 9.1674, 8.0]
["2026-09-24T18:58:26.336928+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:26.338673+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:27.803771+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:29.550651+00:00", "trade", 9.1543, 4.0]
["2026-09-24T18:58:30.849222+00:00", "trade", 9.1654, 3.0]
["2026-09-24T18:58:30.941943+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:33.346844+00:00", "trade", 9.165, 100.0]
["2026-09-24T18:58:33.347658+00:00", "trade", 9.165, 100.0]
["2026-09-24T18:58:33.347662+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:33.348122+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:35.040470+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:35.040923+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:36.324684+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:36.325511+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:36.452692+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:36.713095+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:36.713125+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:36.714288+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:36.714753+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:36.720251+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:36.720818+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:36.722189+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:36.722201+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:36.726779+00:00", "trade", 9.165, 46.0]
["2026-09-24T18:58:36.727724+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:36.747016+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:36.747307+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:36.974920+00:00", "trade", 9.1614, 2.0]
["2026-09-24T18:58:37.048332+00:00", "trade", 9.162, 20.0]
["2026-09-24T18:58:37.207369+00:00", "trade", 9.1609, 17.0]
["2026-09-24T18:58:37.499142+00:00", "trade", 9.16, 1.0]
["2026-09-24T18:58:37.528297+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:38.758883+00:00", "trade", 9.1627, 55.0]
["2026-09-24T18:58:38.758907+00:00", "trade", 9.1627, 1.0]
["2026-09-24T18:58:39.606471+00:00", "trade", 9.165, 14.0]
["2026-09-24T18:58:39.811164+00:00", "trade", 9.16, 12.0]
["2026-09-24T18:58:42.286073+00:00", "trade", 9.1682, 294.0]
["2026-09-24T18:58:42.286431+00:00", "trade", 9.1682, 1.0]
["2026-09-24T18:58:42.776848+00:00", "trade", 9.165, 17.0]
["2026-09-24T18:58:44.217362+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:58:44.410250+00:00", "trade", 9.1653, 100.0]
["2026-09-24T18:58:47.093144+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:47.093159+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:47.093188+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:47.093595+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:47.094616+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:47.170288+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:49.373098+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:49.417589+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:49.417618+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:50.298980+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:50.434440+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:50.434655+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:50.434924+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:50.435110+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:51.021153+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:51.021411+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:51.257519+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:51.528670+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:51.566548+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:51.976680+00:00", "trade", 9.1574, 4.0]
["2026-09-24T18:58:52.389500+00:00", "trade", 9.1653, 6.0]
["2026-09-24T18:58:52.390579+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:52.390834+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:52.670131+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:52.670635+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:52.785098+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:52.926776+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:52.954988+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:53.290926+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:54.593366+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:54.956969+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:54.957454+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:54.958053+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:54.963126+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:54.963620+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:54.965753+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:55.094199+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:55.467985+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:55.468020+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:55.468074+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:55.468438+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:55.468478+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:55.468933+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:55.470649+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:55.560515+00:00", "trade", 9.165, 203.0]
["2026-09-24T18:58:55.566115+00:00", "trade", 9.165, 1.0]
["2026-09-24T18:58:55.896454+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:55.896919+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:55.897381+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:55.913143+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:55.913176+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:55.913622+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:56.237092+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:56.590999+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:56.591457+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:56.591895+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:56.591930+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:56.685491+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:56.721840+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:57.644037+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:57.648242+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:57.655915+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:57.656379+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:57.656481+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:58.033896+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:58.034369+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:58.114522+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:58.225038+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:58.225052+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:58.490790+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:58.494013+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:58:58.627288+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:59:00.017818+00:00", "trade", 9.165, 6.0]
["2026-09-24T18:59:00.017871+00:00", "trade", 9.165, 2.0]
["2026-09-24T18:59:00.017926+00:00", "trade", 9.165, 4.0]
["2026-09-24T18:59:00.020508+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:59:00.022278+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:59:00.054936+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:59:00.055389+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:59:00.056879+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:59:00.171021+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:59:00.171491+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:59:00.171945+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:59:00.174248+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:59:00.427345+00:00", "trade", 9.165, 40.0]
["2026-09-24T18:59:00.530720+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:59:00.534068+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:59:01.168030+00:00", "trade", 9.165, 9.0]
["2026-09-24T18:59:01.174743+00:00", "trade", 9.165, 100.0]
["2026-09-24T18:59:01.703986+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:59:01.704439+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:59:01.704469+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:59:02.383236+00:00", "trade", 9.16, 40.0]
["2026-09-24T18:59:03.141607+00:00", "trade", 9.165, 100.0]
["2026-09-24T18:59:03.970787+00:00", "trade", 9.1653, 700.0]
["2026-09-24T18:59:04.036284+00:00", "trade", 9.16, 100.0]
["2026-09-24T18:59:04.036299+00:00", "trade", 9.16, 100.0]
["2026-09-24T18:59:04.036703+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:59:04.036725+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:59:04.036732+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:59:04.037161+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:59:04.037222+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:59:04.037340+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:59:04.038651+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:59:04.041171+00:00", "trade", 9.16, 24.0]
["2026-09-24T18:59:04.041173+00:00", "trade", 9.16, 100.0]
["2026-09-24T18:59:04.041174+00:00", "trade", 9.16, 24.0]
["2026-09-24T18:59:04.041176+00:00", "trade", 9.16, 50.0]
["2026-09-24T18:59:04.041178+00:00", "trade", 9.16, 200.0]
["2026-09-24T18:59:04.041181+00:00", "trade", 9.16, 1.0]
["2026-09-24T18:59:04.041181+00:00", "trade", 9.16, 1.0]
["2026-09-24T18:59:04.041547+00:00", "trade", 9.16, 100.0]
["2026-09-24T18:59:04.041574+00:00", "quote", 9.15, 9.17]
["2026-09-24T18:59:04.041637+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:04.041647+00:00", "trade", 9.16, 2.0]
["2026-09-24T18:59:04.041648+00:00", "trade", 9.16, 16.0]
["2026-09-24T18:59:04.041650+00:00", "trade", 9.16, 28.0]
["2026-09-24T18:59:04.041652+00:00", "trade", 9.16, 100.0]
["2026-09-24T18:59:04.041871+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:04.041973+00:00", "trade", 9.16, 27.0]
["2026-09-24T18:59:04.041980+00:00", "trade", 9.16, 34.0]
["2026-09-24T18:59:04.041997+00:00", "trade", 9.16, 89.0]
["2026-09-24T18:59:04.041998+00:00", "trade", 9.16, 9.0]
["2026-09-24T18:59:04.042005+00:00", "trade", 9.16, 5.0]
["2026-09-24T18:59:04.042021+00:00", "trade", 9.16, 9.0]
["2026-09-24T18:59:04.042035+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:04.042043+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:04.042051+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:04.042054+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:04.042081+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:04.042088+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:04.042094+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:04.042109+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:04.042116+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:04.042129+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:04.042136+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:04.042142+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:04.042148+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:04.042186+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:04.042237+00:00", "trade", 9.155, 50.0]
["2026-09-24T18:59:04.042402+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:04.042424+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:04.042435+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:04.042449+00:00", "trade", 9.155, 3.0]
["2026-09-24T18:59:04.042460+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:04.042514+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:04.042537+00:00", "trade", 9.155, 429.0]
["2026-09-24T18:59:04.042671+00:00", "trade", 9.155, 100.0]
["2026-09-24T18:59:04.042761+00:00", "trade", 9.155, 300.0]
["2026-09-24T18:59:04.042794+00:00", "trade", 9.155, 100.0]
["2026-09-24T18:59:04.042828+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:04.046095+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:04.060854+00:00", "trade", 9.16, 100.0]
["2026-09-24T18:59:04.067325+00:00", "trade", 9.155, 396.0]
["2026-09-24T18:59:04.067326+00:00", "trade", 9.155, 100.0]
["2026-09-24T18:59:04.068952+00:00", "trade", 9.155, 100.0]
["2026-09-24T18:59:04.068974+00:00", "trade", 9.155, 100.0]
["2026-09-24T18:59:04.072505+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:04.072528+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:04.072574+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:04.072608+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:04.072993+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:04.073022+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:04.813277+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:04.813290+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:04.848458+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:04.848945+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:04.854130+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:04.854142+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:04.854624+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:04.997576+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:05.042804+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:05.091322+00:00", "trade", 9.1604, 9.0]
["2026-09-24T18:59:05.184800+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:05.185596+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:05.199848+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:05.310819+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:05.311394+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:05.338615+00:00", "trade", 9.15, 1.0]
["2026-09-24T18:59:05.338710+00:00", "trade", 9.15, 184.0]
["2026-09-24T18:59:05.827801+00:00", "trade", 9.155, 66.0]
["2026-09-24T18:59:05.827954+00:00", "trade", 9.155, 72.0]
["2026-09-24T18:59:05.829394+00:00", "trade", 9.155, 47.0]
["2026-09-24T18:59:06.122463+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:06.538628+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:07.052464+00:00", "trade", 9.155, 100.0]
["2026-09-24T18:59:07.053282+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:07.084985+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:07.209368+00:00", "trade", 9.1588, 8.0]
["2026-09-24T18:59:07.794345+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:07.794348+00:00", "trade", 9.15, 200.0]
["2026-09-24T18:59:07.794819+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:07.795108+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:09.994923+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:09.995310+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:09.995428+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:09.995502+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:09.995880+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:09.996624+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:09.997561+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:10.003652+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:10.014470+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:10.152284+00:00", "trade", 9.155, 125.0]
["2026-09-24T18:59:10.153262+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:10.218368+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:10.219205+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:10.219972+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:10.232408+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:10.232872+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:10.367311+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:12.117255+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:12.117717+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:12.117729+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:12.370569+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:13.268656+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:13.268932+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:13.269399+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:13.269852+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:13.270331+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:13.271883+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:13.272008+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:13.393507+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:14.186762+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:14.291841+00:00", "trade", 9.155, 1.0]
["2026-09-24T18:59:14.292648+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:14.292660+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:14.292788+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:14.293110+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:14.293121+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:14.293236+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:14.293927+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:14.347455+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:14.347912+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:14.347923+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:14.673599+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:14.675407+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:14.940286+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:14.940568+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:14.940588+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:15.027797+00:00", "trade", 9.155, 10.0]
["2026-09-24T18:59:15.120543+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:15.128138+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:15.128443+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:15.130340+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:15.260765+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:15.573780+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:15.747954+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:15.748408+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:15.889375+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:15.889833+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:16.096521+00:00", "trade", 9.1554, 90.0]
["2026-09-24T18:59:16.097217+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:16.099216+00:00", "trade", 9.15, 15.0]
["2026-09-24T18:59:16.099916+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:16.150346+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:16.150856+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:16.652672+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:16.654355+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:16.768925+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:16.770986+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:17.683609+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:17.685423+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:17.685886+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:18.024414+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:18.024910+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:18.680411+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:18.681088+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:19.265250+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:19.265826+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:19.265864+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:20.014312+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:20.014778+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:20.014792+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:22.529636+00:00", "trade", 9.1586, 1.0]
["2026-09-24T18:59:23.599878+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:23.599948+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:23.600264+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:23.600306+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:23.600342+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:23.600718+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:23.602667+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:23.603124+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:23.676450+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:24.038385+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:24.038444+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:24.038450+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:24.041083+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:24.171488+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:24.171553+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:24.185154+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:24.265070+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:24.265538+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:24.360097+00:00", "trade", 9.155, 10.0]
["2026-09-24T18:59:24.361004+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:24.361483+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:24.362360+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:24.570655+00:00", "trade", 9.1586, 2.0]
["2026-09-24T18:59:24.572483+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:24.572947+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:24.688620+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:24.887940+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:24.887997+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:24.890456+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:24.905347+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:25.027730+00:00", "trade", 9.155, 10.0]
["2026-09-24T18:59:25.050130+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:25.617684+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:25.618638+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:25.625933+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:25.626487+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:25.626944+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:26.489663+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:26.490135+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:26.490802+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:26.491260+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:26.496213+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:26.542094+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:26.593776+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:26.959330+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:26.959786+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:27.030494+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:27.674401+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:27.682615+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:27.683363+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:27.685024+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:27.701057+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:28.286181+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:28.287016+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:28.970981+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:28.971003+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:28.972088+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:29.084985+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:29.085278+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:29.085436+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:29.087644+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:29.227863+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:29.230606+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:29.292436+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:29.292751+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:29.305296+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:29.305604+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:29.305649+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:29.305767+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:29.306061+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:30.108516+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:31.070193+00:00", "trade", 9.1585, 1.0]
["2026-09-24T18:59:32.007762+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:32.008222+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:32.008248+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:32.008255+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:32.008303+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:32.008675+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:32.008773+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:32.087901+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:32.313935+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:32.399945+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:32.399952+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:32.400290+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:32.400389+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:32.400748+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:32.400801+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:33.050501+00:00", "trade", 9.155, 82.0]
["2026-09-24T18:59:33.051518+00:00", "trade", 9.155, 778.0]
["2026-09-24T18:59:33.052114+00:00", "trade", 9.155, 50.0]
["2026-09-24T18:59:33.053336+00:00", "trade", 9.155, 140.0]
["2026-09-24T18:59:33.851026+00:00", "trade", 9.1579, 1.0]
["2026-09-24T18:59:34.446628+00:00", "trade", 9.155, 7.0]
["2026-09-24T18:59:35.027068+00:00", "trade", 9.16, 10.0]
["2026-09-24T18:59:35.650191+00:00", "trade", 9.1528, 1.0]
["2026-09-24T18:59:35.997889+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:35.997896+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:36.456023+00:00", "trade", 9.155, 1.0]
["2026-09-24T18:59:36.692296+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:36.805236+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:36.805697+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:36.807324+00:00", "trade", 9.15, 5.0]
["2026-09-24T18:59:36.807977+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:36.888369+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:37.064812+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:37.064866+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:37.065276+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:37.170826+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:37.204630+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:37.211365+00:00", "trade", 9.1543, 3.0]
["2026-09-24T18:59:37.413566+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:37.709384+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:37.720182+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:38.285223+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:38.285292+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:38.285683+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:38.375294+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:38.391804+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:38.696737+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:38.809953+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:39.185325+00:00", "trade", 9.1609, 8.0]
["2026-09-24T18:59:39.686159+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:39.687394+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:39.687887+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:39.838827+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:39.839300+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:39.839421+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:40.358816+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:40.359274+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:40.359299+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:40.359326+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:40.359362+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:40.359463+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:40.359732+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:40.359743+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:40.359760+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:40.359778+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:40.360576+00:00", "trade", 9.15, 95.0]
["2026-09-24T18:59:40.360758+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:40.360949+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:59:40.360950+00:00", "trade", 9.15, 300.0]
["2026-09-24T18:59:40.360952+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:40.361001+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:40.383545+00:00", "trade", 9.1525, 1090.0]
["2026-09-24T18:59:40.384114+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:40.384130+00:00", "trade", 9.152, 88.0]
["2026-09-24T18:59:40.384848+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:40.384883+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:40.385303+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:40.490464+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:40.531685+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:40.535569+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:40.541721+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:40.542187+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:40.722236+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:41.025700+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:41.516586+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:41.517115+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:41.517382+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:41.517588+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:41.517620+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:41.518079+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:41.518099+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:41.519346+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:41.527043+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:41.617661+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:41.655044+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:41.952911+00:00", "trade", 9.15, 108.0]
["2026-09-24T18:59:41.952911+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:41.953691+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:42.137632+00:00", "trade", 9.155, 100.0]
["2026-09-24T18:59:42.138359+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:42.138374+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:42.138384+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:42.138394+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:42.138836+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:42.140252+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:42.145494+00:00", "trade", 9.15, 11.0]
["2026-09-24T18:59:42.577219+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:42.577404+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:42.577448+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:42.577577+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:42.686118+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:43.473439+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:43.473457+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:43.473671+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:43.473916+00:00", "trade", 9.15, 62.0]
["2026-09-24T18:59:43.473954+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:43.474062+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:43.474698+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:59:43.475168+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:43.512413+00:00", "trade", 9.155, 100.0]
["2026-09-24T18:59:44.405187+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:44.450854+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:45.028780+00:00", "trade", 9.155, 10.0]
["2026-09-24T18:59:45.125288+00:00", "trade", 9.15, 2.0]
["2026-09-24T18:59:45.125289+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:59:45.125291+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:59:45.125292+00:00", "trade", 9.15, 10.0]
["2026-09-24T18:59:45.125397+00:00", "trade", 9.15, 25.0]
["2026-09-24T18:59:45.125398+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:59:45.125406+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:59:45.125413+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:59:45.125426+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:59:45.125432+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:59:45.125439+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:59:45.125446+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:59:45.125453+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:59:45.125460+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:59:45.125466+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:59:45.125473+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:59:45.125479+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:59:45.125486+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:59:45.125492+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:59:45.125499+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:59:45.125512+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:59:45.125518+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:59:45.125525+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:59:45.125609+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:59:45.125616+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:59:45.125623+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:59:45.125648+00:00", "trade", 9.15, 10.0]
["2026-09-24T18:59:45.125775+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:59:45.125782+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:59:45.125795+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:59:45.125801+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:59:45.125827+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:59:45.125839+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:59:45.125850+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:59:45.125857+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:59:45.125872+00:00", "trade", 9.15, 200.0]
["2026-09-24T18:59:45.125875+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:59:45.125876+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:59:45.125876+00:00", "trade", 9.15, 5.0]
["2026-09-24T18:59:45.125876+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:59:45.125916+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:59:45.125922+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:59:45.125924+00:00", "trade", 9.15, 14.0]
["2026-09-24T18:59:45.125927+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:59:45.125945+00:00", "trade", 9.15, 400.0]
["2026-09-24T18:59:45.125946+00:00", "trade", 9.15, 5.0]
["2026-09-24T18:59:45.125947+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:59:45.125953+00:00", "trade", 9.15, 500.0]
["2026-09-24T18:59:45.125954+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:59:45.125976+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:59:45.125989+00:00", "trade", 9.1513, 41.0]
["2026-09-24T18:59:45.126062+00:00", "trade", 9.15, 500.0]
["2026-09-24T18:59:45.126062+00:00", "trade", 9.15, 395.0]
["2026-09-24T18:59:45.126063+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:45.126064+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:45.126167+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:45.126240+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:45.126315+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:45.126322+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:45.126473+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:45.126487+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:45.126501+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:45.126538+00:00", "trade", 9.15, 46.0]
["2026-09-24T18:59:45.126548+00:00", "trade", 9.145, 130.0]
["2026-09-24T18:59:45.126552+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:45.126578+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:45.126652+00:00", "trade", 9.15, 55.0]
["2026-09-24T18:59:45.126754+00:00", "trade", 9.145, 130.0]
["2026-09-24T18:59:45.126781+00:00", "trade", 9.145, 130.0]
["2026-09-24T18:59:45.126802+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:45.127264+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:45.127607+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:45.128013+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:45.129501+00:00", "trade", 9.145, 4.0]
["2026-09-24T18:59:45.129502+00:00", "trade", 9.145, 30.0]
["2026-09-24T18:59:45.130089+00:00", "trade", 9.1474, 41.0]
["2026-09-24T18:59:45.131154+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:45.136502+00:00", "trade", 9.145, 2.0]
["2026-09-24T18:59:45.171464+00:00", "trade", 9.145, 130.0]
["2026-09-24T18:59:45.898959+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:45.899007+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:45.899015+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:45.899113+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:45.899595+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:45.900751+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:45.900790+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:45.900791+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:59:45.900831+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:59:45.900965+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:45.901007+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:45.901276+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:45.901349+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:45.901361+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:45.901431+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:45.901467+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:45.901480+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:45.901522+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:45.901786+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:45.901858+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:45.901897+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:45.903102+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:45.903267+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:45.903493+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:45.908739+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:45.908901+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:45.909409+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:45.909854+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:45.909924+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:45.910413+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:45.910446+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:45.910899+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:45.910913+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:45.910949+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:45.911404+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:45.911438+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:45.911464+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:45.911893+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:45.911919+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:45.914637+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:45.975244+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:46.028427+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:46.028711+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:46.028884+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:46.039545+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:46.052969+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:46.090670+00:00", "trade", 9.1534, 21.0]
["2026-09-24T18:59:46.104672+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:46.104862+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:46.105366+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:46.105379+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:46.105827+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:46.106172+00:00", "quote", 9.14, 9.16]
["2026-09-24T18:59:46.106212+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:46.106213+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:59:46.106244+00:00", "trade", 9.15, 70.0]
["2026-09-24T18:59:46.106245+00:00", "trade", 9.15, 1.0]
["2026-09-24T18:59:46.106246+00:00", "trade", 9.15, 400.0]
["2026-09-24T18:59:46.106249+00:00", "trade", 9.15, 858.0]
["2026-09-24T18:59:46.106251+00:00", "trade", 9.15, 35.0]
["2026-09-24T18:59:46.106253+00:00", "trade", 9.15, 91.0]
["2026-09-24T18:59:46.106258+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:46.106263+00:00", "trade", 9.15, 500.0]
["2026-09-24T18:59:46.106264+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:46.106265+00:00", "trade", 9.15, 396.0]
["2026-09-24T18:59:46.106265+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:59:46.106273+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:46.106347+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:46.106354+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:46.106360+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:46.106373+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:46.106379+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:46.106392+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:46.106398+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:46.106521+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:59:46.106525+00:00", "trade", 9.15, 26.0]
["2026-09-24T18:59:46.106595+00:00", "trade", 9.15, 5.0]
["2026-09-24T18:59:46.106660+00:00", "trade", 9.15, 6.0]
["2026-09-24T18:59:46.106712+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:46.106732+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:46.106739+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:46.106750+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:46.106769+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:46.106776+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:46.106799+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:59:46.106800+00:00", "trade", 9.15, 26.0]
["2026-09-24T18:59:46.106864+00:00", "trade", 9.1495, 73.0]
["2026-09-24T18:59:46.106906+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:46.106958+00:00", "trade", 9.15, 51.0]
["2026-09-24T18:59:46.106997+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:46.107011+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:46.107037+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:46.107082+00:00", "trade", 9.15, 115.0]
["2026-09-24T18:59:46.107096+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:46.107111+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:46.107158+00:00", "trade", 9.15, 2.0]
["2026-09-24T18:59:46.107347+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:46.107418+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:46.111640+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:46.112354+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:46.127055+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:46.127625+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:46.127804+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:46.127914+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:46.136560+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:46.136573+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:46.137026+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:46.162330+00:00", "trade", 9.155, 756.0]
["2026-09-24T18:59:46.162777+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:46.162850+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:46.162856+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:46.162867+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:46.163302+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:46.170994+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:46.171074+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:46.173297+00:00", "trade", 9.155, 389.0]
["2026-09-24T18:59:46.729351+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:46.729993+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:46.730289+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:46.731191+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:46.746194+00:00", "trade", 9.155, 429.0]
["2026-09-24T18:59:46.746680+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:46.885789+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:46.887654+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:46.954415+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:47.289243+00:00", "trade", 9.155, 429.0]
["2026-09-24T18:59:47.372464+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:48.012377+00:00", "trade", 9.155, 429.0]
["2026-09-24T18:59:48.058511+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:48.257708+00:00", "trade", 9.155, 100.0]
["2026-09-24T18:59:48.258186+00:00", "trade", 9.155, 100.0]
["2026-09-24T18:59:48.258487+00:00", "trade", 9.155, 100.0]
["2026-09-24T18:59:48.787596+00:00", "trade", 9.155, 1.0]
["2026-09-24T18:59:48.927837+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:48.928286+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:48.928829+00:00", "trade", 9.15, 4.0]
["2026-09-24T18:59:49.712935+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:50.012615+00:00", "trade", 9.155, 1.0]
["2026-09-24T18:59:50.017723+00:00", "trade", 9.16, 9.0]
["2026-09-24T18:59:50.018424+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:50.231154+00:00", "trade", 9.16, 19.0]
["2026-09-24T18:59:50.231683+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:50.231917+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:50.325891+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:50.370158+00:00", "trade", 9.16, 100.0]
["2026-09-24T18:59:50.370317+00:00", "trade", 9.16, 100.0]
["2026-09-24T18:59:50.370345+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:50.370443+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:50.370449+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:50.370457+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:50.370495+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:50.370605+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:50.370860+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:50.370874+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:50.370964+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:50.371304+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:50.371688+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:50.374114+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:50.375001+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:50.375503+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:50.375533+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:50.375999+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:50.376292+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:50.376782+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:50.377244+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:50.381832+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:50.382027+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:50.382176+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:50.382473+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:50.383549+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:50.407044+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:50.407139+00:00", "trade", 9.16, 100.0]
["2026-09-24T18:59:50.407170+00:00", "trade", 9.16, 100.0]
["2026-09-24T18:59:50.407570+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:50.407604+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:50.407611+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:50.407672+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:50.408107+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:50.426126+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:50.472866+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:50.510442+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:50.526395+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:50.643874+00:00", "trade", 9.15, 4.0]
["2026-09-24T18:59:50.644334+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:50.644376+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:50.679454+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:50.768017+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:51.228340+00:00", "trade", 9.1523, 1.0]
["2026-09-24T18:59:51.374509+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:51.375481+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:51.375521+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:51.377929+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:53.083935+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:53.084628+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:53.086208+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:53.094854+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:53.136629+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:53.137091+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:53.539877+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:53.968161+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:55.420560+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:55.420575+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:55.421024+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:55.705697+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:55.982813+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:55.982913+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:55.983269+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:56.096687+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:57.256490+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:57.258032+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:57.258488+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:57.258499+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:57.258945+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:59:59.750974+00:00", "trade", 9.1568, 12.0]
["2026-09-24T18:59:59.751889+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:00.480783+00:00", "trade", 9.155, 2.0]
["2026-09-24T19:00:00.482954+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:00.483410+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:00.484640+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:00.754779+00:00", "trade", 9.1586, 1.0]
["2026-09-24T19:00:00.754812+00:00", "trade", 9.1586, 1.0]
["2026-09-24T19:00:01.099401+00:00", "trade", 9.155, 1.0]
["2026-09-24T19:00:01.139951+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:01.148289+00:00", "trade", 9.155, 1000.0]
["2026-09-24T19:00:01.148742+00:00", "trade", 9.155, 300.0]
["2026-09-24T19:00:01.149795+00:00", "trade", 9.155, 300.0]
["2026-09-24T19:00:01.150589+00:00", "trade", 9.155, 300.0]
["2026-09-24T19:00:01.151366+00:00", "trade", 9.155, 300.0]
["2026-09-24T19:00:01.151607+00:00", "trade", 9.155, 300.0]
["2026-09-24T19:00:01.151630+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:01.151637+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:01.151684+00:00", "trade", 9.155, 220.0]
["2026-09-24T19:00:01.152086+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:01.155521+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:01.176233+00:00", "trade", 9.155, 270.0]
["2026-09-24T19:00:01.176671+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:01.200873+00:00", "trade", 9.155, 30.0]
["2026-09-24T19:00:01.270261+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:01.306426+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:02.033882+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:02.034456+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:02.074623+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:02.349217+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:02.349667+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:03.028549+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:03.029011+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:03.499367+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:03.500022+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:03.500493+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:03.603864+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:03.971771+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:04.577238+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:05.160421+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:05.650492+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:05.650960+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:05.866693+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:06.071984+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:06.072448+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:07.080281+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:07.080488+00:00", "trade", 9.155, 300.0]
["2026-09-24T19:00:07.080490+00:00", "trade", 9.155, 300.0]
["2026-09-24T19:00:07.102338+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:07.106261+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:07.107500+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:07.169197+00:00", "trade", 9.1602, 2.0]
["2026-09-24T19:00:07.180133+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:07.213367+00:00", "trade", 9.1525, 30.0]
["2026-09-24T19:00:07.220014+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:07.257107+00:00", "trade", 9.155, 2.0]
["2026-09-24T19:00:07.359830+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:00:07.360718+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:00:07.361822+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:00:07.374185+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:07.374193+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:07.378802+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:07.379229+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:07.379566+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:00:07.383937+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:07.384419+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:07.410007+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:00:07.415165+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:07.416410+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:07.418720+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:07.424568+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:07.425335+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:07.442465+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:07.443999+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:07.460482+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:07.474853+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:07.486795+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:07.493023+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:07.513430+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:07.605840+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:00:07.729389+00:00", "trade", 9.155, 1.0]
["2026-09-24T19:00:08.276420+00:00", "trade", 9.155, 60.0]
["2026-09-24T19:00:08.303292+00:00", "trade", 9.155, 10.0]
["2026-09-24T19:00:08.368271+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:08.786614+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:08.844473+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:08.844527+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:08.844655+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:08.845610+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:08.976945+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:09.847352+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:09.847359+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:10.863512+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:10.865831+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:11.308353+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:11.308812+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:11.308856+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:11.414327+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:14.095554+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:14.350429+00:00", "trade", 9.1527, 9.0]
["2026-09-24T19:00:15.494727+00:00", "trade", 9.155, 2.0]
["2026-09-24T19:00:17.049177+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:17.049643+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:17.146628+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:18.146566+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:18.816852+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:19.378326+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:19.491669+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:19.862957+00:00", "trade", 9.1556, 50.0]
["2026-09-24T19:00:22.811016+00:00", "trade", 9.154, 5.0]
["2026-09-24T19:00:26.036831+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:26.155617+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:28.362869+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:28.881326+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:28.904137+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:28.904597+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:28.905056+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:28.943181+00:00", "trade", 9.1527, 4.0]
["2026-09-24T19:00:28.994367+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:31.122971+00:00", "trade", 9.1536, 100.0]
["2026-09-24T19:00:31.337406+00:00", "trade", 9.155, 4.0]
["2026-09-24T19:00:33.098385+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:34.019706+00:00", "trade", 9.155, 1.0]
["2026-09-24T19:00:34.665347+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:34.674672+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:34.675033+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:34.675380+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:34.676977+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:34.748676+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:34.806745+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:34.806919+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:34.808093+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:35.248816+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:35.249212+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:36.060552+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:36.879905+00:00", "trade", 9.1599, 8.0]
["2026-09-24T19:00:37.215394+00:00", "trade", 9.1531, 2.0]
["2026-09-24T19:00:37.217658+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:37.356655+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:38.014563+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:38.014819+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:38.015288+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:38.322946+00:00", "trade", 9.155, 5.0]
["2026-09-24T19:00:38.763292+00:00", "trade", 9.1538, 9.0]
["2026-09-24T19:00:39.409920+00:00", "trade", 9.1598, 100.0]
["2026-09-24T19:00:39.429806+00:00", "trade", 9.1525, 2.0]
["2026-09-24T19:00:39.480558+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:39.703214+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:39.706636+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:39.821038+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:40.007257+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:40.007334+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:40.023296+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:40.023410+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:40.026853+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:40.065325+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:40.576444+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:40.631836+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:40.688318+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:40.688363+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:40.804706+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:41.084546+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:41.271848+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:41.275337+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:41.275807+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:41.313404+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:41.316163+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:00:41.316560+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:41.317166+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:41.317625+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:41.423151+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:41.769963+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:41.770000+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:41.959060+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:41.959139+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:43.172722+00:00", "trade", 9.1534, 100.0]
["2026-09-24T19:00:43.368539+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:43.369004+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:45.014163+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:45.137833+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:45.147660+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:45.221700+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:45.857683+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:46.637218+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:00:46.637248+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:00:46.638015+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:46.638478+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:48.198379+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:48.979652+00:00", "trade", 9.158, 1.0]
["2026-09-24T19:00:50.235054+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:50.235924+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:50.236764+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:50.246139+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:50.254997+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:50.270293+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:50.282656+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:50.457038+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:51.798648+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:51.799102+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:51.799460+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:51.799942+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:51.809023+00:00", "trade", 9.155, 11.0]
["2026-09-24T19:00:51.811939+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:51.812048+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:51.812064+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:51.812501+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:51.812557+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:51.812999+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:51.814436+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:51.814455+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:51.817194+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:51.817923+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:51.863339+00:00", "trade", 9.155, 468.0]
["2026-09-24T19:00:51.863726+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:51.865608+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:51.865621+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:51.870736+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:52.184375+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:52.184849+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:52.185361+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:52.204661+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:52.446401+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:53.048873+00:00", "trade", 9.155, 3.0]
["2026-09-24T19:00:53.213205+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:53.217522+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:53.247640+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:53.351891+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:53.610687+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:53.689435+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:53.690209+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:53.704485+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:54.641238+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:55.040803+00:00", "trade", 9.155, 50.0]
["2026-09-24T19:00:55.044282+00:00", "trade", 9.155, 50.0]
["2026-09-24T19:00:55.165595+00:00", "trade", 9.155, 50.0]
["2026-09-24T19:00:55.184606+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:55.185074+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:55.286796+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:55.287300+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:55.377194+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:55.851596+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:56.689913+00:00", "trade", 9.16, 1.0]
["2026-09-24T19:00:56.689928+00:00", "trade", 9.155, 1.0]
["2026-09-24T19:00:57.018088+00:00", "trade", 9.155, 5.0]
["2026-09-24T19:00:57.115908+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:57.116360+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:57.393376+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:57.407760+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:58.058915+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:00:58.909672+00:00", "trade", 9.1545, 11.0]
["2026-09-24T19:00:58.912865+00:00", "trade", 9.1545, 7.0]
["2026-09-24T19:00:58.915069+00:00", "trade", 9.1545, 2.0]
["2026-09-24T19:01:00.265982+00:00", "trade", 9.155, 50.0]
["2026-09-24T19:01:00.970940+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:00.977048+00:00", "trade", 9.155, 20.0]
["2026-09-24T19:01:01.334491+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:01.334954+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:01.868737+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:02.220924+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:02.550631+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:02.551092+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:02.666293+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:02.801924+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:04.037439+00:00", "trade", 9.1532, 4.0]
["2026-09-24T19:01:04.264397+00:00", "trade", 9.155, 50.0]
["2026-09-24T19:01:04.424697+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:04.425160+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:04.425573+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:04.515345+00:00", "trade", 9.155, 10.0]
["2026-09-24T19:01:04.516060+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:04.516079+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:04.532640+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:05.199494+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:05.386485+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:05.670011+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:05.670035+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:05.713126+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:05.827401+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:05.827913+00:00", "trade", 9.15, 10.0]
["2026-09-24T19:01:05.827915+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:01:05.827916+00:00", "trade", 9.15, 189.0]
["2026-09-24T19:01:05.827933+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:05.827941+00:00", "trade", 9.15, 11.0]
["2026-09-24T19:01:05.827941+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:05.827943+00:00", "trade", 9.15, 1.0]
["2026-09-24T19:01:05.827944+00:00", "trade", 9.15, 13.0]
["2026-09-24T19:01:05.827945+00:00", "trade", 9.15, 800.0]
["2026-09-24T19:01:05.827948+00:00", "trade", 9.15, 200.0]
["2026-09-24T19:01:05.827978+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:05.828003+00:00", "trade", 9.15, 200.0]
["2026-09-24T19:01:05.828005+00:00", "trade", 9.15, 3.0]
["2026-09-24T19:01:05.828005+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:01:05.828005+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:01:05.828005+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:05.828021+00:00", "trade", 9.15, 1.0]
["2026-09-24T19:01:05.828029+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:01:05.828029+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:05.828035+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:01:05.828037+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:05.828041+00:00", "trade", 9.15, 1.0]
["2026-09-24T19:01:05.828042+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:01:05.828053+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:05.828060+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:05.828067+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:05.828074+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:05.828081+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:05.828087+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:01:05.828094+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:01:05.828102+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:01:05.828108+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:01:05.828114+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:01:05.828122+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:01:05.828130+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:01:05.828136+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:01:05.828142+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:01:05.828149+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:01:05.828156+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:01:05.828158+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:01:05.828162+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:01:05.828169+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:01:05.828185+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:01:05.828191+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:01:05.828198+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:01:05.828205+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:01:05.828225+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:01:05.828232+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:01:05.828238+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:01:05.828260+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:01:05.828268+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:01:05.828297+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:01:05.828299+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:05.828302+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:05.828483+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:05.828515+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:05.828527+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:05.828556+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:05.828563+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:05.828570+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:01:05.828609+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:01:05.828642+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:01:05.828725+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:01:05.828796+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:01:05.828808+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:01:05.828839+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:01:05.829069+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:01:05.829147+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:01:05.829224+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:05.829607+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:05.830213+00:00", "trade", 9.145, 10.0]
["2026-09-24T19:01:05.830373+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:05.830396+00:00", "trade", 9.15, 2.0]
["2026-09-24T19:01:05.831469+00:00", "trade", 9.145, 18.0]
["2026-09-24T19:01:05.831897+00:00", "trade", 9.145, 92.0]
["2026-09-24T19:01:05.833136+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:05.833161+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:05.833168+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:05.838280+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:05.844637+00:00", "trade", 9.15, 4.0]
["2026-09-24T19:01:05.845799+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:05.858138+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:05.928056+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:06.008140+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:06.008687+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:06.115808+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:07.217363+00:00", "trade", 9.1512, 7.0]
["2026-09-24T19:01:07.503519+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:07.503539+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:07.503565+00:00", "trade", 9.15, 900.0]
["2026-09-24T19:01:07.503567+00:00", "trade", 9.15, 70.0]
["2026-09-24T19:01:07.503569+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:01:07.503570+00:00", "trade", 9.15, 28.0]
["2026-09-24T19:01:07.503591+00:00", "trade", 9.15, 74.0]
["2026-09-24T19:01:07.503661+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:07.503668+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:07.503674+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:07.503681+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:07.503800+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:07.503807+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:07.503813+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:07.503820+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:07.503825+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:01:07.503829+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:01:07.503836+00:00", "trade", 9.15, 20.0]
["2026-09-24T19:01:07.503842+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:07.503921+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:07.503962+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:07.503998+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:07.504049+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:07.504056+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:01:07.504063+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:01:07.504077+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:01:07.504083+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:01:07.504090+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:01:07.504097+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:01:07.504103+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:01:07.504110+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:01:07.504116+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:01:07.504123+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:01:07.504136+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:01:07.504144+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:01:07.504144+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:01:07.504146+00:00", "trade", 9.15, 50.0]
["2026-09-24T19:01:07.504146+00:00", "trade", 9.15, 300.0]
["2026-09-24T19:01:07.504146+00:00", "trade", 9.15, 300.0]
["2026-09-24T19:01:07.504146+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:07.504157+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:07.504163+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:07.504170+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:07.504176+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:07.504311+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:07.504387+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:07.504394+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:07.504394+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:07.504399+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:07.504427+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:07.504439+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:07.504445+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:07.504455+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:07.504494+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:07.504510+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:07.504527+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:07.504602+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:07.504617+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:07.504664+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:07.504675+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:07.504687+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:07.504713+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:07.504734+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:07.505209+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:07.506494+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:07.506513+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:11.914562+00:00", "trade", 9.1582, 200.0]
["2026-09-24T19:01:14.216560+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:14.216568+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:14.216719+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:14.469377+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:01:14.544658+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:14.545127+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:14.895441+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:15.350352+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:15.711418+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:15.711462+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:15.711476+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:15.711883+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:15.712362+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:15.712386+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:15.717991+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:15.717998+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:15.718242+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:15.718445+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:15.718456+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:15.721328+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:15.721763+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:15.818673+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:15.829863+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:15.844017+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:15.844509+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:15.845099+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:15.873514+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:17.252565+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:17.253027+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:17.401288+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:17.502686+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:17.540744+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:17.541976+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:18.165011+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:18.791112+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:19.898657+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:20.297781+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:20.511764+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:20.802759+00:00", "trade", 9.1513, 150.0]
["2026-09-24T19:01:21.023185+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:22.351326+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:22.351381+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:23.905514+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:24.110128+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:24.110136+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:24.110146+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:24.110458+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:24.110479+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:24.110803+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:24.113499+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:01:24.114203+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:24.114270+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:24.114435+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:01:24.114437+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:01:24.114437+00:00", "quote", 9.14, 9.16]
["2026-09-24T19:01:24.114453+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:24.114471+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:24.114520+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:24.114601+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:24.114630+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:24.114740+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:24.114762+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:24.114853+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:24.114864+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:24.114872+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:24.114916+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:24.114938+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:24.114955+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:24.115003+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:24.115236+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:24.116859+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:24.117533+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:24.117540+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:24.118056+00:00", "trade", 9.145, 30.0]
["2026-09-24T19:01:24.118408+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:24.122565+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:24.137661+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:24.148059+00:00", "trade", 9.145, 17.0]
["2026-09-24T19:01:24.148061+00:00", "trade", 9.145, 393.0]
["2026-09-24T19:01:24.175234+00:00", "trade", 9.145, 70.0]
["2026-09-24T19:01:24.202182+00:00", "trade", 9.145, 10.0]
["2026-09-24T19:01:24.473371+00:00", "trade", 9.15, 600.0]
["2026-09-24T19:01:24.510923+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:25.357682+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:25.385167+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:25.717236+00:00", "trade", 9.1503, 2.0]
["2026-09-24T19:01:25.720166+00:00", "trade", 9.1503, 1.0]
["2026-09-24T19:01:25.721688+00:00", "trade", 9.1503, 6.0]
["2026-09-24T19:01:26.728136+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:26.728161+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:26.728279+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:26.728710+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:26.729148+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:01:26.729152+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:01:26.729157+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:01:26.729163+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:01:26.729170+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:01:26.729182+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:01:26.729189+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:01:26.729195+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:01:26.729205+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:01:26.729227+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:01:26.729251+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:26.729260+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:01:26.729563+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:26.729673+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:26.729680+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:26.729713+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:26.729720+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:26.730049+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:26.730064+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:26.730125+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:26.730196+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:26.730865+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:26.731108+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:26.731309+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:26.734465+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:26.735311+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:26.832035+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:27.103553+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:27.711371+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:27.724183+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:27.885343+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:27.991873+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:28.435829+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:28.436603+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:28.441068+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:28.470110+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:28.470662+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:28.472417+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:28.478074+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:28.489431+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:28.509672+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:28.582937+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:28.586751+00:00", "trade", 9.155, 9.0]
["2026-09-24T19:01:28.587773+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:28.607960+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:29.181506+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:29.181960+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:29.508873+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:29.753125+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:30.443911+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:30.460418+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:30.563072+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:30.759222+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:30.761007+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:30.792795+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:30.830114+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:30.830548+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:30.830677+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:30.831141+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:30.831360+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:30.832058+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:30.839646+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:30.858789+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:30.860090+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:30.877974+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:30.894878+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:30.894901+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:30.896976+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:30.916150+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:30.916195+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:30.917097+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:30.917922+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:30.930929+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:30.931189+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:30.931233+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:30.931343+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:30.945087+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:30.945568+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:30.978079+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:01:30.978144+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:01:30.978150+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:30.978250+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:30.978464+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:30.978487+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:30.978557+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:30.984654+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:30.984655+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:01:30.984657+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:01:30.984658+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:01:30.984661+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:30.984667+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:30.985344+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:30.985829+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:31.051809+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:31.066918+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:31.070156+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:31.137488+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:31.137549+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:31.149657+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:31.149981+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:31.150419+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:31.150458+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:31.179602+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:31.180156+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:31.180392+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:31.180450+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:31.192087+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:31.214273+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:31.224804+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:31.248955+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:31.259286+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:31.266647+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:31.272956+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:31.272958+00:00", "trade", 9.15, 1000.0]
["2026-09-24T19:01:31.273457+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:31.273500+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:31.309411+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:31.309757+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:31.338972+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:31.339787+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:31.368379+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:31.369403+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:31.369417+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:31.371926+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:31.485795+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:31.486027+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:31.486475+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:31.486489+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:31.604657+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:31.711875+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:31.732786+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:31.839108+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:31.839120+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:31.839657+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:31.839702+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:31.873420+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:31.873431+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:31.992901+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:32.316344+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:32.317567+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:32.317650+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:32.373751+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:32.373779+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:32.892457+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:32.893124+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:32.920745+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:32.925218+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:32.928157+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:33.127496+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:33.295452+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:33.622425+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:33.622434+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:33.622449+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:33.622629+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:33.623088+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:33.698696+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:33.699257+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:33.896950+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:33.897047+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:33.899679+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:33.900339+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:33.903533+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:33.991122+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:34.308419+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:34.381121+00:00", "trade", 9.1502, 3.0]
["2026-09-24T19:01:34.381184+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:34.383683+00:00", "trade", 9.1502, 1.0]
["2026-09-24T19:01:34.385854+00:00", "trade", 9.1502, 30.0]
["2026-09-24T19:01:34.387040+00:00", "trade", 9.1502, 2.0]
["2026-09-24T19:01:34.434648+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:34.684612+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:34.889767+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:34.890958+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:34.891168+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:34.891198+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:34.892057+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:34.892427+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:34.893246+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:34.897957+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:34.897963+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:34.897978+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:34.914395+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:35.015176+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:35.015287+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:35.021268+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:35.021714+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:35.038715+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:35.243714+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:35.834044+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:35.834172+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:35.834631+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:35.883342+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:35.883416+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:35.893996+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:35.894086+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:35.996914+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:36.217951+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:36.327716+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:36.327798+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:36.328187+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:37.219366+00:00", "trade", 9.1497, 11.0]
["2026-09-24T19:01:37.221968+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:37.920745+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:38.039871+00:00", "trade", 9.1502, 1.0]
["2026-09-24T19:01:38.233661+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:38.737272+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:38.745514+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:38.758676+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:39.361424+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:39.361777+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:39.362145+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:39.362206+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:39.362222+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:39.363200+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:39.363214+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:39.364258+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:39.364435+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:39.401558+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:39.402495+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:39.402502+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:39.506183+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:39.539736+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:39.640236+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:40.110591+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:40.110614+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:40.207378+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:40.207841+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:40.207849+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:40.207862+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:40.278329+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:40.437492+00:00", "trade", 9.1502, 2.0]
["2026-09-24T19:01:40.543408+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:41.414789+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:41.416287+00:00", "trade", 9.15, 22.0]
["2026-09-24T19:01:41.429114+00:00", "trade", 9.15, 90.0]
["2026-09-24T19:01:41.519903+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:41.521662+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:41.522327+00:00", "trade", 9.15, 5.0]
["2026-09-24T19:01:41.522328+00:00", "trade", 9.15, 2.0]
["2026-09-24T19:01:41.522330+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:41.522402+00:00", "trade", 9.15, 4.0]
["2026-09-24T19:01:41.522403+00:00", "trade", 9.15, 96.0]
["2026-09-24T19:01:41.522419+00:00", "trade", 9.15, 4.0]
["2026-09-24T19:01:41.522420+00:00", "trade", 9.15, 10.0]
["2026-09-24T19:01:41.522421+00:00", "trade", 9.15, 13.0]
["2026-09-24T19:01:41.522422+00:00", "trade", 9.15, 5.0]
["2026-09-24T19:01:41.522426+00:00", "trade", 9.15, 21.0]
["2026-09-24T19:01:41.522427+00:00", "trade", 9.15, 2.0]
["2026-09-24T19:01:41.522429+00:00", "trade", 9.15, 400.0]
["2026-09-24T19:01:41.522478+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:41.522497+00:00", "trade", 9.15, 1.0]
["2026-09-24T19:01:41.522507+00:00", "trade", 9.15, 104.0]
["2026-09-24T19:01:41.522508+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:41.522516+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:41.522532+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:41.522546+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:41.522550+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:41.522559+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:41.522561+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:41.522567+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:41.522568+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:41.522574+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:41.522587+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:41.522595+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:41.522599+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:41.522601+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:41.522609+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:41.522626+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:41.522634+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:41.522641+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:41.522644+00:00", "trade", 9.15, 2.0]
["2026-09-24T19:01:41.522655+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:41.522717+00:00", "trade", 9.15, 2.0]
["2026-09-24T19:01:41.522890+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:41.523114+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:41.523365+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:41.523460+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:41.525609+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:41.525758+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:41.525795+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:41.526468+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:41.526635+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:41.528483+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:41.529596+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:41.529620+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:41.530644+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:41.582999+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:41.622530+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:41.919435+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:43.321329+00:00", "trade", 9.145, 500.0]
["2026-09-24T19:01:43.416144+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:43.418262+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:45.374881+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:45.533581+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:45.540131+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:45.540540+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:45.543054+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:45.543521+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:45.579972+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:45.615029+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:45.623412+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:45.623696+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:45.624165+00:00", "trade", 9.15, 59.0]
["2026-09-24T19:01:45.624295+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:01:45.624416+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:45.624518+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:45.624621+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:45.624744+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:45.624800+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:45.625031+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:45.625039+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:45.625046+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:45.625053+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:45.625061+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:45.625105+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:01:45.625106+00:00", "trade", 9.15, 200.0]
["2026-09-24T19:01:45.625106+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:45.625114+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:01:45.625494+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:45.625543+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:45.631993+00:00", "trade", 9.15, 200.0]
["2026-09-24T19:01:45.646004+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:45.677553+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:45.677826+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:01:45.677835+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:01:45.677842+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:01:45.677848+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:01:45.677858+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:01:45.677859+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:01:45.677867+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:01:45.677874+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:01:45.677978+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:45.678030+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:45.678052+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:45.678296+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:45.678384+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:45.678395+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:45.678402+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:45.678417+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:45.678544+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:45.678551+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:45.678935+00:00", "trade", 9.15, 78.0]
["2026-09-24T19:01:45.679413+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:45.679483+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:45.689772+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:45.766061+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:45.796216+00:00", "trade", 9.1599, 280.0]
["2026-09-24T19:01:45.796998+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:45.797017+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:46.539951+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:46.540603+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:46.599771+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:46.731173+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:46.731177+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:01:46.731720+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:46.731741+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:46.732212+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:46.732246+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:46.852975+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:46.855033+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:46.855230+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:46.857268+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:46.862413+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:46.970327+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:46.971912+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:47.051343+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:47.051357+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:47.506760+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:47.507317+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:47.507332+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:47.508451+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:47.508532+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:47.508541+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:47.508549+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:47.510088+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:47.631971+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:47.644616+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:47.785317+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:48.002938+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:48.003426+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:48.104345+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:48.104917+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:48.104974+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:48.269526+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:48.309631+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:48.309922+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:48.310190+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:48.310206+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:48.310396+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:48.310673+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:48.310692+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:48.593751+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:48.593781+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:48.594276+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:48.925373+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:48.926263+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:48.927284+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:48.938295+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:49.033331+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:49.051149+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:49.051710+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:49.056573+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:49.056619+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:49.056711+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:49.152129+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:49.329031+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:49.501349+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:49.556251+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:49.688416+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:49.726112+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:49.860957+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:50.031278+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:50.064492+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:50.420293+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:50.487701+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:50.637873+00:00", "trade", 9.1561, 100.0]
["2026-09-24T19:01:50.638674+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:50.639135+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:50.758975+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:51.099382+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:51.099796+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:51.100840+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:51.223006+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:51.223804+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:51.223834+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:51.233251+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:51.354970+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:51.380337+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:51.451417+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:51.451937+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:51.480914+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:51.482269+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:51.520274+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:51.520496+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:51.769146+00:00", "trade", 9.1502, 15.0]
["2026-09-24T19:01:51.841754+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:51.841908+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:51.846858+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:52.620719+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:52.812759+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:52.814123+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:53.367291+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:53.367380+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:53.367467+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:53.381112+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:53.436031+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:53.444139+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:53.468555+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:53.544520+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:53.824005+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:53.921273+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:53.927356+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:53.927441+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:53.938622+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:53.939089+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:53.941569+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:53.941831+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:53.942922+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:53.948946+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:53.949412+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:54.021552+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:54.069616+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:54.069625+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:54.088069+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:54.206367+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:54.209851+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:54.236644+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:54.282212+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:54.382133+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:54.382181+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:54.389330+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:54.390763+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:54.391612+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:54.391836+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:54.392619+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:01:54.393920+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:01:54.393921+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:01:54.393925+00:00", "trade", 9.15, 12.0]
["2026-09-24T19:01:54.393925+00:00", "trade", 9.15, 2.0]
["2026-09-24T19:01:54.394038+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:01:54.394045+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:01:54.394052+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:01:54.394059+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:01:54.394065+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:01:54.394072+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:01:54.394078+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:01:54.394084+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:01:54.394111+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:01:54.394118+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:01:54.394132+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:01:54.394212+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:01:54.394220+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:01:54.394323+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:01:54.394324+00:00", "trade", 9.15, 50.0]
["2026-09-24T19:01:54.394324+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:54.394384+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:01:54.394523+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:54.394783+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:54.394796+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:54.394939+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:54.394960+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:54.394982+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:54.395026+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:54.395298+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:54.399996+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:54.622280+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:00.030344+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:01.027924+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:01.562228+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:01.562278+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:02.435752+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:02.436209+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:02.437253+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:02.437824+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:02.438458+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:02.442901+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:02.442963+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:02.451237+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:02.451607+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:02.452061+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:02.456355+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:02.459233+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:02.569084+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:02.588703+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:02.589239+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:03.215982+00:00", "trade", 9.1423, 50.0]
["2026-09-24T19:02:04.087981+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:04.089184+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:04.089204+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:04.091364+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:04.091978+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:04.093532+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:04.094581+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:04.147573+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:04.246831+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:04.247200+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:04.279875+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:04.359257+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:04.436730+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:04.722986+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:05.054303+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:02:06.545546+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:06.548826+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:06.548996+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:06.549123+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:06.549570+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:06.667422+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:06.697844+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:06.697986+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:06.698451+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:06.701033+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:06.794321+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:06.794375+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:06.794406+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:06.957816+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:07.221361+00:00", "trade", 9.1498, 6.0]
["2026-09-24T19:02:07.254510+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:07.254533+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:08.249457+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:08.275033+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:08.275567+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:08.275625+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:08.278839+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:08.283300+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:08.283985+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:08.284438+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:08.289077+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:08.502722+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:08.520931+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:08.686684+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:08.779361+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:09.068698+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:09.080025+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:09.186150+00:00", "trade", 9.1462, 1.0]
["2026-09-24T19:02:09.186940+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:09.187400+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:09.301108+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:09.468225+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:09.704148+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:09.704391+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:09.706086+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:09.711673+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:10.010011+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:11.593156+00:00", "trade", 9.1561, 10.0]
["2026-09-24T19:02:11.786485+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:11.787342+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:11.789662+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:11.941321+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:11.942469+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:12.258645+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:12.273376+00:00", "trade", 9.1502, 5.0]
["2026-09-24T19:02:12.347874+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:12.660331+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:12.661105+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:12.662905+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:12.666470+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:13.450311+00:00", "trade", 9.1561, 6.0]
["2026-09-24T19:02:13.475605+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:14.144244+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:14.144274+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:14.350794+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:14.602631+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:14.630814+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:14.631278+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:14.727801+00:00", "trade", 9.1454, 1200.0]
["2026-09-24T19:02:15.514476+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:16.375379+00:00", "trade", 9.1497, 10.0]
["2026-09-24T19:02:16.540574+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:16.608794+00:00", "trade", 9.145, 16.0]
["2026-09-24T19:02:16.609846+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:18.738434+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:18.739033+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:18.752439+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:18.758700+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:19.012942+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:19.024322+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:20.210844+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:20.210845+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:02:20.211313+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:20.211323+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:20.211336+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:20.211348+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:20.211361+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:20.211368+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:20.211613+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:20.211782+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:20.228484+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:20.228922+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:20.331807+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:20.891797+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:20.891813+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:20.927800+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:20.928244+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:21.514078+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:21.514688+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:21.517146+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:21.619433+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:21.620694+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:21.683210+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:22.035593+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:22.036125+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:22.064576+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:22.297220+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:23.465798+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:23.465917+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:23.465943+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:23.499265+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:23.504107+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:23.505543+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:23.505995+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:24.265364+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:24.284783+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:24.288666+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:24.289492+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:24.296298+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:25.006197+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:25.006206+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:25.006485+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:25.017429+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:25.156973+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:25.692244+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:25.692251+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:25.701118+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:25.701575+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:25.701662+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:25.834497+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:25.834519+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:25.834652+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:25.993598+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:26.166176+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:26.166793+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:26.166805+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:26.262759+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:26.263534+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:26.271773+00:00", "trade", 9.1496, 4.0]
["2026-09-24T19:02:26.273667+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:26.277321+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:27.095444+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:29.916049+00:00", "trade", 9.145, 10.0]
["2026-09-24T19:02:31.626318+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:31.628578+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:31.714283+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:31.714685+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:31.714693+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:31.852960+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:31.853463+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:31.859772+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:31.860228+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:31.954290+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:31.954351+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:32.285385+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:32.285441+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:32.285657+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:32.331744+00:00", "trade", 9.1401, 1000.0]
["2026-09-24T19:02:32.332508+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:32.700910+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:32.852677+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:32.954048+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:33.452074+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:33.520041+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:35.253687+00:00", "trade", 9.14, 25.0]
["2026-09-24T19:02:35.301964+00:00", "trade", 9.14, 80.0]
["2026-09-24T19:02:35.342357+00:00", "trade", 9.14, 10.0]
["2026-09-24T19:02:35.342358+00:00", "trade", 9.14, 490.0]
["2026-09-24T19:02:35.342360+00:00", "trade", 9.14, 1.0]
["2026-09-24T19:02:35.342361+00:00", "trade", 9.14, 1.0]
["2026-09-24T19:02:35.342365+00:00", "trade", 9.14, 13.0]
["2026-09-24T19:02:35.342365+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:02:35.342369+00:00", "trade", 9.14, 104.0]
["2026-09-24T19:02:35.342369+00:00", "trade", 9.14, 2.0]
["2026-09-24T19:02:35.342369+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:35.342372+00:00", "trade", 9.14, 2.0]
["2026-09-24T19:02:35.342373+00:00", "trade", 9.14, 5.0]
["2026-09-24T19:02:35.342388+00:00", "trade", 9.14, 9.0]
["2026-09-24T19:02:35.342454+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:02:35.342456+00:00", "trade", 9.14, 20.0]
["2026-09-24T19:02:35.342456+00:00", "trade", 9.14, 200.0]
["2026-09-24T19:02:35.342464+00:00", "trade", 9.14, 14.0]
["2026-09-24T19:02:35.342469+00:00", "trade", 9.14, 300.0]
["2026-09-24T19:02:35.342470+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:02:35.342474+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:02:35.342479+00:00", "quote", 9.13, 9.15]
["2026-09-24T19:02:35.342488+00:00", "quote", 9.13, 9.15]
["2026-09-24T19:02:35.342495+00:00", "quote", 9.13, 9.15]
["2026-09-24T19:02:35.342502+00:00", "quote", 9.13, 9.15]
["2026-09-24T19:02:35.342509+00:00", "quote", 9.13, 9.15]
["2026-09-24T19:02:35.342516+00:00", "quote", 9.13, 9.15]
["2026-09-24T19:02:35.342523+00:00", "quote", 9.13, 9.15]
["2026-09-24T19:02:35.342530+00:00", "quote", 9.13, 9.15]
["2026-09-24T19:02:35.342537+00:00", "quote", 9.13, 9.15]
["2026-09-24T19:02:35.342544+00:00", "quote", 9.13, 9.15]
["2026-09-24T19:02:35.342551+00:00", "quote", 9.13, 9.15]
["2026-09-24T19:02:35.342558+00:00", "quote", 9.13, 9.15]
["2026-09-24T19:02:35.342564+00:00", "quote", 9.13, 9.15]
["2026-09-24T19:02:35.342570+00:00", "quote", 9.13, 9.15]
["2026-09-24T19:02:35.342577+00:00", "quote", 9.13, 9.15]
["2026-09-24T19:02:35.342584+00:00", "quote", 9.13, 9.15]
["2026-09-24T19:02:35.342591+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:35.342598+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:35.342604+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:35.342610+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:35.342618+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:35.342624+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:35.342631+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:35.342638+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:35.342645+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:35.342651+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:35.342657+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:35.342664+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:35.342670+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:35.342677+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:35.342684+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:35.342691+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:35.342698+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:35.342704+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:35.342707+00:00", "trade", 9.14, 1.0]
["2026-09-24T19:02:35.342710+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:35.342716+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:35.342723+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:35.342729+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:35.342736+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:35.342743+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:35.342749+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:35.342756+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:35.342762+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:35.342768+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:35.342783+00:00", "trade", 9.14, 25.0]
["2026-09-24T19:02:35.342789+00:00", "trade", 9.14, 27.0]
["2026-09-24T19:02:35.342793+00:00", "trade", 9.14, 50.0]
["2026-09-24T19:02:35.342804+00:00", "trade", 9.14, 25.0]
["2026-09-24T19:02:35.342850+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:35.342968+00:00", "trade", 9.14, 12.0]
["2026-09-24T19:02:35.342970+00:00", "trade", 9.14, 6.0]
["2026-09-24T19:02:35.342970+00:00", "trade", 9.14, 6.0]
["2026-09-24T19:02:35.342972+00:00", "trade", 9.14, 2.0]
["2026-09-24T19:02:35.342976+00:00", "trade", 9.14, 2.0]
["2026-09-24T19:02:35.342977+00:00", "trade", 9.14, 2.0]
["2026-09-24T19:02:35.343021+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:35.343090+00:00", "trade", 9.14, 155.0]
["2026-09-24T19:02:35.343090+00:00", "trade", 9.14, 5.0]
["2026-09-24T19:02:35.343090+00:00", "trade", 9.14, 32.0]
["2026-09-24T19:02:35.343090+00:00", "trade", 9.14, 108.0]
["2026-09-24T19:02:35.343093+00:00", "trade", 9.135, 300.0]
["2026-09-24T19:02:35.343098+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:35.343102+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:35.343119+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:35.343132+00:00", "trade", 9.14, 73.0]
["2026-09-24T19:02:35.343138+00:00", "trade", 9.14, 22.0]
["2026-09-24T19:02:35.343140+00:00", "trade", 9.135, 168.0]
["2026-09-24T19:02:35.343144+00:00", "trade", 9.14, 20.0]
["2026-09-24T19:02:35.343149+00:00", "trade", 9.14, 50.0]
["2026-09-24T19:02:35.343151+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:02:35.343152+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:35.343156+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:02:35.343160+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:35.343167+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:35.343168+00:00", "trade", 9.14, 135.0]
["2026-09-24T19:02:35.343218+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:35.343225+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:35.343244+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:35.343250+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:35.343455+00:00", "trade", 9.135, 40.0]
["2026-09-24T19:02:35.343501+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:35.343515+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:35.343528+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:35.343550+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:35.343582+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:35.343752+00:00", "trade", 9.135, 40.0]
["2026-09-24T19:02:35.343761+00:00", "trade", 9.135, 40.0]
["2026-09-24T19:02:35.343765+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:02:35.343814+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:35.343830+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:35.343863+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:35.343870+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:35.344041+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:35.344058+00:00", "trade", 9.135, 7.0]
["2026-09-24T19:02:35.344215+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:35.344364+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:35.344542+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:35.344713+00:00", "trade", 9.13, 1.0]
["2026-09-24T19:02:35.344963+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:35.344994+00:00", "trade", 9.135, 40.0]
["2026-09-24T19:02:35.345354+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:35.362160+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:35.372800+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:35.373267+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:35.387530+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:35.394709+00:00", "trade", 9.135, 378.0]
["2026-09-24T19:02:35.394888+00:00", "trade", 9.135, 372.0]
["2026-09-24T19:02:35.394892+00:00", "trade", 9.135, 628.0]
["2026-09-24T19:02:35.395021+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:02:35.395821+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:02:35.410148+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:02:35.410150+00:00", "trade", 9.135, 396.0]
["2026-09-24T19:02:35.410151+00:00", "trade", 9.135, 11.0]
["2026-09-24T19:02:35.410152+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:02:35.415955+00:00", "trade", 9.135, 396.0]
["2026-09-24T19:02:35.442639+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:35.443326+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:35.477119+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:36.246396+00:00", "trade", 9.135, 10.0]
["2026-09-24T19:02:36.247467+00:00", "trade", 9.135, 389.0]
["2026-09-24T19:02:36.248158+00:00", "trade", 9.135, 11.0]
["2026-09-24T19:02:36.886183+00:00", "trade", 9.1453, 9.0]
["2026-09-24T19:02:37.223361+00:00", "trade", 9.1386, 17.0]
["2026-09-24T19:02:38.413730+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:38.418527+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:38.418619+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:38.423316+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:38.427588+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:38.428120+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:38.428600+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:38.430415+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:38.559741+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:38.677621+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:38.691723+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:39.161171+00:00", "trade", 9.1363, 11.0]
["2026-09-24T19:02:39.161981+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:39.161997+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:39.175432+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:40.132217+00:00", "trade", 9.1366, 11.0]
["2026-09-24T19:02:40.304762+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:40.304795+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:40.304843+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:40.305234+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:40.305273+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:40.305334+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:40.382367+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:40.502644+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:40.512802+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:40.513764+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:40.516669+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:40.568881+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:40.608425+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:40.714162+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:41.310734+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:41.310787+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:41.348297+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:42.453951+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:42.636727+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:43.238197+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:43.239301+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:43.413453+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:43.413918+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:43.453179+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:44.046729+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:02:44.046822+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:02:44.046973+00:00", "trade", 9.135, 396.0]
["2026-09-24T19:02:44.245172+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:02:44.509164+00:00", "trade", 9.1449, 1.0]
["2026-09-24T19:02:45.509817+00:00", "trade", 9.13, 22.0]
["2026-09-24T19:02:45.511328+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:45.511706+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:45.511793+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:46.941629+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:47.049861+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:02:47.050331+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:47.050350+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:47.050373+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:47.050397+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:47.063642+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:47.064085+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:47.181141+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:47.188712+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:47.357994+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:47.358455+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:47.804895+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:47.824273+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:47.836879+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:48.124387+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:48.273191+00:00", "trade", 9.133, 10.0]
["2026-09-24T19:02:48.273998+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:48.330141+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:48.330286+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:48.409727+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:48.420267+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:49.026684+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:49.027147+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:52.841532+00:00", "trade", 9.135, 1.0]
["2026-09-24T19:02:52.843705+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:53.088789+00:00", "trade", 9.135, 58.0]
["2026-09-24T19:02:53.089096+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:53.589814+00:00", "trade", 9.1445, 2.0]
["2026-09-24T19:02:54.333326+00:00", "trade", 9.1389, 10.0]
["2026-09-24T19:02:54.567777+00:00", "trade", 9.135, 500.0]
["2026-09-24T19:02:56.083638+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:56.841866+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:02:57.147897+00:00", "trade", 9.135, 129.0]
["2026-09-24T19:02:57.147931+00:00", "trade", 9.13, 129.0]
["2026-09-24T19:02:57.149715+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:03:01.784053+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:03:01.795762+00:00", "trade", 9.1369, 2.0]
["2026-09-24T19:03:01.799799+00:00", "trade", 9.144, 1.0]
["2026-09-24T19:03:01.802751+00:00", "trade", 9.144, 1.0]
["2026-09-24T19:03:01.806943+00:00", "trade", 9.1521, 11.0]
["2026-09-24T19:03:04.038580+00:00", "trade", 9.144, 4.0]
["2026-09-24T19:03:04.040134+00:00", "trade", 9.135, 4.0]
["2026-09-24T19:03:04.042175+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:03:05.140510+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:03:05.141016+00:00", "trade", 9.135, 13.0]
["2026-09-24T19:03:05.152396+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:03:05.152430+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:03:05.152467+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:03:05.152692+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:03:05.152891+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:03:05.170150+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:03:05.170175+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:03:05.195760+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:03:05.195834+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:03:05.270682+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:03:05.279147+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:03:05.279155+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:03:05.279387+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:03:05.280795+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:03:05.314229+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:03:05.462054+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:03:06.200182+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:03:06.246095+00:00", "trade", 9.1433, 31.0]
["2026-09-24T19:03:06.290333+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:03:06.394817+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:03:06.435838+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:03:06.581757+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:03:06.582210+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:03:07.194567+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:03:07.195040+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:03:07.225364+00:00", "trade", 9.1343, 3.0]
["2026-09-24T19:03:07.599124+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:03:08.163932+00:00", "trade", 9.135, 3000.0]
["2026-09-24T19:03:08.313724+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:03:09.075210+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:03:09.075663+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:03:09.253102+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:03:09.253579+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:03:09.293024+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:03:10.385529+00:00", "trade", 9.135, 500.0]
["2026-09-24T19:03:10.963428+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:03:11.287761+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:03:11.288216+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:03:11.694866+00:00", "trade", 9.135, 1.0]
["2026-09-24T19:03:12.316055+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:03:12.316520+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:03:12.761304+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:03:12.761683+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:03:12.774448+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:03:12.851201+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:03:12.998747+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:03:13.026092+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:03:13.354548+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:03:13.680487+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:03:13.681031+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:03:13.875877+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:03:13.876346+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:03:14.674697+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:03:15.443871+00:00", "trade", 9.135, 1.0]
["2026-09-24T19:03:15.444673+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:03:15.448123+00:00", "trade", 9.13, 500.0]
["2026-09-24T19:03:15.448123+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:03:15.448125+00:00", "trade", 9.13, 1.0]
["2026-09-24T19:03:15.448126+00:00", "trade", 9.13, 1000.0]
["2026-09-24T19:03:15.448129+00:00", "trade", 9.13, 600.0]
["2026-09-24T19:03:15.448131+00:00", "trade", 9.13, 692.0]
["2026-09-24T19:03:15.448133+00:00", "trade", 9.13, 8.0]
["2026-09-24T19:03:15.448133+00:00", "trade", 9.13, 70.0]
["2026-09-24T19:03:15.448138+00:00", "trade", 9.13, 155.0]
["2026-09-24T19:03:15.448138+00:00", "trade", 9.13, 15.0]
["2026-09-24T19:03:15.448138+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:03:15.448141+00:00", "trade", 9.13, 2.0]
["2026-09-24T19:03:15.448141+00:00", "trade", 9.13, 2.0]
["2026-09-24T19:03:15.448145+00:00", "trade", 9.13, 2.0]
["2026-09-24T19:03:15.448148+00:00", "trade", 9.13, 18.0]
["2026-09-24T19:03:15.448150+00:00", "trade", 9.13, 50.0]
["2026-09-24T19:03:15.448151+00:00", "trade", 9.13, 9.0]
["2026-09-24T19:03:15.448153+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:03:15.448302+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:03:15.448309+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:03:15.448315+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:03:15.448322+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:03:15.448329+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:03:15.448336+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:03:15.448343+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:03:15.448350+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:03:15.448356+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:03:15.448362+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:03:15.448369+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:03:15.448375+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:03:15.448388+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:03:15.448394+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:03:15.448400+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:03:15.448406+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:03:15.448407+00:00", "trade", 9.13, 108.0]
["2026-09-24T19:03:15.448408+00:00", "trade", 9.13, 1.0]
["2026-09-24T19:03:15.448413+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:03:15.448414+00:00", "trade", 9.13, 50.0]
["2026-09-24T19:03:15.448414+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:03:15.448417+00:00", "trade", 9.13, 246.0]
["2026-09-24T19:03:15.448418+00:00", "trade", 9.13, 1.0]
["2026-09-24T19:03:15.448421+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:03:15.448424+00:00", "trade", 9.13, 32.0]
["2026-09-24T19:03:15.448428+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:03:15.448430+00:00", "trade", 9.13, 22.0]
["2026-09-24T19:03:15.448431+00:00", "trade", 9.13, 1.0]
["2026-09-24T19:03:15.448442+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:03:15.448445+00:00", "trade", 9.13, 50.0]
["2026-09-24T19:03:15.448447+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:03:15.448622+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:03:15.448629+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:03:15.448636+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:03:15.448652+00:00", "trade", 9.13, 1.0]
["2026-09-24T19:03:15.448659+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:03:15.448711+00:00", "trade", 9.13, 10.0]
["2026-09-24T19:03:15.448712+00:00", "trade", 9.13, 200.0]
["2026-09-24T19:03:15.448718+00:00", "trade", 9.13, 1.0]
["2026-09-24T19:03:15.448721+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:03:15.448721+00:00", "trade", 9.13, 50.0]
["2026-09-24T19:03:15.448721+00:00", "trade", 9.13, 300.0]
["2026-09-24T19:03:15.448721+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:15.448756+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:15.448848+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:15.448906+00:00", "trade", 9.13, 86.0]
["2026-09-24T19:03:15.449079+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:15.449140+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:15.449158+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:15.449160+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:15.449191+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:15.449248+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:15.449530+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:15.449639+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:15.450036+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:15.452249+00:00", "trade", 9.13, 11.0]
["2026-09-24T19:03:15.456537+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:03:15.499595+00:00", "trade", 9.13, 10.0]
["2026-09-24T19:03:15.520944+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:15.936052+00:00", "trade", 9.125, 1000.0]
["2026-09-24T19:03:16.189826+00:00", "trade", 9.1341, 3.0]
["2026-09-24T19:03:16.449420+00:00", "trade", 9.12, 1.0]
["2026-09-24T19:03:16.670643+00:00", "trade", 9.1523, 100.0]
["2026-09-24T19:03:17.431485+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:17.431493+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:17.555835+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:17.999540+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:18.125211+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:18.953838+00:00", "trade", 9.125, 300.0]
["2026-09-24T19:03:18.954620+00:00", "trade", 9.125, 300.0]
["2026-09-24T19:03:18.954980+00:00", "trade", 9.125, 300.0]
["2026-09-24T19:03:18.955099+00:00", "trade", 9.125, 300.0]
["2026-09-24T19:03:18.955145+00:00", "trade", 9.125, 300.0]
["2026-09-24T19:03:18.955147+00:00", "trade", 9.125, 300.0]
["2026-09-24T19:03:18.955400+00:00", "trade", 9.125, 300.0]
["2026-09-24T19:03:18.955523+00:00", "trade", 9.125, 300.0]
["2026-09-24T19:03:18.955551+00:00", "trade", 9.125, 300.0]
["2026-09-24T19:03:18.956179+00:00", "trade", 9.125, 300.0]
["2026-09-24T19:03:18.956250+00:00", "trade", 9.125, 300.0]
["2026-09-24T19:03:18.956334+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:03:18.956964+00:00", "trade", 9.125, 60.0]
["2026-09-24T19:03:20.392987+00:00", "trade", 9.1265, 11.0]
["2026-09-24T19:03:20.712198+00:00", "trade", 9.1391, 63.0]
["2026-09-24T19:03:20.716417+00:00", "trade", 9.1389, 51.0]
["2026-09-24T19:03:23.708770+00:00", "trade", 9.125, 1.0]
["2026-09-24T19:03:23.716512+00:00", "trade", 9.125, 11.0]
["2026-09-24T19:03:24.590666+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:24.590700+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:24.590946+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:24.591209+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:24.591226+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:24.591291+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:24.619901+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:24.619959+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:24.620228+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:24.620454+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:24.620835+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:26.359218+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:27.930070+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:27.930531+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:27.977449+00:00", "trade", 9.125, 20.0]
["2026-09-24T19:03:27.978228+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:28.097053+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:28.214497+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:28.265644+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:28.664024+00:00", "trade", 9.1361, 4.0]
["2026-09-24T19:03:28.801473+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:28.907838+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:29.225303+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:29.230304+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:03:29.230773+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:29.230787+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:29.230823+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:29.232119+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:29.240836+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:29.306496+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:29.306714+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:29.335966+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:29.336094+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:30.158981+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:30.159836+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:30.263726+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:30.279702+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:30.331820+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:30.331874+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:30.720755+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:30.812840+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:30.844806+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:31.246804+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:31.453987+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:31.529490+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:32.968095+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:33.032552+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:37.227364+00:00", "trade", 9.1295, 26.0]
["2026-09-24T19:03:39.549064+00:00", "trade", 9.151, 2.0]
["2026-09-24T19:03:40.276447+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:40.276511+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:40.276866+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:40.277084+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:40.279896+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:40.281715+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:40.281764+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:40.293353+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:40.293485+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:40.311046+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:42.372720+00:00", "trade", 9.125, 11.0]
["2026-09-24T19:03:42.613438+00:00", "trade", 9.1276, 547.0]
["2026-09-24T19:03:42.613448+00:00", "trade", 9.1276, 1.0]
["2026-09-24T19:03:42.638857+00:00", "trade", 9.13, 700.0]
["2026-09-24T19:03:46.329414+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:51.195099+00:00", "trade", 9.125, 9.0]
["2026-09-24T19:03:51.407060+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:03:53.413724+00:00", "trade", 9.125, 20.0]
["2026-09-24T19:03:54.631027+00:00", "trade", 9.1507, 100.0]
["2026-09-24T19:03:55.388424+00:00", "trade", 9.125, 11.0]
["2026-09-24T19:03:55.388426+00:00", "trade", 9.125, 51.0]
["2026-09-24T19:03:55.388958+00:00", "trade", 9.12, 10.0]
["2026-09-24T19:03:55.388963+00:00", "trade", 9.12, 28.0]
["2026-09-24T19:03:58.140032+00:00", "trade", 9.125, 20.0]
["2026-09-24T19:03:58.170507+00:00", "trade", 9.125, 260.0]
["2026-09-24T19:03:58.194718+00:00", "trade", 9.125, 134.0]
["2026-09-24T19:03:58.194727+00:00", "trade", 9.125, 26.0]
["2026-09-24T19:03:58.216597+00:00", "trade", 9.125, 4.0]
["2026-09-24T19:03:58.218557+00:00", "trade", 9.125, 20.0]
["2026-09-24T19:03:59.426860+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:59.539986+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:59.880780+00:00", "trade", 9.1271, 1.0]
["2026-09-24T19:04:00.429799+00:00", "trade", 9.1293, 1.0]
["2026-09-24T19:04:01.794995+00:00", "trade", 9.1293, 7.0]
["2026-09-24T19:04:02.274490+00:00", "trade", 9.1293, 10.0]
["2026-09-24T19:04:02.588570+00:00", "trade", 9.13, 9.0]
["2026-09-24T19:04:02.588945+00:00", "trade", 9.13, 1.0]
["2026-09-24T19:04:03.703496+00:00", "trade", 9.125, 116.0]
["2026-09-24T19:04:03.703537+00:00", "trade", 9.12, 116.0]
["2026-09-24T19:04:03.703545+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:03.952008+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:03.952051+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:03.952060+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:03.952069+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:04:03.952070+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:04:03.952071+00:00", "trade", 9.13, 32.0]
["2026-09-24T19:04:03.952076+00:00", "trade", 9.13, 468.0]
["2026-09-24T19:04:03.952076+00:00", "trade", 9.13, 2.0]
["2026-09-24T19:04:03.952098+00:00", "trade", 9.13, 39.0]
["2026-09-24T19:04:03.952101+00:00", "trade", 9.13, 300.0]
["2026-09-24T19:04:03.952105+00:00", "trade", 9.13, 23.0]
["2026-09-24T19:04:03.952108+00:00", "trade", 9.13, 66.0]
["2026-09-24T19:04:03.952109+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:04:03.952111+00:00", "trade", 9.13, 200.0]
["2026-09-24T19:04:03.952203+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:03.952211+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:03.952217+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:03.952230+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:04:03.952232+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:03.952239+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:03.952251+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:03.952253+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:03.952260+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:03.952267+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:03.952275+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:03.952282+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:03.952289+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:03.952297+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:03.952312+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:03.952319+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:03.952334+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:03.952340+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:03.952443+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:03.952451+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:03.952458+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:03.952465+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:04:03.952471+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:04:03.952472+00:00", "trade", 9.13, 187.0]
["2026-09-24T19:04:03.952472+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:04:03.952473+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:04:03.952481+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:04:03.952496+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:04:03.952510+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:04:03.952517+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:04:03.952524+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:04:03.952530+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:04:03.952537+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:04:03.952543+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:04:03.952550+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:04:03.952555+00:00", "trade", 9.13, 13.0]
["2026-09-24T19:04:03.952555+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:04:03.952557+00:00", "trade", 9.13, 700.0]
["2026-09-24T19:04:03.952557+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:03.952557+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:03.952564+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:03.952570+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:03.952576+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:03.952584+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:03.952591+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:03.952598+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:03.952625+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:03.952642+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:03.952663+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:03.952677+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:03.952740+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:03.952782+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:03.952802+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:03.952808+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:03.952824+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:03.952844+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:03.952862+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:03.952919+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:03.952933+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:03.953025+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:03.953052+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:03.953109+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:03.953137+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:03.953151+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:03.953164+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:03.953171+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:03.953208+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:03.953357+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:03.953607+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:03.954278+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:03.954486+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:03.956281+00:00", "trade", 9.135, 90.0]
["2026-09-24T19:04:04.412878+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:05.044008+00:00", "trade", 9.13, 397.0]
["2026-09-24T19:04:05.961622+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:06.383095+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:06.869474+00:00", "trade", 9.1499, 100.0]
["2026-09-24T19:04:07.020618+00:00", "trade", 9.13, 16.0]
["2026-09-24T19:04:07.229360+00:00", "trade", 9.1288, 11.0]
["2026-09-24T19:04:07.295616+00:00", "trade", 9.1499, 1.0]
["2026-09-24T19:04:08.062460+00:00", "trade", 9.1325, 6.0]
["2026-09-24T19:04:08.362930+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:08.362951+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:08.362958+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:08.363075+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:08.363148+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:08.363411+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:08.363898+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:08.493139+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:08.493573+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:08.580926+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:08.580932+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:08.581186+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:08.590127+00:00", "trade", 9.135, 1.0]
["2026-09-24T19:04:08.704762+00:00", "trade", 9.135, 98.0]
["2026-09-24T19:04:08.753282+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:08.753429+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:08.753518+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:08.754910+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:08.755420+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:08.755517+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:08.755966+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:08.860051+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:09.070360+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:09.213180+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:09.223413+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:09.224204+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:09.224640+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:09.224850+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:09.225087+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:09.225541+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:09.227077+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:09.227088+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:09.227556+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:09.291763+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:09.448228+00:00", "trade", 9.135, 1.0]
["2026-09-24T19:04:09.449025+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:10.344485+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:10.344510+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:10.344540+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:10.344570+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:10.344719+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:10.344780+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:10.344787+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:10.344931+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:10.344941+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:10.345035+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:10.345042+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:10.345264+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:10.430704+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:10.582805+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:10.582813+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:10.583261+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:10.583548+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:10.583994+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:10.600580+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:10.601083+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:10.601518+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:10.601967+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:10.768207+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:10.768748+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:10.770558+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:10.773537+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:10.773551+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:12.998280+00:00", "trade", 9.1329, 241.0]
["2026-09-24T19:04:12.999064+00:00", "trade", 9.135, 3.0]
["2026-09-24T19:04:13.240034+00:00", "trade", 9.135, 200.0]
["2026-09-24T19:04:14.240730+00:00", "trade", 9.135, 2.0]
["2026-09-24T19:04:14.242159+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:14.242613+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:14.939535+00:00", "trade", 9.1398, 1000.0]
["2026-09-24T19:04:15.190524+00:00", "trade", 9.1377, 1.0]
["2026-09-24T19:04:15.191282+00:00", "trade", 9.135, 6.0]
["2026-09-24T19:04:16.072491+00:00", "trade", 9.13, 1000.0]
["2026-09-24T19:04:16.979033+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:16.979434+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:16.979898+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:16.990069+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:17.066520+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:17.073153+00:00", "trade", 9.135, 3.0]
["2026-09-24T19:04:17.073184+00:00", "trade", 9.135, 3.0]
["2026-09-24T19:04:17.371730+00:00", "trade", 9.1496, 100.0]
["2026-09-24T19:04:18.073164+00:00", "trade", 9.135, 6.0]
["2026-09-24T19:04:18.572158+00:00", "trade", 9.1375, 23.0]
["2026-09-24T19:04:18.576449+00:00", "trade", 9.1375, 9.0]
["2026-09-24T19:04:19.073131+00:00", "trade", 9.135, 3.0]
["2026-09-24T19:04:19.230513+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:19.231338+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:19.325314+00:00", "trade", 9.135, 69.0]
["2026-09-24T19:04:19.325315+00:00", "trade", 9.135, 11.0]
["2026-09-24T19:04:19.325975+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:19.326395+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:19.875779+00:00", "trade", 9.14, 97.0]
["2026-09-24T19:04:20.148862+00:00", "trade", 9.135, 1000.0]
["2026-09-24T19:04:20.149620+00:00", "trade", 9.135, 3.0]
["2026-09-24T19:04:20.537540+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:20.538755+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:20.652086+00:00", "trade", 9.135, 69.0]
["2026-09-24T19:04:20.652834+00:00", "trade", 9.135, 2.0]
["2026-09-24T19:04:20.652902+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:20.653362+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:20.995797+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:20.996210+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:21.087671+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:21.194715+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:21.652777+00:00", "trade", 9.135, 6.0]
["2026-09-24T19:04:22.214178+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:22.214641+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:22.576849+00:00", "trade", 9.135, 97.0]
["2026-09-24T19:04:22.712029+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:22.712057+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:22.713543+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:22.804828+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:22.923205+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:23.148423+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:23.148882+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:23.652736+00:00", "trade", 9.135, 2.0]
["2026-09-24T19:04:24.440390+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:24.607475+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:24.607919+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:24.632823+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:24.657438+00:00", "trade", 9.13, 200.0]
["2026-09-24T19:04:24.658132+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:24.658145+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:24.658157+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:24.658168+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:24.658178+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:24.658198+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:24.658207+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:24.658251+00:00", "trade", 9.135, 2.0]
["2026-09-24T19:04:24.658594+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:24.664331+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:24.749218+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:24.749716+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:24.758447+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:24.769216+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:24.788282+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:04:24.789029+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:24.844511+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:24.845046+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:24.845802+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:24.845855+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:24.845886+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:25.980072+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:25.980538+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:25.980621+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:26.754927+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:26.755388+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:26.981477+00:00", "trade", 9.135, 50.0]
["2026-09-24T19:04:26.982209+00:00", "trade", 9.14, 2.0]
["2026-09-24T19:04:27.041900+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:29.269723+00:00", "trade", 9.1322, 3.0]
["2026-09-24T19:04:29.921548+00:00", "trade", 9.1322, 16.0]
["2026-09-24T19:04:29.923092+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:29.923552+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:30.812295+00:00", "trade", 9.135, 1.0]
["2026-09-24T19:04:31.709429+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:31.709458+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:31.709881+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:31.709915+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:33.338441+00:00", "trade", 9.132, 4.0]
["2026-09-24T19:04:33.339267+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:33.339720+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:37.231363+00:00", "trade", 9.1347, 9.0]
["2026-09-24T19:04:37.998628+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:38.848948+00:00", "trade", 9.149, 100.0]
["2026-09-24T19:04:39.253751+00:00", "trade", 9.1306, 16.0]
["2026-09-24T19:04:39.556231+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:39.619287+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:40.043561+00:00", "trade", 9.135, 1.0]
["2026-09-24T19:04:40.789175+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:42.951526+00:00", "trade", 9.141, 1.0]
["2026-09-24T19:04:42.952348+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:45.199986+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:45.219399+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:45.565480+00:00", "trade", 9.1305, 109.0]
["2026-09-24T19:04:48.202608+00:00", "trade", 9.1325, 100.0]
["2026-09-24T19:04:49.032302+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:49.667498+00:00", "trade", 9.1305, 137.0]
["2026-09-24T19:04:49.668246+00:00", "trade", 9.135, 2.0]
["2026-09-24T19:04:49.668306+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:49.713395+00:00", "trade", 9.13, 5.0]
["2026-09-24T19:04:53.033686+00:00", "trade", 9.1305, 1.0]
["2026-09-24T19:04:55.054389+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:56.374437+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:56.374899+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:56.463485+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:56.464437+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:56.464839+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:56.485015+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:56.573042+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:57.366069+00:00", "trade", 9.135, 200.0]
["2026-09-24T19:04:57.366101+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:04:57.366537+00:00", "trade", 9.14, 3.0]
["2026-09-24T19:04:57.366800+00:00", "trade", 9.135, 300.0]
["2026-09-24T19:04:57.367119+00:00", "trade", 9.135, 300.0]
["2026-09-24T19:04:57.367236+00:00", "trade", 9.135, 60.0]
["2026-09-24T19:04:57.394355+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:57.429475+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:57.429979+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:57.430446+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:57.430902+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:57.445901+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:57.449745+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:57.587879+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:57.592163+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:57.850894+00:00", "trade", 9.1394, 128.0]
["2026-09-24T19:04:57.851667+00:00", "trade", 9.135, 3.0]
["2026-09-24T19:04:57.880368+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:57.920075+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:57.947957+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:58.047533+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:58.048766+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:58.048773+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:58.049208+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:58.201582+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:58.598231+00:00", "trade", 9.135, 130.0]
["2026-09-24T19:04:58.598673+00:00", "trade", 9.135, 3.0]
["2026-09-24T19:04:58.784285+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:58.826209+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:58.826656+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:58.907218+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:59.100371+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:59.201006+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:59.358063+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:04:59.599332+00:00", "trade", 9.14, 4.0]
["2026-09-24T19:04:59.703861+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:00.038151+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:00.072812+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:00.072842+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:00.073278+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:00.073669+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:00.092034+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:00.279322+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:00.409980+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:00.410440+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:00.421393+00:00", "trade", 9.14, 2000.0]
["2026-09-24T19:05:00.421783+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:00.422227+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:00.661499+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:00.661573+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:00.843184+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:01.024741+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:01.024767+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:01.024950+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:01.375958+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:01.376427+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:01.376871+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:01.376890+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:01.390420+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:01.390880+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:01.422043+00:00", "trade", 9.135, 6.0]
["2026-09-24T19:05:01.444992+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:02.154169+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:02.385763+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:02.386214+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:02.422690+00:00", "trade", 9.135, 5.0]
["2026-09-24T19:05:02.455634+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:02.456099+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:02.541694+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:02.542152+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:02.557664+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:02.558108+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:02.568847+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:02.678605+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:02.713599+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:02.714045+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:02.724510+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:02.956226+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:03.001838+00:00", "trade", 9.135, 210.0]
["2026-09-24T19:05:03.002190+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:03.002632+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:04.002229+00:00", "trade", 9.135, 6.0]
["2026-09-24T19:05:04.041623+00:00", "trade", 9.1314, 4.0]
["2026-09-24T19:05:04.512046+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:04.516386+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:04.516440+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:04.517351+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:05.042336+00:00", "trade", 9.135, 5.0]
["2026-09-24T19:05:05.142760+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:05.142951+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:05.143017+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:05.143137+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:05.204228+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:05.336421+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:05.572747+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:05.673239+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:05.678833+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:05.678873+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:05.678884+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:05.679322+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:05.679365+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:06.001043+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:06.001338+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:06.168767+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:06.169217+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:06.332971+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:06.333021+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:06.334001+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:06.338071+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:06.673160+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:06.673615+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:07.068424+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:07.068882+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:07.233360+00:00", "trade", 9.1376, 7.0]
["2026-09-24T19:05:07.234170+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:07.280762+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:07.281238+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:07.331814+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:07.339855+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:07.339863+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:07.340037+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:07.663859+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:07.663969+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:07.665133+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:07.666165+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:08.453826+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:08.454288+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:08.454297+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:08.457086+00:00", "trade", 9.135, 10.0]
["2026-09-24T19:05:08.457663+00:00", "trade", 9.135, 109.0]
["2026-09-24T19:05:08.457664+00:00", "trade", 9.135, 9.0]
["2026-09-24T19:05:08.459621+00:00", "trade", 9.135, 1.0]
["2026-09-24T19:05:08.535587+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:05:08.536314+00:00", "trade", 9.135, 3.0]
["2026-09-24T19:05:08.562526+00:00", "trade", 9.135, 50.0]
["2026-09-24T19:05:09.932022+00:00", "trade", 9.1371, 25.0]
["2026-09-24T19:05:10.231419+00:00", "trade", 9.1342, 2.0]
["2026-09-24T19:05:10.231466+00:00", "trade", 9.1332, 4.0]
["2026-09-24T19:05:10.909095+00:00", "trade", 9.135, 80.0]
["2026-09-24T19:05:11.109329+00:00", "trade", 9.136, 11.0]
["2026-09-24T19:05:16.079203+00:00", "trade", 9.135, 50.0]
["2026-09-24T19:05:16.079939+00:00", "trade", 9.135, 2.0]
["2026-09-24T19:05:16.151137+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:16.155073+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:16.156509+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:16.156525+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:17.169496+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:17.169778+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:17.170251+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:17.170440+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:05:17.170441+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:05:17.170591+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:17.170700+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:17.170998+00:00", "trade", 9.135, 2.0]
["2026-09-24T19:05:17.250379+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:17.259945+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:17.260404+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:17.958122+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:17.983922+00:00", "trade", 9.135, 10.0]
["2026-09-24T19:05:17.986075+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:17.986540+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:18.024930+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:18.026064+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:18.123863+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:18.123939+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:18.184254+00:00", "trade", 9.135, 10.0]
["2026-09-24T19:05:18.188383+00:00", "trade", 9.135, 60.0]
["2026-09-24T19:05:18.375900+00:00", "trade", 9.135, 10.0]
["2026-09-24T19:05:19.727814+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:20.088450+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:21.690883+00:00", "trade", 9.1314, 1.0]
["2026-09-24T19:05:21.861706+00:00", "trade", 9.1332, 4.0]
["2026-09-24T19:05:23.047541+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:23.048566+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:23.049029+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:23.080651+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:23.081106+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:23.942056+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:26.579887+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:26.580138+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:26.580348+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:28.115626+00:00", "trade", 9.1351, 7.0]
["2026-09-24T19:05:28.116801+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:30.141211+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:30.141761+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:30.142758+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:30.143215+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:30.143259+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:30.674096+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:31.664584+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:31.664591+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:32.871606+00:00", "trade", 9.1374, 9.0]
["2026-09-24T19:05:34.080957+00:00", "trade", 9.135, 10.0]
["2026-09-24T19:05:34.081210+00:00", "trade", 9.13, 10.0]
["2026-09-24T19:05:34.081215+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:05:34.081623+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:34.081643+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:34.081666+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:34.081675+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:34.081687+00:00", "trade", 9.14, 2.0]
["2026-09-24T19:05:34.081688+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:34.081725+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:34.081733+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:34.082074+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:34.082208+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:34.082218+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:34.082564+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:34.125431+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:34.198590+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:34.209745+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:34.219937+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:34.241513+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:34.352169+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:34.352742+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:34.440647+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:34.443139+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:34.638718+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:35.367771+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:35.520406+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:35.521619+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:35.687074+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:35.807601+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:35.807627+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:35.879928+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:36.049823+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:36.228403+00:00", "trade", 9.135, 250.0]
["2026-09-24T19:05:36.228411+00:00", "trade", 9.14, 250.0]
["2026-09-24T19:05:36.228902+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:36.229140+00:00", "trade", 9.135, 3.0]
["2026-09-24T19:05:36.229419+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:36.229870+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:36.458815+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:36.459091+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:36.476897+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:36.476937+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:36.476972+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:36.477128+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:36.477145+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:36.488363+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:36.556693+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:36.782106+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:36.878000+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:36.878470+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:36.878479+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:37.229084+00:00", "trade", 9.135, 2.0]
["2026-09-24T19:05:37.235366+00:00", "trade", 9.1363, 3.0]
["2026-09-24T19:05:38.375665+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:38.627901+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:38.706672+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:38.795061+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:38.795223+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:38.805191+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:38.822725+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:38.826534+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:39.213817+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:39.213826+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:39.215710+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:39.241571+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:39.242094+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:39.325920+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:39.880792+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:40.663657+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:40.683860+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:40.856214+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:41.083691+00:00", "trade", 9.135, 1.0]
["2026-09-24T19:05:41.086966+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:41.098258+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:41.552153+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:43.942333+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:44.084054+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:44.194967+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:44.195033+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:44.216777+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:44.278064+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:44.617568+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:44.618015+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:44.618470+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:46.896378+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:47.235553+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:47.582165+00:00", "trade", 9.135, 21.0]
["2026-09-24T19:05:47.642468+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:47.643017+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:47.643530+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:47.652359+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:47.652431+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:47.652718+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:47.653675+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:47.654152+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:47.746731+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:48.687969+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:48.884331+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:48.884474+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:48.884690+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:48.885103+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:48.885269+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:48.885330+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:49.047344+00:00", "trade", 9.1373, 1.0]
["2026-09-24T19:05:49.842441+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:52.803991+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:52.833898+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:05:52.834192+00:00", "trade", 9.135, 858.0]
["2026-09-24T19:05:52.834672+00:00", "trade", 9.14, 3.0]
["2026-09-24T19:05:52.876080+00:00", "trade", 9.135, 1.0]
["2026-09-24T19:05:52.896014+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:05:52.896019+00:00", "trade", 9.135, 372.0]
["2026-09-24T19:05:52.896149+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:05:53.896820+00:00", "trade", 9.135, 2.0]
["2026-09-24T19:06:01.567647+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:01.915190+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:06:02.001886+00:00", "trade", 9.1411, 200.0]
["2026-09-24T19:06:04.051535+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:06:04.986374+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:06.785778+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:07.028076+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:07.144625+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:07.237369+00:00", "trade", 9.135, 3.0]
["2026-09-24T19:06:08.148463+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:08.798966+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:13.334925+00:00", "trade", 9.135, 80.0]
["2026-09-24T19:06:13.335718+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:14.872781+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:06:14.875130+00:00", "trade", 9.135, 1.0]
["2026-09-24T19:06:18.099316+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:18.593848+00:00", "trade", 9.135, 10.0]
["2026-09-24T19:06:18.593943+00:00", "trade", 9.135, 537.0]
["2026-09-24T19:06:18.594656+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:18.646192+00:00", "trade", 9.135, 50.0]
["2026-09-24T19:06:20.784142+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:22.630214+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:22.678727+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:22.678759+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:22.678774+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:22.680644+00:00", "trade", 9.135, 20.0]
["2026-09-24T19:06:22.693310+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:06:22.693321+00:00", "trade", 9.135, 4.0]
["2026-09-24T19:06:22.698599+00:00", "trade", 9.135, 220.0]
["2026-09-24T19:06:22.699820+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:06:22.700296+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:22.754243+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:22.756734+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:22.757186+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:23.514810+00:00", "trade", 9.135, 10.0]
["2026-09-24T19:06:23.517194+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:23.517654+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:23.523128+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:23.523157+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:23.523576+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:23.524018+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:23.633327+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:24.233446+00:00", "trade", 9.1354, 11.0]
["2026-09-24T19:06:24.563957+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:24.564003+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:24.605418+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:24.833887+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:24.834281+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:24.834473+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:24.834487+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:24.835954+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:24.847771+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:24.953785+00:00", "trade", 9.135, 10.0]
["2026-09-24T19:06:24.954530+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:24.959604+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:24.976359+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:25.115182+00:00", "trade", 9.135, 90.0]
["2026-09-24T19:06:25.328276+00:00", "trade", 9.135, 20.0]
["2026-09-24T19:06:25.330662+00:00", "trade", 9.135, 13.0]
["2026-09-24T19:06:25.791069+00:00", "trade", 9.1364, 19.0]
["2026-09-24T19:06:26.194709+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:26.563641+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:26.563722+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:26.633701+00:00", "trade", 9.135, 161.0]
["2026-09-24T19:06:28.425380+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:28.426160+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:28.437931+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:28.488778+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:28.491111+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:28.527103+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:28.541425+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:28.558859+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:29.243768+00:00", "trade", 9.1353, 1.0]
["2026-09-24T19:06:29.246852+00:00", "trade", 9.1399, 15.0]
["2026-09-24T19:06:29.477624+00:00", "trade", 9.14, 1.0]
["2026-09-24T19:06:29.478132+00:00", "trade", 9.14, 12.0]
["2026-09-24T19:06:29.478133+00:00", "trade", 9.14, 2.0]
["2026-09-24T19:06:29.478135+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:06:29.478136+00:00", "trade", 9.14, 28.0]
["2026-09-24T19:06:29.478139+00:00", "trade", 9.14, 99.0]
["2026-09-24T19:06:29.478155+00:00", "trade", 9.14, 651.0]
["2026-09-24T19:06:29.478227+00:00", "trade", 9.14, 349.0]
["2026-09-24T19:06:29.478315+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:29.478326+00:00", "trade", 9.14, 200.0]
["2026-09-24T19:06:29.478327+00:00", "trade", 9.14, 6.0]
["2026-09-24T19:06:29.478327+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:29.478339+00:00", "trade", 9.14, 250.0]
["2026-09-24T19:06:29.478373+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:29.478440+00:00", "trade", 9.14, 1.0]
["2026-09-24T19:06:29.478467+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:29.478472+00:00", "trade", 9.14, 660.0]
["2026-09-24T19:06:29.478473+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:29.478483+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:29.478490+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:29.478496+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:29.478503+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:29.478525+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:29.478538+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:29.478584+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:06:29.478590+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:06:29.478597+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:06:29.478603+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:06:29.478617+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:06:29.478623+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:06:29.478630+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:06:29.478637+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:06:29.478644+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:06:29.478650+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:06:29.478650+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:06:29.478653+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:06:29.478653+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:06:29.478654+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:06:29.478655+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:06:29.478657+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:06:29.478657+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:06:29.478661+00:00", "trade", 9.14, 30.0]
["2026-09-24T19:06:29.478662+00:00", "trade", 9.14, 30.0]
["2026-09-24T19:06:29.478663+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:06:29.478856+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:06:29.478873+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:06:29.478911+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:06:29.478946+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:06:29.478992+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:06:29.478999+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:06:29.479013+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:06:29.479089+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:06:29.479160+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:06:29.479180+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:06:29.479195+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:06:29.479202+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:06:29.479213+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:06:29.479230+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:06:29.480032+00:00", "trade", 9.145, 389.0]
["2026-09-24T19:06:29.480036+00:00", "trade", 9.145, 311.0]
["2026-09-24T19:06:29.480287+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:06:29.480481+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:06:29.480701+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:06:29.482942+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:06:29.486201+00:00", "trade", 9.14, 200.0]
["2026-09-24T19:06:30.299302+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:06:30.713253+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:06:30.737725+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:06:30.737835+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:06:30.738084+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:06:30.738694+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:06:30.748045+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:06:30.791197+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:06:30.810592+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:06:30.844449+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:06:30.844744+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:06:30.844900+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:06:31.935212+00:00", "trade", 9.145, 1.0]
["2026-09-24T19:06:32.017289+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:06:32.017782+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:06:32.151027+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:06:32.480468+00:00", "trade", 9.145, 6.0]
["2026-09-24T19:06:32.840228+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:06:32.840261+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:06:32.840278+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:06:32.877219+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:06:32.877240+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:06:32.896103+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:06:32.896104+00:00", "trade", 9.14, 200.0]
["2026-09-24T19:06:32.896483+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:06:32.896507+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:06:32.896517+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:06:32.910600+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:06:33.045642+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:06:33.189266+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:06:33.290600+00:00", "trade", 9.1382, 8.0]
["2026-09-24T19:06:33.327927+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:06:33.719838+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:06:33.719859+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:06:33.720327+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:06:34.072787+00:00", "trade", 9.14, 1.0]
["2026-09-24T19:06:34.073433+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:06:34.073454+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:06:34.073491+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:06:34.073571+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:06:34.073578+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:06:34.073989+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:06:34.074169+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:06:34.170028+00:00", "trade", 9.147, 100.0]
["2026-09-24T19:06:34.214759+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:06:34.216412+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:06:34.319596+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:06:34.321270+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:06:34.424492+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:06:34.436238+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:06:34.485802+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:06:34.487244+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:06:34.536252+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:06:34.536328+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:06:34.536357+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:06:34.536398+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:06:34.536828+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:06:34.587865+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:06:34.588188+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:06:36.069776+00:00", "trade", 9.1383, 3.0]
["2026-09-24T19:06:36.333666+00:00", "trade", 9.145, 287.0]
["2026-09-24T19:06:36.337301+00:00", "trade", 9.145, 287.0]
["2026-09-24T19:06:37.063868+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:06:37.063881+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:06:37.063894+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:06:37.064031+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:06:37.064251+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:06:37.064330+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:06:37.077785+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:06:37.077939+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:06:37.161638+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:06:37.239370+00:00", "trade", 9.1399, 13.0]
["2026-09-24T19:06:37.938852+00:00", "trade", 9.14, 128.0]
["2026-09-24T19:06:38.328145+00:00", "trade", 9.1403, 600.0]
["2026-09-24T19:06:38.368265+00:00", "trade", 9.14, 1.0]
["2026-09-24T19:06:38.368574+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:06:38.368734+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:06:38.368801+00:00", "trade", 9.14, 10.0]
["2026-09-24T19:06:38.368805+00:00", "trade", 9.14, 5.0]
["2026-09-24T19:06:38.368805+00:00", "trade", 9.14, 1.0]
["2026-09-24T19:06:38.368806+00:00", "trade", 9.14, 24.0]
["2026-09-24T19:06:38.368808+00:00", "trade", 9.14, 60.0]
["2026-09-24T19:06:38.368829+00:00", "quote", 9.13, 9.15]
["2026-09-24T19:06:38.368873+00:00", "trade", 9.14, 40.0]
["2026-09-24T19:06:38.368875+00:00", "trade", 9.14, 51.0]
["2026-09-24T19:06:38.368904+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:38.368911+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:38.368924+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:38.368930+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:38.368944+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:38.368951+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:38.368957+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:38.368975+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:38.369199+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:38.369471+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:38.369519+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:38.370091+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:38.370098+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:38.370271+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:38.370495+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:38.371040+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:38.371053+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:38.371507+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:38.371690+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:06:38.371862+00:00", "trade", 9.14, 4.0]
["2026-09-24T19:06:38.375659+00:00", "trade", 9.14, 1.0]
["2026-09-24T19:06:38.404187+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:38.413147+00:00", "trade", 9.14, 2.0]
["2026-09-24T19:06:38.413149+00:00", "trade", 9.14, 5.0]
["2026-09-24T19:06:38.496565+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:39.349595+00:00", "trade", 9.1384, 3.0]
["2026-09-24T19:06:39.566474+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:41.760225+00:00", "trade", 9.1469, 1.0]
["2026-09-24T19:06:42.560298+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:42.581816+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:42.581825+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:42.581994+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:06:42.581995+00:00", "trade", 9.14, 300.0]
["2026-09-24T19:06:42.582368+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:42.582404+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:42.589626+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:42.610509+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:45.575983+00:00", "trade", 9.1384, 31.0]
["2026-09-24T19:06:48.590430+00:00", "trade", 9.135, 30.0]
["2026-09-24T19:06:48.591665+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:48.626071+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:06:50.278433+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:50.279327+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:50.369077+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:50.386986+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:06:50.521218+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:50.522854+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:50.567984+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:50.631264+00:00", "trade", 9.135, 20.0]
["2026-09-24T19:06:50.631266+00:00", "trade", 9.135, 20.0]
["2026-09-24T19:06:50.631283+00:00", "trade", 9.135, 20.0]
["2026-09-24T19:06:50.632382+00:00", "trade", 9.135, 10.0]
["2026-09-24T19:06:50.645605+00:00", "trade", 9.135, 800.0]
["2026-09-24T19:06:50.668194+00:00", "trade", 9.135, 20.0]
["2026-09-24T19:06:52.344732+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:52.344776+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:52.345247+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:52.900601+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:53.630966+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:53.631218+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:54.519668+00:00", "trade", 9.135, 90.0]
["2026-09-24T19:06:54.519680+00:00", "trade", 9.13, 90.0]
["2026-09-24T19:06:54.520354+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:54.520449+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:54.653213+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:54.692734+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:55.351001+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:55.386485+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:55.386518+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:55.600982+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:55.601496+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:55.601524+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:56.344075+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:57.400073+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:57.400080+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:57.753941+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:57.938099+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:58.013506+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:58.634928+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:58.636567+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:59.032460+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:59.412156+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:59.511576+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:59.512043+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:06:59.570329+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:00.671319+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:00.990924+00:00", "trade", 9.14, 69.0]
["2026-09-24T19:07:00.993400+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:00.994345+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:01.091262+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:01.842491+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:01.843492+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:02.092100+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:05.067619+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:05.067779+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:05.067897+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:05.205556+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:05.267050+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:06.072099+00:00", "trade", 9.135, 50.0]
["2026-09-24T19:07:06.072114+00:00", "trade", 9.13, 50.0]
["2026-09-24T19:07:06.073109+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:06.101931+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:06.230601+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:06.230889+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:06.231219+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:06.312469+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:07.137488+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:07:07.241370+00:00", "trade", 9.1374, 6.0]
["2026-09-24T19:07:07.909862+00:00", "trade", 9.135, 389.0]
["2026-09-24T19:07:07.909874+00:00", "trade", 9.135, 171.0]
["2026-09-24T19:07:07.910937+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:07.911403+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:07.996003+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:08.483579+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:09.632714+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:09.640561+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:09.641020+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:11.358888+00:00", "trade", 9.1461, 100.0]
["2026-09-24T19:07:13.012813+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:13.252096+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:15.824010+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:07:15.824549+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:15.825371+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:15.825401+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:15.825862+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:17.380657+00:00", "trade", 9.1377, 2.0]
["2026-09-24T19:07:17.381554+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:17.382023+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:18.055580+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:18.196620+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:19.190576+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:19.191042+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:19.192324+00:00", "trade", 9.135, 11.0]
["2026-09-24T19:07:19.193235+00:00", "trade", 9.135, 10.0]
["2026-09-24T19:07:19.193236+00:00", "trade", 9.135, 60.0]
["2026-09-24T19:07:19.237068+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:07:19.272700+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:19.272728+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:19.288284+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:20.553067+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:20.553209+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:20.553520+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:21.053995+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:21.124071+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:21.191552+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:22.850041+00:00", "trade", 9.146, 200.0]
["2026-09-24T19:07:24.058427+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:24.059047+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:25.513105+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:25.513403+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:25.513574+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:25.625683+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:26.554735+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:29.092211+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:07:29.529282+00:00", "trade", 9.1394, 10.0]
["2026-09-24T19:07:29.531746+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:29.532380+00:00", "trade", 9.135, 2.0]
["2026-09-24T19:07:31.659541+00:00", "trade", 9.1461, 200.0]
["2026-09-24T19:07:32.323375+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:32.323385+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:32.400994+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:32.412395+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:32.872934+00:00", "trade", 9.1382, 17.0]
["2026-09-24T19:07:35.269970+00:00", "trade", 9.1381, 7.0]
["2026-09-24T19:07:35.274029+00:00", "trade", 9.1381, 1.0]
["2026-09-24T19:07:35.275455+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:35.275808+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:35.296795+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:36.829097+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:07:36.829899+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:36.912002+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:37.243372+00:00", "trade", 9.136, 2.0]
["2026-09-24T19:07:41.397670+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:41.409979+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:41.410444+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:42.463019+00:00", "trade", 9.1384, 200.0]
["2026-09-24T19:07:42.464113+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:42.935989+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:43.108913+00:00", "trade", 9.144, 24.0]
["2026-09-24T19:07:43.111470+00:00", "trade", 9.135, 2.0]
["2026-09-24T19:07:43.801988+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:43.920609+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:44.114106+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:44.114477+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:44.114526+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:45.504253+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:46.036084+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:48.154024+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:48.154302+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:48.158015+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:48.158149+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:48.158288+00:00", "trade", 9.14, 25.0]
["2026-09-24T19:07:48.158289+00:00", "trade", 9.14, 75.0]
["2026-09-24T19:07:48.160199+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:48.177935+00:00", "trade", 9.14, 60.0]
["2026-09-24T19:07:48.177935+00:00", "trade", 9.14, 500.0]
["2026-09-24T19:07:48.177937+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:07:48.178047+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:48.178053+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:48.178060+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:48.178081+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:48.178130+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:48.178178+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:48.178185+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:48.178192+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:48.178198+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:48.178206+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:48.178211+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:07:48.178213+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:48.178214+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:07:48.178215+00:00", "trade", 9.14, 6.0]
["2026-09-24T19:07:48.178216+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:07:48.178221+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:48.178227+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:48.178298+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:07:48.178383+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:48.178443+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:48.178450+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:48.178457+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:07:48.178466+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:07:48.178473+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:07:48.178479+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:07:48.178486+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:07:48.178493+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:07:48.178500+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:07:48.178506+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:07:48.178513+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:07:48.178519+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:07:48.178526+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:07:48.178531+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:07:48.178533+00:00", "trade", 9.14, 200.0]
["2026-09-24T19:07:48.178533+00:00", "trade", 9.14, 39.0]
["2026-09-24T19:07:48.178533+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:07:48.178534+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:07:48.178537+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:48.178538+00:00", "trade", 9.14, 30.0]
["2026-09-24T19:07:48.178540+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:48.178547+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:48.178554+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:48.178566+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:48.178572+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:48.178579+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:48.178585+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:48.178640+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:48.178687+00:00", "trade", 9.14, 50.0]
["2026-09-24T19:07:48.178736+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:48.178760+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:48.178832+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:48.178857+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:48.178935+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:48.179049+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:48.179057+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:48.179084+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:48.179164+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:48.179229+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:48.179279+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:48.179294+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:48.179524+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:48.180884+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:48.181344+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:48.185966+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:48.253344+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:48.632594+00:00", "trade", 9.1499, 1.0]
["2026-09-24T19:07:49.479658+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:50.526752+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:51.099261+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:51.213673+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:51.214135+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:51.978345+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:51.978832+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:51.978851+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:51.979307+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:51.986496+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:51.998077+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:52.091350+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:52.091874+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:07:52.091876+00:00", "trade", 9.14, 2.0]
["2026-09-24T19:07:52.091877+00:00", "trade", 9.14, 95.0]
["2026-09-24T19:07:52.091879+00:00", "trade", 9.14, 11.0]
["2026-09-24T19:07:52.091881+00:00", "trade", 9.14, 60.0]
["2026-09-24T19:07:52.091892+00:00", "trade", 9.14, 40.0]
["2026-09-24T19:07:52.091966+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:07:52.091967+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:07:52.091967+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:07:52.091968+00:00", "trade", 9.14, 800.0]
["2026-09-24T19:07:52.091989+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:07:52.091989+00:00", "trade", 9.14, 23.0]
["2026-09-24T19:07:52.092002+00:00", "trade", 9.14, 22.0]
["2026-09-24T19:07:52.092002+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:52.092005+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:07:52.092009+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:52.092016+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:52.092021+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:07:52.092028+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:07:52.092029+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:07:52.092036+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:07:52.092042+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:07:52.092058+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:07:52.092064+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:07:52.092071+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:07:52.092078+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:07:52.092086+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:07:52.092093+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:07:52.092099+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:07:52.092121+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:07:52.092127+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:07:52.092135+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:07:52.092141+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:07:52.092148+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:07:52.092155+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:07:52.092168+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:07:52.092364+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:52.092446+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:07:52.092450+00:00", "trade", 9.14, 24.0]
["2026-09-24T19:07:52.092676+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:52.092695+00:00", "trade", 9.13, 11.0]
["2026-09-24T19:07:52.092731+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:52.092840+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:52.092855+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:52.092903+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:52.092987+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:52.093074+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:52.093143+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:52.093150+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:52.093168+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:52.093194+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:52.093205+00:00", "trade", 9.135, 6.0]
["2026-09-24T19:07:52.093230+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:52.093255+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:52.093281+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:52.093314+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:52.093335+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:52.093363+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:52.093847+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:52.095491+00:00", "trade", 9.135, 10.0]
["2026-09-24T19:07:52.095493+00:00", "trade", 9.135, 2.0]
["2026-09-24T19:07:52.097106+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:52.216065+00:00", "trade", 9.135, 15.0]
["2026-09-24T19:07:52.231579+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:07:52.279084+00:00", "trade", 9.135, 1.0]
["2026-09-24T19:07:52.610505+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:54.116791+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:54.120697+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:54.196838+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:54.321201+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:58.336408+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:58.337638+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:59.332860+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:59.604435+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:59.929143+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:08:00.374085+00:00", "trade", 9.135, 10.0]
["2026-09-24T19:08:00.543258+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:08:00.601496+00:00", "trade", 9.135, 90.0]
["2026-09-24T19:08:00.638287+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:08:00.638732+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:08:00.934931+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:08:01.019860+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:08:01.918578+00:00", "trade", 9.139, 31.0]
["2026-09-24T19:08:01.918882+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:08:02.825169+00:00", "trade", 9.135, 11.0]
["2026-09-24T19:08:02.825171+00:00", "trade", 9.135, 19.0]
["2026-09-24T19:08:02.826492+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:08:02.826952+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:08:02.921614+00:00", "trade", 9.135, 10.0]
["2026-09-24T19:08:02.974599+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:08:03.468123+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:08:03.943469+00:00", "trade", 9.1437, 3.0]
["2026-09-24T19:08:04.993575+00:00", "trade", 9.135, 11.0]
["2026-09-24T19:08:04.994339+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:08:04.994626+00:00", "trade", 9.135, 9.0]
["2026-09-24T19:08:05.540674+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:08:05.541128+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:08:06.568473+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:08:06.586480+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:08:06.592260+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:08:06.592277+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:08:06.592714+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:08:06.592735+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:08:06.593161+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:08:06.594873+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:08:06.595335+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:08:06.693532+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:08:07.178330+00:00", "trade", 9.135, 12.0]
["2026-09-24T19:08:07.245366+00:00", "trade", 9.1394, 8.0]
["2026-09-24T19:08:07.665451+00:00", "trade", 9.13, 10.0]
["2026-09-24T19:08:07.666147+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:08:07.666208+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:08:07.666234+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:08:07.666619+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:08:07.674847+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:08:07.679283+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:08:07.725065+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:08:07.993111+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:08:08.125584+00:00", "trade", 9.135, 2.0]
["2026-09-24T19:08:08.181935+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:08:08.182457+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:08:08.284443+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:08:08.284911+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:08:08.529721+00:00", "trade", 9.1433, 4.0]
["2026-09-24T19:08:09.394864+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:08:10.063915+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:08:10.335911+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:08:10.336382+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:08:10.646773+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:08:11.083795+00:00", "trade", 9.135, 5.0]
["2026-09-24T19:08:11.083823+00:00", "trade", 9.13, 5.0]
["2026-09-24T19:08:11.083922+00:00", "trade", 9.135, 1.0]
["2026-09-24T19:08:11.448523+00:00", "trade", 9.131, 1.0]
["2026-09-24T19:08:12.030064+00:00", "trade", 9.1376, 1.0]
["2026-09-24T19:08:14.564701+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:08:14.565155+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:08:14.565629+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:08:14.698876+00:00", "trade", 9.1301, 22.0]
["2026-09-24T19:08:14.765766+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:08:15.668715+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:08:15.668723+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:08:15.669178+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:08:15.721190+00:00", "trade", 9.14, 82.0]
["2026-09-24T19:08:15.721556+00:00", "trade", 9.14, 1.0]
["2026-09-24T19:08:15.721877+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:08:15.989718+00:00", "trade", 9.1417, 100.0]
["2026-09-24T19:08:18.140290+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:08:18.140296+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:08:18.140364+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:08:18.140376+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:08:18.140852+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:08:18.141045+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:08:18.144608+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:08:18.229252+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:08:19.213342+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:08:19.213367+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:08:19.213406+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:08:19.217085+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:08:19.227826+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:08:19.241889+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:08:19.242403+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:08:20.184108+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:08:20.184623+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:08:20.185168+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:08:20.337245+00:00", "trade", 9.1323, 20.0]
["2026-09-24T19:08:20.959721+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:08:20.959748+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:08:20.959767+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:08:20.963417+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:08:21.033036+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:08:21.033902+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:08:21.190539+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:08:21.466899+00:00", "trade", 9.1352, 1.0]
["2026-09-24T19:08:21.467263+00:00", "trade", 9.1352, 1.0]
["2026-09-24T19:08:23.430643+00:00", "trade", 9.13, 5.0]
["2026-09-24T19:08:23.430645+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:08:23.430646+00:00", "trade", 9.13, 500.0]
["2026-09-24T19:08:23.430648+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:08:23.430651+00:00", "trade", 9.13, 70.0]
["2026-09-24T19:08:23.430652+00:00", "trade", 9.13, 80.0]
["2026-09-24T19:08:23.430660+00:00", "trade", 9.13, 36.0]
["2026-09-24T19:08:23.430726+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:08:23.430733+00:00", "trade", 9.13, 55.0]
["2026-09-24T19:08:23.430792+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:08:23.430816+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:08:23.430823+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:08:23.430830+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:08:23.430837+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:08:23.430846+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:08:23.430853+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:08:23.430858+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:08:23.430859+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:08:23.430866+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:08:23.430873+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:08:23.430880+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:08:23.430887+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:08:23.430894+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:08:23.430900+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:08:23.430907+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:08:23.430914+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:08:23.430927+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:08:23.430934+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:08:23.430980+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:08:23.430986+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:08:23.430998+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:08:23.431007+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:08:23.431013+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:08:23.431038+00:00", "trade", 9.13, 1.0]
["2026-09-24T19:08:23.431049+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:08:23.431051+00:00", "trade", 9.13, 200.0]
["2026-09-24T19:08:23.431073+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:08:23.431075+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:08:23.431075+00:00", "trade", 9.13, 400.0]
["2026-09-24T19:08:23.431076+00:00", "trade", 9.13, 1.0]
["2026-09-24T19:08:23.431076+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:08:23.431087+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:08:23.431113+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:08:23.431125+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:23.431190+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:23.431196+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:23.431244+00:00", "trade", 9.125, 146.0]
["2026-09-24T19:08:23.431512+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:23.431534+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:23.431619+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:23.431655+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:23.431696+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:23.431816+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:23.431844+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:23.431928+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:23.442880+00:00", "trade", 9.125, 2.0]
["2026-09-24T19:08:23.463905+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:23.837087+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:23.855945+00:00", "trade", 9.125, 2.0]
["2026-09-24T19:08:23.874693+00:00", "trade", 9.125, 10.0]
["2026-09-24T19:08:23.917136+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:23.917272+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:24.501392+00:00", "trade", 9.12, 1.0]
["2026-09-24T19:08:24.604540+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:26.018586+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:27.450116+00:00", "trade", 9.12, 19.0]
["2026-09-24T19:08:27.450974+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:27.451431+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:27.533475+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:27.533860+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:27.539521+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:27.570004+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:27.662873+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:27.708538+00:00", "trade", 9.12, 1.0]
["2026-09-24T19:08:27.708539+00:00", "trade", 9.12, 1.0]
["2026-09-24T19:08:27.708541+00:00", "trade", 9.12, 1.0]
["2026-09-24T19:08:27.708542+00:00", "trade", 9.12, 1.0]
["2026-09-24T19:08:27.708545+00:00", "trade", 9.12, 164.0]
["2026-09-24T19:08:27.708548+00:00", "trade", 9.12, 9.0]
["2026-09-24T19:08:27.708548+00:00", "trade", 9.12, 9.0]
["2026-09-24T19:08:27.708549+00:00", "trade", 9.12, 9.0]
["2026-09-24T19:08:27.708583+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:08:27.708585+00:00", "trade", 9.12, 50.0]
["2026-09-24T19:08:27.708585+00:00", "trade", 9.12, 400.0]
["2026-09-24T19:08:27.708586+00:00", "trade", 9.12, 9.0]
["2026-09-24T19:08:27.708616+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:27.708629+00:00", "trade", 9.12, 20.0]
["2026-09-24T19:08:27.708634+00:00", "trade", 9.12, 447.0]
["2026-09-24T19:08:27.708636+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:27.708643+00:00", "trade", 9.12, 175.0]
["2026-09-24T19:08:27.708643+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:27.708651+00:00", "trade", 9.12, 699.0]
["2026-09-24T19:08:27.708651+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:27.708658+00:00", "trade", 9.12, 2262.0]
["2026-09-24T19:08:27.708660+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:27.708665+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:08:27.708671+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:08:27.708672+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:08:27.708680+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:08:27.708686+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:08:27.708713+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:08:27.708720+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:08:27.708728+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:08:27.708741+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:08:27.708748+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:08:27.708754+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:08:27.708761+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:08:27.708768+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:08:27.708781+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:08:27.708788+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:08:27.708794+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:08:27.708794+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:08:27.708808+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:08:27.708821+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:08:27.708828+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:08:27.708834+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:08:27.708902+00:00", "trade", 9.12, 5.0]
["2026-09-24T19:08:27.709012+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:08:27.709077+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:08:27.709203+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:08:27.709270+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:08:27.709312+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:08:27.709337+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:08:27.709360+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:08:27.709386+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:08:27.709413+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:08:27.709480+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:08:27.709628+00:00", "trade", 9.12, 11.0]
["2026-09-24T19:08:27.709628+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:08:27.709644+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:08:27.722219+00:00", "trade", 9.12, 1.0]
["2026-09-24T19:08:27.739350+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:08:27.754808+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:08:28.212777+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:08:28.213515+00:00", "trade", 9.11, 40.0]
["2026-09-24T19:08:28.213630+00:00", "trade", 9.11, 60.0]
["2026-09-24T19:08:28.448225+00:00", "trade", 9.115, 4.0]
["2026-09-24T19:08:28.609115+00:00", "trade", 9.1345, 1.0]
["2026-09-24T19:08:28.871384+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:08:28.871840+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:08:29.411960+00:00", "trade", 9.1337, 100.0]
["2026-09-24T19:08:30.346489+00:00", "trade", 9.116, 11.0]
["2026-09-24T19:08:31.128929+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:08:31.129249+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:08:31.129711+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:08:31.164123+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:08:31.231744+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:08:31.546397+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:08:31.912878+00:00", "trade", 9.12, 11.0]
["2026-09-24T19:08:31.912882+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:08:31.933507+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:08:32.023567+00:00", "trade", 9.11, 2.0]
["2026-09-24T19:08:32.023937+00:00", "trade", 9.11, 1.0]
["2026-09-24T19:08:32.945464+00:00", "trade", 9.115, 20.0]
["2026-09-24T19:08:32.945472+00:00", "trade", 9.115, 20.0]
["2026-09-24T19:08:32.945516+00:00", "trade", 9.115, 20.0]
["2026-09-24T19:08:32.945579+00:00", "trade", 9.115, 20.0]
["2026-09-24T19:08:32.945693+00:00", "trade", 9.115, 10.0]
["2026-09-24T19:08:32.945765+00:00", "trade", 9.115, 20.0]
["2026-09-24T19:08:32.945950+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:08:32.946069+00:00", "trade", 9.115, 20.0]
["2026-09-24T19:08:32.957648+00:00", "trade", 9.115, 20.0]
["2026-09-24T19:08:32.957688+00:00", "trade", 9.12, 400.0]
["2026-09-24T19:08:32.957689+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:08:32.957690+00:00", "trade", 9.12, 70.0]
["2026-09-24T19:08:32.957692+00:00", "trade", 9.12, 500.0]
["2026-09-24T19:08:32.957697+00:00", "trade", 9.12, 440.0]
["2026-09-24T19:08:32.957697+00:00", "trade", 9.12, 39.0]
["2026-09-24T19:08:32.957707+00:00", "trade", 9.12, 80.0]
["2026-09-24T19:08:32.957949+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:08:32.957956+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:08:32.957963+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:08:32.957970+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:08:32.957972+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:08:32.957973+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:08:32.957977+00:00", "trade", 9.12, 50.0]
["2026-09-24T19:08:32.957977+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:08:32.957978+00:00", "trade", 9.12, 23.0]
["2026-09-24T19:08:32.957979+00:00", "trade", 9.12, 30.0]
["2026-09-24T19:08:32.957982+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:08:32.957982+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:08:32.957984+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:08:32.957986+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:08:32.957986+00:00", "trade", 9.12, 8.0]
["2026-09-24T19:08:32.957989+00:00", "trade", 9.12, 5.0]
["2026-09-24T19:08:32.957992+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:08:32.957998+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:08:32.958004+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:08:32.958010+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:08:32.958024+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:08:32.958030+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:08:32.958067+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:08:32.958152+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:08:32.958165+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:08:32.958172+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:08:32.958185+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:08:32.958192+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:08:32.958198+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:08:32.958204+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:08:32.958214+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:08:32.958221+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:08:32.958227+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:08:32.958235+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:08:32.958242+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:08:32.958248+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:08:32.958255+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:08:32.958266+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:08:32.958267+00:00", "trade", 9.12, 10.0]
["2026-09-24T19:08:32.958268+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:08:32.958275+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:08:32.958281+00:00", "trade", 9.12, 300.0]
["2026-09-24T19:08:32.958282+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:08:32.958284+00:00", "trade", 9.12, 50.0]
["2026-09-24T19:08:32.958284+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:08:32.958284+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:08:32.958284+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:32.958288+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:32.958295+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:32.958301+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:32.958307+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:32.958314+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:32.958321+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:32.958327+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:32.958333+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:32.958340+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:32.958346+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:32.958352+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:32.958372+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:32.958413+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:32.958475+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:32.958519+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:32.958534+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:32.958545+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:32.958602+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:32.958636+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:32.958688+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:32.958714+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:32.958766+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:32.958810+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:32.958817+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:32.958835+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:32.958845+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:32.958864+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:32.958904+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:32.958930+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:32.958943+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:32.958955+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:32.958965+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:32.959089+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:32.959262+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:32.959823+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:32.959835+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:32.960203+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:32.960283+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:34.510426+00:00", "trade", 9.1395, 100.0]
["2026-09-24T19:08:34.560982+00:00", "trade", 9.125, 858.0]
["2026-09-24T19:08:34.561057+00:00", "trade", 9.125, 858.0]
["2026-09-24T19:08:34.561919+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:34.562386+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:34.720347+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:34.720531+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:34.720731+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:36.066044+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:36.066053+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:36.066129+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:36.066514+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:36.066521+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:36.066619+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:36.066852+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:36.071894+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:36.071927+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:36.071992+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:36.093864+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:36.094314+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:36.094787+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:36.104756+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:36.125246+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:36.182130+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:36.524669+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:36.525121+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:36.528559+00:00", "trade", 9.12, 40.0]
["2026-09-24T19:08:36.529241+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:36.532310+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:36.534605+00:00", "trade", 9.125, 2.0]
["2026-09-24T19:08:36.554477+00:00", "trade", 9.125, 13.0]
["2026-09-24T19:08:36.739463+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:36.739660+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:36.740111+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:36.743451+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:36.758158+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:36.878796+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:37.243104+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:37.247365+00:00", "trade", 9.1224, 25.0]
["2026-09-24T19:08:37.345201+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:37.615285+00:00", "trade", 9.1392, 100.0]
["2026-09-24T19:08:38.668820+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:38.669149+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:38.669176+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:38.669196+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:38.669227+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:38.669279+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:38.669683+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:38.669754+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:38.670139+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:38.672992+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:39.323719+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:39.514969+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:39.515468+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:39.815337+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:40.409719+00:00", "trade", 9.1267, 7.0]
["2026-09-24T19:08:40.410532+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:40.410550+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:40.412552+00:00", "trade", 9.1267, 2.0]
["2026-09-24T19:08:40.530273+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:40.964129+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:41.759556+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:41.766132+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:41.766614+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:41.921224+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:41.921449+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:42.308101+00:00", "trade", 9.1231, 1.0]
["2026-09-24T19:08:42.331577+00:00", "trade", 9.1231, 6.0]
["2026-09-24T19:08:42.331966+00:00", "trade", 9.1231, 1.0]
["2026-09-24T19:08:42.429912+00:00", "trade", 9.1253, 18.0]
["2026-09-24T19:08:42.430295+00:00", "trade", 9.1253, 1.0]
["2026-09-24T19:08:42.570572+00:00", "trade", 9.1267, 3.0]
["2026-09-24T19:08:42.574029+00:00", "trade", 9.1267, 1.0]
["2026-09-24T19:08:42.575343+00:00", "trade", 9.1267, 1.0]
["2026-09-24T19:08:42.576627+00:00", "trade", 9.1267, 6.0]
["2026-09-24T19:08:43.064602+00:00", "trade", 9.121, 1995.0]
["2026-09-24T19:08:43.224451+00:00", "trade", 9.12, 1.0]
["2026-09-24T19:08:44.345958+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:44.502740+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:44.503201+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:44.503210+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:44.564815+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:44.566150+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:44.583188+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:44.605385+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:44.605931+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:44.606274+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:44.607884+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:44.624184+00:00", "trade", 9.125, 8500.0]
["2026-09-24T19:08:44.625225+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:44.635924+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:44.724516+00:00", "trade", 9.125, 200.0]
["2026-09-24T19:08:45.028459+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:45.033190+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:45.033964+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:45.034196+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:45.067952+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:45.068385+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:45.075147+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:45.107033+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:45.107494+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:45.227708+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:45.230426+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:45.337007+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:45.340007+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:45.384718+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:45.477534+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:45.477713+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:45.480064+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:45.480519+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:45.480546+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:45.578584+00:00", "trade", 9.1266, 18.0]
["2026-09-24T19:08:45.578591+00:00", "trade", 9.1266, 17.0]
["2026-09-24T19:08:46.465611+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:46.466066+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:48.122414+00:00", "trade", 9.125, 3.0]
["2026-09-24T19:08:50.058325+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:50.058870+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:50.137642+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:50.491098+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:50.491118+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:50.491125+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:50.491579+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:50.492025+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:50.492503+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:50.492784+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:50.492849+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:50.493003+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:50.495247+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:50.729026+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:50.729090+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:50.729126+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:50.729134+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:50.736636+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:51.232630+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:51.233413+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:51.240656+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:51.241156+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:51.241219+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:51.241604+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:51.243378+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:51.251697+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:51.252923+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:51.629715+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:51.630170+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:51.630288+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:52.052672+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:52.055054+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:52.055182+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:52.055640+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:08:54.482524+00:00", "trade", 9.125, 50.0]
["2026-09-24T19:08:56.493723+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:08:57.449729+00:00", "trade", 9.1375, 100.0]
["2026-09-24T19:09:01.469071+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:09:02.312417+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:09:02.312681+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:09:02.313831+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:09:02.315133+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:09:02.316058+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:09:02.360550+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:09:02.699352+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:09:03.349813+00:00", "trade", 9.125, 9.0]
["2026-09-24T19:09:03.354175+00:00", "trade", 9.125, 3.0]
["2026-09-24T19:09:03.370333+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:09:03.370342+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:09:03.379161+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:09:03.379552+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:09:03.379576+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:09:03.379584+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:09:03.379629+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:09:03.381930+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:09:03.383499+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:09:03.443392+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:09:03.489784+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:09:03.634354+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:09:03.634570+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:09:03.635720+00:00", "trade", 9.12, 7.0]
["2026-09-24T19:09:03.635722+00:00", "trade", 9.12, 1.0]
["2026-09-24T19:09:03.635723+00:00", "trade", 9.12, 92.0]
["2026-09-24T19:09:03.635734+00:00", "quote", 9.11, 9.13]
["2026-09-24T19:09:03.635762+00:00", "trade", 9.12, 8.0]
["2026-09-24T19:09:03.635763+00:00", "trade", 9.12, 5.0]
["2026-09-24T19:09:03.635764+00:00", "trade", 9.12, 4.0]
["2026-09-24T19:09:03.635797+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:03.635803+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:03.635811+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:03.635817+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:03.635824+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:03.635831+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:03.635837+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:03.635844+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:03.635858+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:03.635864+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:03.635870+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:03.635883+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:03.635890+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:03.636115+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:09:03.636143+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:03.636496+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:03.636563+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:03.636578+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:03.636831+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:03.636862+00:00", "trade", 9.115, 300.0]
["2026-09-24T19:09:03.636924+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:03.636947+00:00", "trade", 9.115, 800.0]
["2026-09-24T19:09:03.637385+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:03.638242+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:03.638687+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:03.641026+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:03.641511+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:03.645769+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:03.645776+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:03.645894+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:03.650211+00:00", "trade", 9.11, 20.0]
["2026-09-24T19:09:03.651480+00:00", "trade", 9.11, 20.0]
["2026-09-24T19:09:03.671264+00:00", "trade", 9.11, 20.0]
["2026-09-24T19:09:03.691446+00:00", "trade", 9.11, 20.0]
["2026-09-24T19:09:03.738430+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:03.750464+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:03.791593+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:04.376363+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:04.739208+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:04.911398+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:04.912157+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:05.011373+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:05.011818+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:05.056456+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:05.716281+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:05.716831+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:05.716838+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:05.717293+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:06.016905+00:00", "trade", 9.115, 10.0]
["2026-09-24T19:09:07.249372+00:00", "trade", 9.1232, 25.0]
["2026-09-24T19:09:07.264606+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:09.909596+00:00", "trade", 9.1228, 1.0]
["2026-09-24T19:09:11.017648+00:00", "trade", 9.115, 9.0]
["2026-09-24T19:09:13.364063+00:00", "trade", 9.115, 14.0]
["2026-09-24T19:09:13.643098+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:13.644743+00:00", "trade", 9.115, 50.0]
["2026-09-24T19:09:15.614740+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:15.614905+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:15.615213+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:16.328095+00:00", "trade", 9.115, 10.0]
["2026-09-24T19:09:17.489437+00:00", "trade", 9.1365, 100.0]
["2026-09-24T19:09:19.074210+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:19.298049+00:00", "trade", 9.112, 25.0]
["2026-09-24T19:09:19.318622+00:00", "trade", 9.1127, 25.0]
["2026-09-24T19:09:19.911594+00:00", "trade", 9.1145, 10.0]
["2026-09-24T19:09:22.973925+00:00", "trade", 9.115, 4.0]
["2026-09-24T19:09:23.956506+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:09:25.474546+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:25.474554+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:25.474624+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:25.474818+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:25.480588+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:26.554594+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:26.562447+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:28.351803+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:28.351849+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:28.537724+00:00", "trade", 9.115, 756.0]
["2026-09-24T19:09:30.023371+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:30.024870+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:30.024902+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:30.135131+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:30.684326+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:32.080397+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:34.774224+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:34.819230+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:09:34.820012+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:09:34.823394+00:00", "trade", 9.115, 300.0]
["2026-09-24T19:09:34.823865+00:00", "trade", 9.115, 300.0]
["2026-09-24T19:09:34.824322+00:00", "trade", 9.115, 300.0]
["2026-09-24T19:09:34.824443+00:00", "trade", 9.115, 300.0]
["2026-09-24T19:09:34.824502+00:00", "trade", 9.115, 300.0]
["2026-09-24T19:09:34.824775+00:00", "trade", 9.115, 300.0]
["2026-09-24T19:09:34.825231+00:00", "trade", 9.115, 300.0]
["2026-09-24T19:09:34.825256+00:00", "trade", 9.115, 200.0]
["2026-09-24T19:09:34.829979+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:34.830019+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:34.841313+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:34.845048+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:34.941198+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:09:34.941949+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:34.942356+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:35.150024+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:35.186702+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:35.729995+00:00", "trade", 9.1357, 6.0]
["2026-09-24T19:09:36.590606+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:36.740959+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:36.835587+00:00", "trade", 9.11, 5.0]
["2026-09-24T19:09:36.879300+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:36.879433+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:36.939418+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:36.939853+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:37.251362+00:00", "trade", 9.115, 7.0]
["2026-09-24T19:09:37.270582+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:38.839381+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:38.839422+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:38.839956+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:38.903857+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:38.904462+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:09:38.908864+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:09:38.909651+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:09:39.215837+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:39.338883+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:39.433783+00:00", "trade", 9.115, 20.0]
["2026-09-24T19:09:39.840770+00:00", "trade", 9.115, 5.0]
["2026-09-24T19:09:39.887314+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:41.015463+00:00", "trade", 9.115, 380.0]
["2026-09-24T19:09:41.177685+00:00", "trade", 9.11, 5.0]
["2026-09-24T19:09:42.055915+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:42.101934+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:42.244695+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:42.244807+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:42.335224+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:42.533971+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:42.534427+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:42.637366+00:00", "trade", 9.1128, 100.0]
["2026-09-24T19:09:43.030600+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:43.085108+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:43.085158+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:43.085605+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:44.023749+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:44.101943+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:44.451624+00:00", "trade", 9.115, 50.0]
["2026-09-24T19:09:45.036546+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:45.037867+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:45.316804+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:45.403469+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:45.455554+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:45.455990+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:46.434280+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:46.649287+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:47.008975+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:47.009553+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:47.301909+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:09:47.436413+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:47.436882+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:47.554560+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:47.555012+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:48.107324+00:00", "trade", 9.115, 50.0]
["2026-09-24T19:09:48.603572+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:48.690872+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:50.059703+00:00", "trade", 9.12, 15.0]
["2026-09-24T19:09:50.063908+00:00", "trade", 9.12, 1.0]
["2026-09-24T19:09:50.070043+00:00", "trade", 9.12, 1.0]
["2026-09-24T19:09:50.549640+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:50.550105+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:50.915015+00:00", "trade", 9.115, 10.0]
["2026-09-24T19:09:50.916154+00:00", "trade", 9.115, 10.0]
["2026-09-24T19:09:50.953516+00:00", "trade", 9.115, 10.0]
["2026-09-24T19:09:52.470889+00:00", "trade", 9.1217, 66.0]
["2026-09-24T19:09:52.572716+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:09:52.851520+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:52.851977+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:53.450697+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:53.505958+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:09:54.223159+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:09:56.562572+00:00", "trade", 9.115, 50.0]
["2026-09-24T19:09:57.658842+00:00", "trade", 9.115, 10.0]
["2026-09-24T19:09:57.827840+00:00", "trade", 9.115, 10.0]
["2026-09-24T19:09:58.774042+00:00", "trade", 9.115, 10.0]
["2026-09-24T19:09:58.779320+00:00", "trade", 9.115, 10.0]
["2026-09-24T19:10:00.332621+00:00", "trade", 9.1112, 192.0]
["2026-09-24T19:10:01.027705+00:00", "trade", 9.11, 50.0]
["2026-09-24T19:10:02.014818+00:00", "trade", 9.1272, 100.0]
["2026-09-24T19:10:05.106537+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:05.106611+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:05.106997+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:05.116790+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:05.119582+00:00", "trade", 9.115, 4.0]
["2026-09-24T19:10:05.119955+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:05.162255+00:00", "trade", 9.1329, 100.0]
["2026-09-24T19:10:05.351260+00:00", "trade", 9.115, 30.0]
["2026-09-24T19:10:05.883413+00:00", "trade", 9.115, 1.0]
["2026-09-24T19:10:06.083942+00:00", "trade", 9.115, 1.0]
["2026-09-24T19:10:07.253364+00:00", "trade", 9.1143, 3.0]
["2026-09-24T19:10:07.645155+00:00", "trade", 9.1329, 100.0]
["2026-09-24T19:10:07.939468+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:08.041687+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:08.045190+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:08.045651+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:08.045843+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:09.445287+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:10:09.445809+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:09.456725+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:09.744473+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:10.449001+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:11.039383+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:13.341162+00:00", "trade", 9.115, 10.0]
["2026-09-24T19:10:13.341864+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:13.429943+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:13.518688+00:00", "trade", 9.115, 10.0]
["2026-09-24T19:10:13.519451+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:14.527913+00:00", "trade", 9.1214, 15.0]
["2026-09-24T19:10:14.554331+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:14.554338+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:15.739640+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:15.897970+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:16.134785+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:17.193044+00:00", "trade", 9.1326, 100.0]
["2026-09-24T19:10:17.537245+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:17.537828+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:18.591330+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:18.591789+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:21.936795+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:22.292437+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:22.292631+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:22.292898+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:22.292905+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:22.295194+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:24.646497+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:24.647924+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:24.648378+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:24.992081+00:00", "trade", 9.115, 4.0]
["2026-09-24T19:10:24.992082+00:00", "trade", 9.115, 115.0]
["2026-09-24T19:10:24.992789+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:26.940626+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:26.941371+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:26.944842+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:10:27.048610+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:27.055088+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:27.334553+00:00", "trade", 9.115, 5.0]
["2026-09-24T19:10:28.015112+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:28.458417+00:00", "trade", 9.115, 130.0]
["2026-09-24T19:10:29.759270+00:00", "trade", 9.115, 30.0]
["2026-09-24T19:10:29.885196+00:00", "trade", 9.115, 10.0]
["2026-09-24T19:10:30.257277+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:10:30.258259+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:30.258266+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:30.260944+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:30.260951+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:30.260960+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:30.349403+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:30.354281+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:30.357992+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:30.358331+00:00", "trade", 9.12, 25.0]
["2026-09-24T19:10:30.358332+00:00", "trade", 9.12, 75.0]
["2026-09-24T19:10:30.358427+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:30.358554+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:30.358832+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:30.358870+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:30.358897+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:30.358915+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:30.359026+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:30.359465+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:30.359837+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:30.359935+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:30.360412+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:30.361449+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:30.361905+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:30.410206+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:30.419884+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:30.440715+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:31.780218+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:31.780728+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:32.666162+00:00", "trade", 9.115, 500.0]
["2026-09-24T19:10:32.730047+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:34.008615+00:00", "trade", 9.115, 1.0]
["2026-09-24T19:10:34.012629+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:34.047232+00:00", "trade", 9.1324, 100.0]
["2026-09-24T19:10:34.053221+00:00", "trade", 9.1324, 600.0]
["2026-09-24T19:10:36.651847+00:00", "trade", 9.1251, 6.0]
["2026-09-24T19:10:36.654382+00:00", "trade", 9.1251, 1.0]
["2026-09-24T19:10:37.255368+00:00", "trade", 9.1158, 2.0]
["2026-09-24T19:10:37.343903+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:37.345174+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:37.345443+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:37.352414+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:37.358462+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:37.774895+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:38.530012+00:00", "trade", 9.1204, 15.0]
["2026-09-24T19:10:39.212857+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:39.219858+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:39.219877+00:00", "trade", 9.11, 1.0]
["2026-09-24T19:10:39.219917+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:39.219974+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:39.220354+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:39.220372+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:39.220380+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:39.220813+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:39.220862+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:39.228894+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:10:39.228972+00:00", "trade", 9.11, 1.0]
["2026-09-24T19:10:39.228973+00:00", "trade", 9.11, 500.0]
["2026-09-24T19:10:39.228975+00:00", "trade", 9.11, 1.0]
["2026-09-24T19:10:39.228976+00:00", "trade", 9.11, 1.0]
["2026-09-24T19:10:39.228978+00:00", "trade", 9.11, 1.0]
["2026-09-24T19:10:39.228980+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:10:39.228982+00:00", "trade", 9.11, 1.0]
["2026-09-24T19:10:39.228983+00:00", "trade", 9.11, 95.0]
["2026-09-24T19:10:39.229183+00:00", "trade", 9.11, 1.0]
["2026-09-24T19:10:39.229281+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:39.229323+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:39.229341+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:39.229554+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:39.229754+00:00", "trade", 9.11, 300.0]
["2026-09-24T19:10:39.229903+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:10:39.229933+00:00", "trade", 9.11, 2.0]
["2026-09-24T19:10:39.229935+00:00", "trade", 9.11, 2.0]
["2026-09-24T19:10:39.229936+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:10:39.229936+00:00", "trade", 9.11, 200.0]
["2026-09-24T19:10:39.229937+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:39.229939+00:00", "trade", 9.11, 1.0]
["2026-09-24T19:10:39.229943+00:00", "trade", 9.11, 300.0]
["2026-09-24T19:10:39.249623+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:39.295115+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:39.676038+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:39.676709+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:39.677168+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:39.743994+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:39.744509+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:39.850976+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:39.851177+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:39.851640+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:39.863390+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:39.899314+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:40.230609+00:00", "trade", 9.115, 7.0]
["2026-09-24T19:10:40.930676+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:40.932086+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:40.935547+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:40.936004+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:41.004404+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:41.235681+00:00", "trade", 9.1123, 3.0]
["2026-09-24T19:10:41.235738+00:00", "trade", 9.1138, 10.0]
["2026-09-24T19:10:41.235799+00:00", "trade", 9.1141, 13.0]
["2026-09-24T19:10:41.236025+00:00", "trade", 9.115, 51.0]
["2026-09-24T19:10:41.236057+00:00", "trade", 9.115, 44.0]
["2026-09-24T19:10:41.236490+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:41.236944+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:41.320748+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:41.352778+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:41.353251+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:41.353721+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:41.373570+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:41.374006+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:41.925380+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:42.032830+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:42.165957+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:42.166419+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:42.181441+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:43.229227+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:43.229684+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:44.077288+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:44.077760+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:44.970278+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:46.057184+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:46.058209+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:46.341278+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:46.389258+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:46.519992+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:46.520443+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:46.520900+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:46.521358+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:46.521368+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:46.893828+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:46.921109+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:46.968244+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:47.028496+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:47.274677+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:47.275131+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:47.666751+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:47.667433+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:47.667476+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:47.788306+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:48.092643+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:48.093102+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:51.022133+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:51.022591+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:52.551378+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:52.551834+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:52.551842+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:52.829348+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:52.829821+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:53.559231+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:53.560328+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:53.560819+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:53.590065+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:53.696014+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:53.794402+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:54.050814+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:54.258542+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:54.258672+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:54.259021+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:54.534980+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:54.535726+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:54.594076+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:54.594451+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:54.594535+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:54.765230+00:00", "trade", 9.11, 24.0]
["2026-09-24T19:10:54.990788+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:54.991263+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:54.991283+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:54.991332+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:55.071064+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:55.075215+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:55.075661+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:55.117736+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:55.511122+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:55.623229+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:56.000445+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:56.001747+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:56.001887+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:56.002745+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:56.002764+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:56.003324+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:57.228289+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:57.228760+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:57.320333+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:57.320794+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:57.450859+00:00", "trade", 9.115, 1.0]
["2026-09-24T19:10:58.351722+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:58.352055+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:58.352198+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:58.444788+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:59.143336+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:59.236094+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:59.236840+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:59.626477+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:59.626927+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:59.692640+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:59.693247+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:59.695279+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:59.704161+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:59.857047+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:59.869192+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:10:59.969879+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:00.067699+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:00.068160+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:00.099407+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:00.099462+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:00.099803+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:00.100767+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:00.103743+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:00.113505+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:00.171869+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:00.453195+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:00.453817+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:00.453865+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:00.453869+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:00.454336+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:00.454348+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:00.528609+00:00", "trade", 9.11, 2.0]
["2026-09-24T19:11:00.529358+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:00.529856+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:00.530288+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:00.530325+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:00.530735+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:00.530747+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:00.631767+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:00.758397+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:00.759212+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:00.759669+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:00.770194+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:00.787461+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:00.864576+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:00.865032+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:00.865051+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:01.134389+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:01.134406+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:01.643263+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:01.644009+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:02.620222+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:03.018778+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:03.018906+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:03.022813+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:05.146588+00:00", "trade", 9.1126, 4.0]
["2026-09-24T19:11:05.809417+00:00", "trade", 9.1137, 1000.0]
["2026-09-24T19:11:06.801225+00:00", "trade", 9.1139, 100.0]
["2026-09-24T19:11:07.178114+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:07.257365+00:00", "trade", 9.1116, 6.0]
["2026-09-24T19:11:07.305564+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:08.404010+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:08.666103+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:08.666146+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:08.666162+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:08.666488+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:08.666522+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:08.667958+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:08.673939+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:08.686296+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:08.686866+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:08.687315+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:08.741245+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:08.741288+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:08.744836+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:08.867235+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:08.867935+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:08.867966+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:08.867981+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:08.871483+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:08.881964+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:09.075999+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:09.076076+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:09.076155+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:09.077013+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:10.546224+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:10.647610+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:10.647637+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:10.821875+00:00", "trade", 9.1127, 5.0]
["2026-09-24T19:11:11.050213+00:00", "trade", 9.1307, 1.0]
["2026-09-24T19:11:11.068189+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:11.181381+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:11.417296+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:11:11.418047+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:11.418100+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:11.418506+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:13.392995+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:15.797345+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:16.064149+00:00", "trade", 9.115, 300.0]
["2026-09-24T19:11:16.394248+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:16.394546+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:16.536634+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:17.846122+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:20.847561+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:20.847572+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:20.848025+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:20.848121+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:21.081502+00:00", "trade", 9.1148, 100.0]
["2026-09-24T19:11:21.949600+00:00", "trade", 9.1224, 100.0]
["2026-09-24T19:11:22.195463+00:00", "trade", 9.115, 1.0]
["2026-09-24T19:11:22.408783+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:22.409028+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:22.527050+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:22.558771+00:00", "trade", 9.115, 300.0]
["2026-09-24T19:11:22.559260+00:00", "trade", 9.115, 50.0]
["2026-09-24T19:11:22.559272+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:11:22.990653+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:23.126117+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:24.022617+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:24.088073+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:24.088550+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:24.093622+00:00", "trade", 9.115, 131.0]
["2026-09-24T19:11:24.094321+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:24.653624+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:30.933485+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:34.161114+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:35.399284+00:00", "trade", 9.1103, 400.0]
["2026-09-24T19:11:35.400046+00:00", "trade", 9.115, 2.0]
["2026-09-24T19:11:36.190046+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:37.259365+00:00", "trade", 9.1137, 3.0]
["2026-09-24T19:11:37.865236+00:00", "trade", 9.12, 1.0]
["2026-09-24T19:11:38.064459+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:38.065189+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:38.132687+00:00", "trade", 9.1103, 1.0]
["2026-09-24T19:11:38.167527+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:38.167794+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:38.167860+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:38.167895+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:38.169230+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:38.169241+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:38.169440+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:38.169748+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:38.236205+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:38.252805+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:38.787543+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:38.787658+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:38.788438+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:39.110552+00:00", "trade", 9.1133, 2.0]
["2026-09-24T19:11:39.178024+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:39.422245+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:39.422314+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:39.422972+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:39.423529+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:39.551372+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:39.551851+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:40.010899+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:40.262228+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:40.322205+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:40.492585+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:40.563974+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:40.567862+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:41.166624+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:41.180967+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:43.532432+00:00", "trade", 9.1137, 2.0]
["2026-09-24T19:11:43.736685+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:44.691091+00:00", "trade", 9.11, 5.0]
["2026-09-24T19:11:44.691092+00:00", "trade", 9.11, 1.0]
["2026-09-24T19:11:44.691094+00:00", "trade", 9.11, 1.0]
["2026-09-24T19:11:44.691096+00:00", "trade", 9.11, 5.0]
["2026-09-24T19:11:44.691098+00:00", "trade", 9.11, 200.0]
["2026-09-24T19:11:44.691102+00:00", "trade", 9.11, 7.0]
["2026-09-24T19:11:44.691102+00:00", "trade", 9.11, 70.0]
["2026-09-24T19:11:44.691103+00:00", "trade", 9.11, 70.0]
["2026-09-24T19:11:44.691118+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:44.691123+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:11:44.691222+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:11:44.691230+00:00", "trade", 9.11, 1.0]
["2026-09-24T19:11:44.691232+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:11:44.691239+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:11:44.691245+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:11:44.691258+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:11:44.691261+00:00", "trade", 9.11, 2.0]
["2026-09-24T19:11:44.691265+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:11:44.691271+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:11:44.691275+00:00", "trade", 9.11, 1.0]
["2026-09-24T19:11:44.691276+00:00", "trade", 9.11, 200.0]
["2026-09-24T19:11:44.691279+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:11:44.691286+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:11:44.691293+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:11:44.691294+00:00", "trade", 9.11, 200.0]
["2026-09-24T19:11:44.691295+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:11:44.691300+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:11:44.691315+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:11:44.691321+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:11:44.691328+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:11:44.691337+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:11:44.691343+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:11:44.691349+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:11:44.691357+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:11:44.691364+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:11:44.691370+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:11:44.691377+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:11:44.691385+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:11:44.691584+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:11:44.691609+00:00", "trade", 9.11, 45.0]
["2026-09-24T19:11:44.691634+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:11:44.691668+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:11:44.691688+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:11:44.691708+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:11:44.691874+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:11:44.692215+00:00", "trade", 9.11, 3.0]
["2026-09-24T19:11:44.692326+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:11:44.693268+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:11:44.698892+00:00", "trade", 9.11, 200.0]
["2026-09-24T19:11:44.699971+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:11:44.701717+00:00", "trade", 9.11, 500.0]
["2026-09-24T19:11:44.710477+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:11:44.724540+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:11:44.730695+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:11:44.791974+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:11:44.810465+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:11:45.300689+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:11:45.301967+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:11:45.708070+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:11:45.708110+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:11:45.708112+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:11:45.708115+00:00", "trade", 9.11, 35.0]
["2026-09-24T19:11:45.708556+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:11:45.708566+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:11:45.709296+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:11:45.709494+00:00", "trade", 9.105, 389.0]
["2026-09-24T19:11:46.113683+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:11:46.146232+00:00", "trade", 9.105, 2000.0]
["2026-09-24T19:11:46.192656+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:11:46.660899+00:00", "trade", 9.1099, 11.0]
["2026-09-24T19:11:47.088989+00:00", "trade", 9.1079, 185.0]
["2026-09-24T19:11:47.089746+00:00", "trade", 9.1079, 1.0]
["2026-09-24T19:11:47.983804+00:00", "trade", 9.11, 200.0]
["2026-09-24T19:11:47.983814+00:00", "trade", 9.11, 600.0]
["2026-09-24T19:11:47.983819+00:00", "trade", 9.11, 300.0]
["2026-09-24T19:11:47.983823+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:11:47.984102+00:00", "trade", 9.11, 400.0]
["2026-09-24T19:11:47.984104+00:00", "trade", 9.11, 70.0]
["2026-09-24T19:11:47.984106+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:11:47.984107+00:00", "trade", 9.11, 28.0]
["2026-09-24T19:11:47.984110+00:00", "trade", 9.11, 300.0]
["2026-09-24T19:11:47.984136+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:11:47.984143+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:11:47.984150+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:11:47.984156+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:11:47.984162+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:11:47.984170+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:11:47.984176+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:11:47.984183+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:11:47.984189+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:11:47.984196+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:11:47.984203+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:11:47.984209+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:11:47.984212+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:11:47.984213+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:11:47.984213+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:11:47.984214+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:11:47.984236+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:11:47.984243+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:11:47.984256+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:11:47.984263+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:11:47.984270+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:11:47.984277+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:11:47.984283+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:11:47.984291+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:11:47.984298+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:11:47.984305+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:11:47.984312+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:11:47.984333+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:11:47.984399+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:11:47.984409+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:11:47.984419+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:11:47.984426+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:11:47.984432+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:11:47.984439+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:11:47.984445+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:11:47.984452+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:11:47.984458+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:11:47.984464+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:11:47.984470+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:11:47.984478+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:11:47.984485+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:11:47.984492+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:11:47.984511+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:11:47.984518+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:11:47.984524+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:11:47.984530+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:11:47.984533+00:00", "trade", 9.11, 48.0]
["2026-09-24T19:11:47.984535+00:00", "trade", 9.11, 300.0]
["2026-09-24T19:11:47.984537+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:11:47.984544+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:11:47.984546+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:11:47.984548+00:00", "trade", 9.11, 4.0]
["2026-09-24T19:11:47.984550+00:00", "trade", 9.11, 223.0]
["2026-09-24T19:11:47.984550+00:00", "trade", 9.11, 6.0]
["2026-09-24T19:11:47.984550+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:47.984551+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:47.984557+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:47.984565+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:47.984686+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:47.984715+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:11:47.984731+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:47.984735+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:47.984739+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:47.984770+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:47.984780+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:47.984905+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:47.984946+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:47.984963+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:47.985040+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:47.985079+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:47.985100+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:47.985114+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:47.985442+00:00", "trade", 9.11, 1.0]
["2026-09-24T19:11:47.985442+00:00", "trade", 9.11, 2.0]
["2026-09-24T19:11:47.986883+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:47.986892+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:48.023622+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:48.024077+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:48.286747+00:00", "trade", 9.12, 11.0]
["2026-09-24T19:11:50.485531+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:50.485978+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:50.534344+00:00", "trade", 9.115, 20.0]
["2026-09-24T19:11:50.535706+00:00", "trade", 9.115, 20.0]
["2026-09-24T19:11:50.535717+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:11:50.535722+00:00", "trade", 9.115, 20.0]
["2026-09-24T19:11:50.535999+00:00", "trade", 9.115, 20.0]
["2026-09-24T19:11:50.536161+00:00", "trade", 9.115, 300.0]
["2026-09-24T19:11:50.536427+00:00", "trade", 9.115, 20.0]
["2026-09-24T19:11:50.537718+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:50.567903+00:00", "trade", 9.115, 389.0]
["2026-09-24T19:11:50.568406+00:00", "trade", 9.115, 301.0]
["2026-09-24T19:11:50.592856+00:00", "trade", 9.115, 70.0]
["2026-09-24T19:11:50.619467+00:00", "trade", 9.115, 10.0]
["2026-09-24T19:11:51.576502+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:51.578438+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:51.580594+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:51.584206+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:51.584762+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:51.585918+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:52.471989+00:00", "trade", 9.1109, 16.0]
["2026-09-24T19:11:53.167924+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:53.279972+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:53.873084+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:53.873538+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:53.874387+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:53.874846+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:53.882940+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:54.855655+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:54.899111+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:56.937681+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:11:57.848994+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:00.118426+00:00", "trade", 9.115, 2000.0]
["2026-09-24T19:12:01.250360+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:01.250686+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:01.250832+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:01.252096+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:01.252549+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:01.893642+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:02.029697+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:02.030424+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:02.336194+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:02.347300+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:02.861755+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:02.861772+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:04.623083+00:00", "trade", 9.115, 200.0]
["2026-09-24T19:12:04.626003+00:00", "trade", 9.115, 200.0]
["2026-09-24T19:12:04.626454+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:12:04.631421+00:00", "trade", 9.118, 500.0]
["2026-09-24T19:12:04.777397+00:00", "trade", 9.115, 32.0]
["2026-09-24T19:12:06.257907+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:06.890808+00:00", "trade", 9.115, 20.0]
["2026-09-24T19:12:07.261366+00:00", "trade", 9.1109, 24.0]
["2026-09-24T19:12:07.830784+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:07.891544+00:00", "trade", 9.115, 7.0]
["2026-09-24T19:12:07.913615+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:08.646209+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:08.646674+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:08.648204+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:08.648215+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:09.046161+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:10.358951+00:00", "trade", 9.115, 18.0]
["2026-09-24T19:12:11.610549+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:16.470533+00:00", "trade", 9.1162, 4.0]
["2026-09-24T19:12:16.470889+00:00", "trade", 9.1162, 1.0]
["2026-09-24T19:12:17.004998+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:17.081162+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:18.026815+00:00", "trade", 9.115, 20.0]
["2026-09-24T19:12:18.026829+00:00", "trade", 9.115, 20.0]
["2026-09-24T19:12:18.026869+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:18.026877+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:18.027212+00:00", "trade", 9.115, 20.0]
["2026-09-24T19:12:18.027328+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:18.027650+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:18.027658+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:18.029849+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:18.033154+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:18.049016+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:18.055768+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:18.055835+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:18.091336+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:18.093431+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:18.239016+00:00", "trade", 9.119, 195.0]
["2026-09-24T19:12:18.239722+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:18.390843+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:18.397195+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:18.534358+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:18.643025+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:18.798915+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:18.798932+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:18.799295+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:18.801550+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:18.941775+00:00", "trade", 9.1199, 5.0]
["2026-09-24T19:12:18.942575+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:19.021690+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:19.036998+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:19.698729+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:19.698786+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:19.778559+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:19.883469+00:00", "trade", 9.1267, 5.0]
["2026-09-24T19:12:20.128077+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:21.423575+00:00", "trade", 9.1114, 16.0]
["2026-09-24T19:12:21.480941+00:00", "trade", 9.1114, 1.0]
["2026-09-24T19:12:24.284600+00:00", "trade", 9.115, 20.0]
["2026-09-24T19:12:26.505820+00:00", "trade", 9.115, 20.0]
["2026-09-24T19:12:28.723051+00:00", "trade", 9.115, 20.0]
["2026-09-24T19:12:30.330108+00:00", "trade", 9.1169, 1.0]
["2026-09-24T19:12:30.964366+00:00", "trade", 9.115, 10.0]
["2026-09-24T19:12:31.475082+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:31.475187+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:31.475197+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:31.579761+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:32.925498+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:32.926326+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:33.206737+00:00", "trade", 9.115, 10.0]
["2026-09-24T19:12:33.339200+00:00", "trade", 9.115, 60.0]
["2026-09-24T19:12:34.007224+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:34.007691+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:35.457020+00:00", "trade", 9.1133, 50.0]
["2026-09-24T19:12:35.918589+00:00", "trade", 9.1199, 900.0]
["2026-09-24T19:12:36.002585+00:00", "trade", 9.115, 19.0]
["2026-09-24T19:12:36.189226+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:36.612395+00:00", "trade", 9.115, 1.0]
["2026-09-24T19:12:37.263363+00:00", "trade", 9.1186, 3.0]
["2026-09-24T19:12:39.585166+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:39.585819+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:39.674711+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:40.730232+00:00", "trade", 9.1163, 33.0]
["2026-09-24T19:12:41.154954+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:41.237758+00:00", "trade", 9.1121, 25.0]
["2026-09-24T19:12:41.306079+00:00", "trade", 9.115, 4.0]
["2026-09-24T19:12:41.307779+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:41.307854+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:42.004755+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:42.622469+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:42.749103+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:42.930274+00:00", "trade", 9.1117, 21.0]
["2026-09-24T19:12:44.799453+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:44.806665+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:45.101769+00:00", "trade", 9.115, 20.0]
["2026-09-24T19:12:45.380733+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:45.395583+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:45.395670+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:45.396135+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:45.422219+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:45.422682+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:46.084828+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:47.321598+00:00", "trade", 9.115, 20.0]
["2026-09-24T19:12:47.414156+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:48.090240+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:48.423449+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:48.423510+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:48.423910+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:48.531983+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:49.023662+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:49.277160+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:49.516053+00:00", "trade", 9.115, 20.0]
["2026-09-24T19:12:49.516886+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:49.517365+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:49.631375+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:12:50.036135+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:50.036200+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:50.036623+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:50.169859+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:50.515840+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:51.718647+00:00", "trade", 9.115, 10.0]
["2026-09-24T19:12:51.719197+00:00", "trade", 9.115, 5.0]
["2026-09-24T19:12:52.230254+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:52.230274+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:53.095311+00:00", "trade", 9.114, 10.0]
["2026-09-24T19:12:56.109484+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:56.110232+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:56.190330+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:56.301340+00:00", "trade", 9.115, 181.0]
["2026-09-24T19:12:56.342372+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:57.518979+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:57.518998+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:57.519014+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:57.519044+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:57.519479+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:57.519940+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:57.520211+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:57.530718+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:57.610916+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:58.110740+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:58.211530+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:58.277862+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:58.505335+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:58.505531+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:58.505683+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:58.505809+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:12:59.308102+00:00", "trade", 9.115, 60.0]
["2026-09-24T19:12:59.308245+00:00", "trade", 9.115, 1.0]
["2026-09-24T19:13:00.556927+00:00", "trade", 9.115, 4.0]
["2026-09-24T19:13:00.557692+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:02.942729+00:00", "trade", 9.115, 20.0]
["2026-09-24T19:13:04.209954+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:04.210379+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:04.210939+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:05.537565+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:07.265365+00:00", "trade", 9.1148, 1.0]
["2026-09-24T19:13:07.266197+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:08.928612+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:11.068340+00:00", "trade", 9.115, 89.0]
["2026-09-24T19:13:11.069057+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:11.111356+00:00", "trade", 9.1251, 100.0]
["2026-09-24T19:13:11.113612+00:00", "trade", 9.1251, 34.0]
["2026-09-24T19:13:11.115230+00:00", "trade", 9.1251, 28.0]
["2026-09-24T19:13:11.116682+00:00", "trade", 9.1251, 17.0]
["2026-09-24T19:13:13.492385+00:00", "trade", 9.1178, 1.0]
["2026-09-24T19:13:13.727613+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:15.265556+00:00", "trade", 9.115, 10.0]
["2026-09-24T19:13:15.266550+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:15.494417+00:00", "trade", 9.115, 70.0]
["2026-09-24T19:13:16.133064+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:16.134684+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:13:16.204549+00:00", "trade", 9.1186, 1.0]
["2026-09-24T19:13:19.531718+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:13:19.532059+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:19.532534+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:19.532570+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:19.532594+00:00", "trade", 9.115, 79.0]
["2026-09-24T19:13:19.532988+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:19.536942+00:00", "trade", 9.11, 51.0]
["2026-09-24T19:13:19.537273+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:19.537294+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:19.537337+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:19.537372+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:19.537453+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:19.537803+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:19.631893+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:19.631982+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:19.632059+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:19.632501+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:19.633442+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:20.421890+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:20.700190+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:20.908529+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:20.908539+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:20.908547+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:20.908835+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:20.908940+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:20.909292+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:20.923840+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:20.923972+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:20.946704+00:00", "trade", 9.115, 4.0]
["2026-09-24T19:13:20.950462+00:00", "trade", 9.115, 150.0]
["2026-09-24T19:13:20.997928+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:20.998436+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:21.921721+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:21.922186+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:23.734011+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:23.734872+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:23.734889+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:24.117310+00:00", "trade", 9.115, 19.0]
["2026-09-24T19:13:25.142775+00:00", "trade", 9.115, 2.0]
["2026-09-24T19:13:25.144113+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:25.144576+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:25.146128+00:00", "trade", 9.115, 2.0]
["2026-09-24T19:13:25.146578+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:25.147052+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:25.148357+00:00", "trade", 9.11, 1.0]
["2026-09-24T19:13:25.149788+00:00", "trade", 9.115, 1.0]
["2026-09-24T19:13:25.266888+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:26.094140+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:26.185180+00:00", "trade", 9.115, 20.0]
["2026-09-24T19:13:26.715684+00:00", "trade", 9.115, 4.0]
["2026-09-24T19:13:28.106280+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:28.106737+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:28.106745+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:28.719203+00:00", "trade", 9.1161, 100.0]
["2026-09-24T19:13:29.525147+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:29.525611+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:30.494003+00:00", "trade", 9.115, 7.0]
["2026-09-24T19:13:31.639945+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:31.640403+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:31.640875+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:31.641333+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:31.712181+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:33.048081+00:00", "trade", 9.115, 10.0]
["2026-09-24T19:13:33.048630+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:33.049085+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:33.049100+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:33.049541+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:34.870118+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:34.870579+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:34.870590+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:34.871156+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:34.871555+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:34.916676+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:34.916915+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:34.917154+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:34.917174+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:34.917507+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:34.917617+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:34.917636+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:34.918520+00:00", "trade", 9.12, 1.0]
["2026-09-24T19:13:34.918520+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:13:34.918521+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:34.918603+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:13:34.918607+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:13:34.918607+00:00", "trade", 9.115, 98.0]
["2026-09-24T19:13:34.918610+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:13:34.918611+00:00", "trade", 9.12, 6.0]
["2026-09-24T19:13:34.918615+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:13:34.918622+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:13:34.918631+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:34.918638+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:34.918644+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:34.918656+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:34.918664+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:34.918671+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:34.918684+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:34.918691+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:34.918698+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:34.918705+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:34.918711+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:34.918715+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:34.918779+00:00", "trade", 9.12, 59.0]
["2026-09-24T19:13:34.918820+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:34.918829+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:13:34.918837+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:13:34.918845+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:13:34.918852+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:13:34.918858+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:13:34.918865+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:13:34.918871+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:13:34.918878+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:13:34.918884+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:13:34.918891+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:13:34.918898+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:13:34.918911+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:13:34.918917+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:13:34.918924+00:00", "trade", 9.12, 377.0]
["2026-09-24T19:13:34.918924+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:13:34.918925+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:13:34.918926+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:13:34.918931+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:13:34.918939+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:13:34.918941+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:13:34.918941+00:00", "trade", 9.12, 24.0]
["2026-09-24T19:13:34.918942+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:34.918944+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:34.918950+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:34.918957+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:34.918963+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:34.918970+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:34.918977+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:34.918984+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:34.918991+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:34.919090+00:00", "trade", 9.12, 39.0]
["2026-09-24T19:13:34.919103+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:34.919183+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:34.919322+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:34.919351+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:34.919369+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:34.919399+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:34.919435+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:34.919577+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:34.919635+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:34.919652+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:34.920814+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:34.929127+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:13:34.940465+00:00", "trade", 9.13, 1.0]
["2026-09-24T19:13:35.031039+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:35.031047+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:35.031544+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:35.118579+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:35.919342+00:00", "trade", 9.125, 2.0]
["2026-09-24T19:13:36.053121+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:36.053823+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:36.148637+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:36.148700+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:36.148934+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:36.149160+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:36.175948+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:36.665794+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:36.767897+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:37.215158+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:37.222706+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:37.267366+00:00", "trade", 9.1181, 5.0]
["2026-09-24T19:13:37.590528+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:37.590985+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:37.806879+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:39.681024+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:40.518993+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:40.519459+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:40.545138+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:40.645895+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:40.730250+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:40.926698+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:40.931309+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:13:40.931702+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:40.931710+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:40.931735+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:40.931776+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:40.931790+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:40.931806+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:40.931815+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:40.933979+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:40.933990+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:41.017474+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:41.116532+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:41.116593+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:41.125768+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:41.294211+00:00", "trade", 9.125, 110.0]
["2026-09-24T19:13:41.294719+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:41.294740+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:41.295039+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:41.442662+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:41.951810+00:00", "trade", 9.125, 50.0]
["2026-09-24T19:13:42.636994+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:42.637625+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:42.638962+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:42.639783+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:42.640164+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:42.643907+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:42.684477+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:43.196876+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:43.197336+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:43.535228+00:00", "trade", 9.113, 16.0]
["2026-09-24T19:13:44.150896+00:00", "trade", 9.1185, 9.0]
["2026-09-24T19:13:44.445777+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:44.445800+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:44.535827+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:44.536287+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:47.747338+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:47.747828+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:47.748334+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:47.748354+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:47.777080+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:52.360571+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:52.361027+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:52.361038+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:53.045380+00:00", "trade", 9.125, 1.0]
["2026-09-24T19:13:53.047013+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:54.007239+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:54.007607+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:54.047575+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:55.166491+00:00", "trade", 9.13, 1.0]
["2026-09-24T19:13:55.166951+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:55.167179+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:55.247086+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:55.824971+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:56.613658+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:56.613672+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:57.302328+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:57.304522+00:00", "trade", 9.125, 20.0]
["2026-09-24T19:13:57.304990+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:57.415497+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:57.586517+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:57.603569+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:58.069711+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:58.235571+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:58.805295+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:59.021981+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:59.035700+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:59.035728+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:01.128617+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:01.576631+00:00", "trade", 9.1299, 30.0]
["2026-09-24T19:14:02.018472+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:03.169493+00:00", "trade", 9.125, 10.0]
["2026-09-24T19:14:03.170562+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:03.171017+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:07.269365+00:00", "trade", 9.127, 1.0]
["2026-09-24T19:14:07.291718+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:07.291919+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:07.292169+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:07.304857+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:07.305115+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:07.305311+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:08.388967+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:08.389438+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:11.068850+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:11.068856+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:13.516179+00:00", "trade", 9.1192, 2.0]
["2026-09-24T19:14:14.471723+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:14.472102+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:14.473105+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:14.573814+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:14.948667+00:00", "trade", 9.125, 2.0]
["2026-09-24T19:14:16.932728+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:16.932743+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:16.933178+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:16.936135+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:17.832228+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:14:17.920636+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:18.995030+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:19.001612+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:14:19.006635+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:19.007093+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:19.761065+00:00", "trade", 9.125, 2.0]
["2026-09-24T19:14:20.273328+00:00", "trade", 9.125, 10.0]
["2026-09-24T19:14:20.274102+00:00", "trade", 9.13, 5.0]
["2026-09-24T19:14:21.068923+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:21.609895+00:00", "trade", 9.1209, 16.0]
["2026-09-24T19:14:24.964566+00:00", "trade", 9.125, 300.0]
["2026-09-24T19:14:26.776776+00:00", "trade", 9.125, 10.0]
["2026-09-24T19:14:26.965864+00:00", "trade", 9.125, 20.0]
["2026-09-24T19:14:27.648226+00:00", "trade", 9.1271, 1.0]
["2026-09-24T19:14:27.969106+00:00", "trade", 9.125, 3.0]
["2026-09-24T19:14:28.217687+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:28.222609+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:14:28.228092+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:14:29.321916+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:29.322382+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:30.676142+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:30.676595+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:34.038860+00:00", "trade", 9.1229, 2720.0]
["2026-09-24T19:14:34.040089+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:34.042194+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:14:34.052582+00:00", "trade", 9.125, 10.0]
["2026-09-24T19:14:34.058247+00:00", "trade", 9.125, 3.0]
["2026-09-24T19:14:34.061289+00:00", "trade", 9.125, 3.0]
["2026-09-24T19:14:34.064974+00:00", "trade", 9.125, 10.0]
["2026-09-24T19:14:34.280698+00:00", "trade", 9.1221, 300.0]
["2026-09-24T19:14:35.576912+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:35.576925+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:35.577369+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:35.577381+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:35.577390+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:35.701648+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:36.102149+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:14:36.102151+00:00", "trade", 9.12, 2.0]
["2026-09-24T19:14:36.102151+00:00", "trade", 9.12, 298.0]
["2026-09-24T19:14:36.102176+00:00", "trade", 9.12, 102.0]
["2026-09-24T19:14:36.102177+00:00", "trade", 9.12, 5.0]
["2026-09-24T19:14:36.102179+00:00", "trade", 9.12, 7.0]
["2026-09-24T19:14:36.102180+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:14:36.102183+00:00", "trade", 9.12, 1.0]
["2026-09-24T19:14:36.102242+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:36.102287+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:36.102328+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:14:36.102338+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:14:36.102345+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:14:36.102352+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:14:36.102358+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:14:36.102365+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:14:36.102372+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:14:36.102378+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:14:36.102386+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:14:36.102398+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:14:36.102405+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:14:36.102461+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:14:36.102490+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:14:36.102497+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:14:36.102504+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:14:36.102510+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:14:36.102517+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:14:36.102532+00:00", "trade", 9.12, 1000.0]
["2026-09-24T19:14:36.102534+00:00", "trade", 9.12, 300.0]
["2026-09-24T19:14:36.102536+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:14:36.102544+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:14:36.102551+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:14:36.102574+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:14:36.102574+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:14:36.102576+00:00", "trade", 9.12, 25.0]
["2026-09-24T19:14:36.102727+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:14:36.102731+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:14:36.102743+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:14:36.102759+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:14:36.102782+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:14:36.102816+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:14:36.102819+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:14:36.102833+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:14:36.102835+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:14:36.102835+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:14:36.102851+00:00", "trade", 9.12, 75.0]
["2026-09-24T19:14:36.102852+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:36.102867+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:36.102921+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:36.102928+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:36.102990+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:36.102998+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:36.103013+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:36.103057+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:36.103065+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:36.103196+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:36.103258+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:36.103274+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:36.103281+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:36.103307+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:36.103315+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:36.103359+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:36.103366+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:36.103448+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:36.103481+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:36.103539+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:36.103769+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:36.104504+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:36.105230+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:36.109284+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:36.109744+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:36.123815+00:00", "trade", 9.115, 195.0]
["2026-09-24T19:14:36.123873+00:00", "trade", 9.115, 300.0]
["2026-09-24T19:14:36.123958+00:00", "trade", 9.115, 300.0]
["2026-09-24T19:14:36.123964+00:00", "trade", 9.115, 300.0]
["2026-09-24T19:14:36.123974+00:00", "trade", 9.115, 300.0]
["2026-09-24T19:14:36.124023+00:00", "trade", 9.115, 300.0]
["2026-09-24T19:14:36.124072+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:36.124348+00:00", "trade", 9.115, 300.0]
["2026-09-24T19:14:36.818957+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:37.271366+00:00", "trade", 9.1204, 17.0]
["2026-09-24T19:14:37.515448+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:37.515727+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:37.515918+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:37.517509+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:37.517519+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:37.517966+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:37.518004+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:37.855602+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:37.856058+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:37.856071+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:37.872526+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:37.948839+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:38.153901+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:38.350860+00:00", "trade", 9.1234, 1.0]
["2026-09-24T19:14:38.643100+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:38.653370+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:39.645473+00:00", "trade", 9.115, 50.0]
["2026-09-24T19:14:39.684159+00:00", "trade", 9.115, 50.0]
["2026-09-24T19:14:42.933449+00:00", "trade", 9.1199, 16.0]
["2026-09-24T19:14:43.751806+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:44.406506+00:00", "trade", 9.11, 21.0]
["2026-09-24T19:14:44.707655+00:00", "trade", 9.1234, 100.0]
["2026-09-24T19:14:44.942079+00:00", "trade", 9.1198, 18.0]
["2026-09-24T19:14:45.545202+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:45.610797+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:45.681368+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:46.093746+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:46.707587+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:46.709788+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:47.668417+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:48.108389+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:48.249121+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:48.299952+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:48.496676+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:52.525950+00:00", "trade", 9.1105, 24.0]
["2026-09-24T19:14:53.407111+00:00", "trade", 9.1156, 7.0]
["2026-09-24T19:14:53.789070+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:53.789543+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:53.793846+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:53.823202+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:53.874949+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:54.601351+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:55.055583+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:55.365862+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:55.370186+00:00", "trade", 9.1234, 4.0]
["2026-09-24T19:14:56.102931+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:56.112013+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:56.155788+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:56.155871+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:56.157581+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:56.164264+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:56.200356+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:56.211007+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:56.211057+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:56.211494+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:56.506153+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:56.506176+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:56.506316+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:57.026373+00:00", "trade", 9.1102, 195.0]
["2026-09-24T19:14:57.391475+00:00", "trade", 9.1201, 10.0]
["2026-09-24T19:14:57.432250+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:57.432320+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:57.432401+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:57.432562+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:57.434501+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:57.562603+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:57.562853+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:57.727197+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:57.727255+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:57.727649+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:58.012210+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:58.135364+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:58.674115+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:00.981724+00:00", "trade", 9.1129, 1.0]
["2026-09-24T19:15:01.003662+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:01.004723+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:01.075183+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:01.151008+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:01.185390+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:01.244225+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:01.244716+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:01.244844+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:01.244860+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:01.245182+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:01.247410+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:01.344804+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:01.344843+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:01.355814+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:01.357735+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:01.384227+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:01.384780+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:01.732829+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:01.768413+00:00", "trade", 9.1198, 19.0]
["2026-09-24T19:15:01.813226+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:02.617582+00:00", "trade", 9.11, 24.0]
["2026-09-24T19:15:02.617585+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:02.618041+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:02.618066+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:02.868146+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:02.868386+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:02.868398+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:03.016053+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:03.096436+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:03.096927+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:03.338503+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:03.635499+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:03.635957+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:03.865403+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:03.866243+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:03.867900+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:04.392926+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:04.394879+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:04.454884+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:04.506841+00:00", "trade", 9.115, 12.0]
["2026-09-24T19:15:04.980230+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:04.980682+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:04.981158+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:04.981626+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:05.352402+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:05.494853+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:05.674616+00:00", "trade", 9.115, 250.0]
["2026-09-24T19:15:05.675418+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:05.870036+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:05.879255+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:06.003974+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:06.004427+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:06.466853+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:06.844962+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:06.920178+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:07.273377+00:00", "trade", 9.1135, 1.0]
["2026-09-24T19:15:07.322961+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:08.253673+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:08.254167+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:08.329568+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:08.465002+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:08.552793+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:09.094101+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:09.095694+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:09.096154+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:09.096624+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:09.239372+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:09.842217+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:09.842316+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:09.842392+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:09.843016+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:09.847647+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:09.884624+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:09.884897+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:10.515436+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:10.515903+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:11.046724+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:11.046918+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:11.046930+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:11.047038+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:11.049855+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:11.054203+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:14.567799+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:14.567836+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:14.567860+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:14.568022+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:14.568297+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:14.569745+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:14.573735+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:14.595327+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:14.628667+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:14.707653+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:14.709923+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:14.747328+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:14.764448+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:15.205388+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:15.209972+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:15.536220+00:00", "trade", 9.1199, 1.0]
["2026-09-24T19:15:15.974543+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:15.975023+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:15.975034+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:16.215657+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:16.242922+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:16.319009+00:00", "trade", 9.115, 10.0]
["2026-09-24T19:15:16.506526+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:15:16.506926+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:16.506945+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:16.506960+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:16.506981+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:16.507003+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:16.507019+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:16.507026+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:16.507418+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:16.507498+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:16.639660+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:16.640170+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:16.778092+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:16.778347+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:16.778883+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:16.787695+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:17.164184+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:17.164268+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:17.164297+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:17.164634+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:17.164722+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:17.166963+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:17.381909+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:17.392749+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:18.036086+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:18.351328+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:18.440943+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:18.441599+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:18.578799+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:19.820145+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:21.305248+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:22.208368+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:22.208990+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:22.214076+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:22.214597+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:22.226759+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:22.315357+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:22.829361+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:23.487059+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:23.487232+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:23.488003+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:23.540635+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:23.541102+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:23.609379+00:00", "trade", 9.11, 760.0]
["2026-09-24T19:15:23.610152+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:23.610206+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:23.610508+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:23.618076+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:23.623816+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:23.684441+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:23.851165+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:23.862874+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:24.157288+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:15:24.159542+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:15:24.159543+00:00", "trade", 9.11, 1.0]
["2026-09-24T19:15:24.159545+00:00", "trade", 9.11, 10.0]
["2026-09-24T19:15:24.159546+00:00", "trade", 9.11, 50.0]
["2026-09-24T19:15:24.159551+00:00", "trade", 9.11, 90.0]
["2026-09-24T19:15:24.159551+00:00", "trade", 9.11, 1.0]
["2026-09-24T19:15:24.159552+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:15:24.159554+00:00", "trade", 9.11, 10.0]
["2026-09-24T19:15:24.159558+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:15:24.159597+00:00", "trade", 9.11, 1.0]
["2026-09-24T19:15:24.159603+00:00", "trade", 9.11, 20.0]
["2026-09-24T19:15:24.159609+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:15:24.159610+00:00", "trade", 9.11, 109.0]
["2026-09-24T19:15:24.159610+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:15:24.159610+00:00", "trade", 9.11, 10.0]
["2026-09-24T19:15:24.159611+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:15:24.159615+00:00", "trade", 9.11, 30.0]
["2026-09-24T19:15:24.159617+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:15:24.159633+00:00", "trade", 9.11, 50.0]
["2026-09-24T19:15:24.159670+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:15:24.159670+00:00", "trade", 9.11, 9.0]
["2026-09-24T19:15:24.159747+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:15:24.159755+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:15:24.159763+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:15:24.159770+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:15:24.159777+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:15:24.159784+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:15:24.159791+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:15:24.159827+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:15:24.159835+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:15:24.159842+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:15:24.159848+00:00", "trade", 9.11, 6.0]
["2026-09-24T19:15:24.159849+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:15:24.159856+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:15:24.159862+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:15:24.159868+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:15:24.159875+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:15:24.159881+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:15:24.159889+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:15:24.159903+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:15:24.159909+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:15:24.159912+00:00", "trade", 9.11, 84.0]
["2026-09-24T19:15:24.159916+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:15:24.159920+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:15:24.159922+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:15:24.159930+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:15:24.159937+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:15:24.159943+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:15:24.159949+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:15:24.159958+00:00", "trade", 9.11, 1.0]
["2026-09-24T19:15:24.159958+00:00", "trade", 9.11, 10.0]
["2026-09-24T19:15:24.159958+00:00", "trade", 9.11, 1.0]
["2026-09-24T19:15:24.159962+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:15:24.159964+00:00", "trade", 9.11, 300.0]
["2026-09-24T19:15:24.159966+00:00", "trade", 9.11, 60.0]
["2026-09-24T19:15:24.159967+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:15:24.159967+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:15:24.159967+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:15:24.159971+00:00", "trade", 9.11, 200.0]
["2026-09-24T19:15:24.159976+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:15:24.159990+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:15:24.159996+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:15:24.160003+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:15:24.160009+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:15:24.160016+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:15:24.160023+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:15:24.160029+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:15:24.160035+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:15:24.160693+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:15:24.160718+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:15:24.160764+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:15:24.160974+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:15:24.161051+00:00", "trade", 9.105, 6.0]
["2026-09-24T19:15:24.161212+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:15:24.161674+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:15:24.162143+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:15:24.163117+00:00", "trade", 9.105, 50.0]
["2026-09-24T19:15:24.164282+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:15:24.164717+00:00", "trade", 9.105, 300.0]
["2026-09-24T19:15:24.164916+00:00", "trade", 9.105, 300.0]
["2026-09-24T19:15:24.164995+00:00", "trade", 9.105, 300.0]
["2026-09-24T19:15:24.165000+00:00", "trade", 9.105, 300.0]
["2026-09-24T19:15:24.165068+00:00", "trade", 9.105, 300.0]
["2026-09-24T19:15:24.165257+00:00", "trade", 9.105, 300.0]
["2026-09-24T19:15:24.165259+00:00", "trade", 9.105, 300.0]
["2026-09-24T19:15:24.165358+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:15:24.165622+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:15:24.165823+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:15:24.166197+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:15:24.167100+00:00", "trade", 9.11, 11.0]
["2026-09-24T19:15:24.193751+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:15:24.194447+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:15:24.200137+00:00", "trade", 9.105, 100.0]
["2026-09-24T19:15:24.210739+00:00", "trade", 9.105, 10.0]
["2026-09-24T19:15:24.242043+00:00", "trade", 9.105, 418.0]
["2026-09-24T19:15:24.287830+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:15:27.213811+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:15:32.017070+00:00", "trade", 9.105, 858.0]
["2026-09-24T19:15:32.017138+00:00", "trade", 9.105, 242.0]
["2026-09-24T19:15:32.017378+00:00", "trade", 9.105, 756.0]
["2026-09-24T19:15:32.017382+00:00", "trade", 9.105, 378.0]
["2026-09-24T19:15:32.017384+00:00", "trade", 9.105, 756.0]
["2026-09-24T19:15:32.017648+00:00", "trade", 9.105, 858.0]
["2026-09-24T19:15:32.017653+00:00", "trade", 9.105, 429.0]
["2026-09-24T19:15:32.017704+00:00", "trade", 9.105, 389.0]
["2026-09-24T19:15:32.017705+00:00", "trade", 9.105, 300.0]
["2026-09-24T19:15:32.017709+00:00", "trade", 9.105, 186.0]
["2026-09-24T19:15:32.017712+00:00", "trade", 9.105, 300.0]
["2026-09-24T19:15:32.017720+00:00", "trade", 9.105, 372.0]
["2026-09-24T19:15:32.017723+00:00", "trade", 9.105, 372.0]
["2026-09-24T19:15:32.017734+00:00", "trade", 9.105, 858.0]
["2026-09-24T19:15:32.017741+00:00", "trade", 9.105, 200.0]
["2026-09-24T19:15:32.017762+00:00", "trade", 9.105, 200.0]
["2026-09-24T19:15:32.017764+00:00", "trade", 9.105, 429.0]
["2026-09-24T19:15:32.017765+00:00", "trade", 9.105, 100.0]
["2026-09-24T19:15:32.017767+00:00", "trade", 9.105, 100.0]
["2026-09-24T19:15:32.017774+00:00", "trade", 9.105, 429.0]
["2026-09-24T19:15:32.017778+00:00", "trade", 9.105, 396.0]
["2026-09-24T19:15:32.017785+00:00", "trade", 9.105, 198.0]
["2026-09-24T19:15:32.017786+00:00", "trade", 9.105, 300.0]
["2026-09-24T19:15:32.017804+00:00", "trade", 9.105, 73.0]
["2026-09-24T19:15:32.017821+00:00", "trade", 9.105, 414.0]
["2026-09-24T19:15:32.017827+00:00", "trade", 9.105, 300.0]
["2026-09-24T19:15:32.017847+00:00", "trade", 9.105, 389.0]
["2026-09-24T19:15:32.017865+00:00", "trade", 9.105, 300.0]
["2026-09-24T19:15:32.017894+00:00", "trade", 9.105, 100.0]
["2026-09-24T19:15:32.017991+00:00", "trade", 9.105, 100.0]
["2026-09-24T19:15:32.018069+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:15:32.018077+00:00", "trade", 9.105, 100.0]
["2026-09-24T19:15:32.018129+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:15:32.018579+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:15:32.019264+00:00", "trade", 9.105, 50.0]
["2026-09-24T19:15:32.019508+00:00", "trade", 9.105, 728.0]
["2026-09-24T19:15:32.019702+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:15:32.019731+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:15:32.022494+00:00", "trade", 9.105, 100.0]
["2026-09-24T19:15:32.022520+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:15:32.022959+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:15:32.023414+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:15:32.023450+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:15:32.023531+00:00", "trade", 9.1, 19.0]
["2026-09-24T19:15:32.024130+00:00", "trade", 9.1, 21.0]
["2026-09-24T19:15:32.024487+00:00", "trade", 9.1, 22.0]
["2026-09-24T19:15:32.025216+00:00", "trade", 9.1, 22.0]
["2026-09-24T19:15:32.026015+00:00", "trade", 9.1, 50.0]
["2026-09-24T19:15:32.036513+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:15:32.037203+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:15:33.020404+00:00", "trade", 9.1, 500.0]
["2026-09-24T19:15:33.020703+00:00", "trade", 9.1, 1.0]
["2026-09-24T19:15:33.020978+00:00", "trade", 9.1, 2.0]
["2026-09-24T19:15:33.021190+00:00", "trade", 9.1, 200.0]
["2026-09-24T19:15:33.021190+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:15:33.021192+00:00", "trade", 9.1, 500.0]
["2026-09-24T19:15:33.021193+00:00", "trade", 9.1, 50.0]
["2026-09-24T19:15:33.021195+00:00", "trade", 9.1, 16500.0]
["2026-09-24T19:15:33.021197+00:00", "trade", 9.1, 1.0]
["2026-09-24T19:15:33.021197+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:15:33.021200+00:00", "trade", 9.1, 100.0]
["2026-09-24T19:15:33.021200+00:00", "trade", 9.1, 100.0]
["2026-09-24T19:15:33.021202+00:00", "trade", 9.1, 2.0]
["2026-09-24T19:15:33.021206+00:00", "trade", 9.1, 200.0]
["2026-09-24T19:15:33.021209+00:00", "trade", 9.1, 1.0]
["2026-09-24T19:15:33.021209+00:00", "trade", 9.1, 1.0]
["2026-09-24T19:15:33.021209+00:00", "trade", 9.1, 1.0]
["2026-09-24T19:15:33.021210+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:15:33.021213+00:00", "trade", 9.1, 9.0]
["2026-09-24T19:15:33.021237+00:00", "trade", 9.1, 1000.0]
["2026-09-24T19:15:33.021246+00:00", "trade", 9.1, 20.0]
["2026-09-24T19:15:33.021247+00:00", "trade", 9.1, 6.0]
["2026-09-24T19:15:33.021247+00:00", "trade", 9.1, 50.0]
["2026-09-24T19:15:33.021251+00:00", "trade", 9.1, 1.0]
["2026-09-24T19:15:33.021258+00:00", "trade", 9.1, 1.0]
["2026-09-24T19:15:33.021259+00:00", "trade", 9.1, 20.0]
["2026-09-24T19:15:33.021270+00:00", "trade", 9.1, 21.0]
["2026-09-24T19:15:33.021348+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:15:33.021355+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:15:33.021361+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:15:33.021367+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:15:33.021374+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:15:33.021380+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:15:33.021387+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:15:33.021394+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:15:33.021401+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:15:33.021407+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:15:33.021413+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:15:33.021420+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:15:33.021426+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:15:33.021432+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:15:33.021439+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:15:33.021465+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:15:33.021486+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:15:33.021497+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:15:33.021517+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:15:33.021559+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:15:33.021566+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:15:33.021573+00:00", "trade", 9.1, 350.0]
["2026-09-24T19:15:33.021573+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:15:33.021580+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:15:33.021587+00:00", "quote", 9.1, 9.1]
["2026-09-24T19:15:33.021597+00:00", "quote", 9.1, 9.1]
["2026-09-24T19:15:33.021603+00:00", "trade", 9.1, 6.0]
["2026-09-24T19:15:33.021604+00:00", "quote", 9.1, 9.1]
["2026-09-24T19:15:33.021608+00:00", "quote", 9.1, 9.1]
["2026-09-24T19:15:33.021611+00:00", "quote", 9.1, 9.1]
["2026-09-24T19:15:33.021618+00:00", "quote", 9.1, 9.1]
["2026-09-24T19:15:33.021625+00:00", "quote", 9.1, 9.1]
["2026-09-24T19:15:33.021632+00:00", "quote", 9.1, 9.1]
["2026-09-24T19:15:33.021639+00:00", "quote", 9.1, 9.1]
["2026-09-24T19:15:33.021645+00:00", "quote", 9.1, 9.1]
["2026-09-24T19:15:33.021655+00:00", "trade", 9.1, 1.0]
["2026-09-24T19:15:33.021657+00:00", "trade", 9.1, 500.0]
["2026-09-24T19:15:33.021657+00:00", "trade", 9.1, 1.0]
["2026-09-24T19:15:33.021658+00:00", "quote", 9.1, 9.1]
["2026-09-24T19:15:33.021659+00:00", "trade", 9.1, 1.0]
["2026-09-24T19:15:33.021659+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:33.021662+00:00", "trade", 9.1, 100.0]
["2026-09-24T19:15:33.021664+00:00", "trade", 9.1, 100.0]
["2026-09-24T19:15:33.021665+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:33.021672+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:33.021677+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:33.021678+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:33.021685+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:33.021686+00:00", "trade", 9.1, 1.0]
["2026-09-24T19:15:33.021691+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:33.021705+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:33.021711+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:33.021717+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:33.021724+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:33.021745+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:33.021768+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:33.021794+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:33.021802+00:00", "trade", 9.1029, 71.0]
["2026-09-24T19:15:33.021859+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:33.021867+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:33.021874+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:33.021881+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:33.021910+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:33.021963+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:33.021974+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:33.022071+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:33.022106+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:33.022107+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:33.022141+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:33.022207+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:33.022224+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:33.022243+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:33.022297+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:33.022333+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:33.022496+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:33.022649+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:33.023397+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:33.024160+00:00", "trade", 9.1, 13500.0]
["2026-09-24T19:15:33.024534+00:00", "trade", 9.09, 50.0]
["2026-09-24T19:15:33.053989+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:33.062035+00:00", "trade", 9.0975, 275.0]
["2026-09-24T19:15:33.065881+00:00", "trade", 9.0905, 150.0]
["2026-09-24T19:15:33.122207+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:34.097619+00:00", "trade", 9.09, 500.0]
["2026-09-24T19:15:34.097772+00:00", "trade", 9.09, 1.0]
["2026-09-24T19:15:34.097836+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:34.098291+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:34.098657+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:34.104082+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:34.386097+00:00", "trade", 9.0912, 1.0]
["2026-09-24T19:15:34.921804+00:00", "trade", 9.1048, 29.0]
["2026-09-24T19:15:35.168978+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:35.489746+00:00", "trade", 9.1032, 19.0]
["2026-09-24T19:15:36.756014+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:36.756041+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:36.756104+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:36.756299+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:36.756413+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:36.757926+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:36.758381+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:36.758901+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:36.766967+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:36.778027+00:00", "trade", 9.095, 87.0]
["2026-09-24T19:15:36.778703+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:36.778765+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:36.778783+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:36.778826+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:36.779022+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:36.779204+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:36.779285+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:36.799991+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:36.800065+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:36.827973+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:36.839203+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:36.932573+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:36.991145+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:36.991870+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:36.992192+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:37.161602+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:37.371276+00:00", "trade", 9.0914, 1.0]
["2026-09-24T19:15:38.864149+00:00", "trade", 9.0929, 35.0]
["2026-09-24T19:15:39.739685+00:00", "trade", 9.095, 100.0]
["2026-09-24T19:15:39.931066+00:00", "trade", 9.1141, 18.0]
["2026-09-24T19:15:41.492445+00:00", "trade", 9.0986, 3.0]
["2026-09-24T19:15:41.999976+00:00", "trade", 9.1, 1.0]
["2026-09-24T19:15:42.604901+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:42.605520+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:42.605669+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:43.935508+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:43.936333+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:44.045484+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:44.045945+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:44.589571+00:00", "trade", 9.0901, 140.0]
["2026-09-24T19:15:45.200297+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:45.200758+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:45.276494+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:45.879332+00:00", "trade", 9.095, 300.0]
["2026-09-24T19:15:46.790797+00:00", "trade", 9.098, 1.0]
["2026-09-24T19:15:47.142476+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:47.142508+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:47.143176+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:47.144183+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:47.209022+00:00", "trade", 9.095, 1100.0]
["2026-09-24T19:15:47.212770+00:00", "trade", 9.095, 1100.0]
["2026-09-24T19:15:47.213350+00:00", "trade", 9.0989, 40.0]
["2026-09-24T19:15:47.213657+00:00", "trade", 9.095, 50.0]
["2026-09-24T19:15:47.238118+00:00", "trade", 9.095, 2800.0]
["2026-09-24T19:15:47.239409+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:47.239417+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:47.239865+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:47.260977+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:47.555265+00:00", "trade", 9.0967, 1.0]
["2026-09-24T19:15:47.951598+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:48.007485+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:48.124223+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:48.173497+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:48.173959+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:48.271880+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:48.297149+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:48.350455+00:00", "trade", 9.0936, 3.0]
["2026-09-24T19:15:48.518737+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:48.611755+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:49.113172+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:49.209683+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:49.640308+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:50.640339+00:00", "trade", 9.1133, 100.0]
["2026-09-24T19:15:51.370543+00:00", "trade", 9.1051, 6.0]
["2026-09-24T19:15:51.623083+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:51.623115+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:51.623820+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:51.624273+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:52.614886+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:53.574899+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:54.326169+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:54.330036+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:54.331689+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:54.340992+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:54.342101+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:54.385216+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:54.385318+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:54.522723+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:54.522827+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:54.557369+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:54.560226+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:54.617179+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:54.773050+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:55.343691+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:55.344089+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:56.020839+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:56.672017+00:00", "trade", 9.1, 1.0]
["2026-09-24T19:15:56.672466+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:56.672524+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:56.726900+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:56.747284+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:57.164407+00:00", "trade", 9.0942, 10.0]
["2026-09-24T19:15:57.284721+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:57.284780+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:57.285324+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:57.285447+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:57.286673+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:57.286842+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:57.287064+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:57.287292+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:57.297028+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:57.531408+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:57.588578+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:57.588629+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:57.588714+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:57.589141+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:57.589194+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:57.589455+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:57.589500+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:57.589630+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:57.590732+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:57.591214+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:57.710248+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:58.110517+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:58.189723+00:00", "trade", 9.1, 100.0]
["2026-09-24T19:15:58.189725+00:00", "trade", 9.1, 28.0]
["2026-09-24T19:15:58.189726+00:00", "trade", 9.1, 1.0]
["2026-09-24T19:15:58.189728+00:00", "trade", 9.1, 39.0]
["2026-09-24T19:15:58.189730+00:00", "trade", 9.1, 100.0]
["2026-09-24T19:15:58.189798+00:00", "trade", 9.1, 10.0]
["2026-09-24T19:15:58.189799+00:00", "trade", 9.1, 100.0]
["2026-09-24T19:15:58.189802+00:00", "trade", 9.1, 10.0]
["2026-09-24T19:15:58.189805+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:58.189812+00:00", "trade", 9.1, 6.0]
["2026-09-24T19:15:58.189812+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:58.189819+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:58.189826+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:58.189833+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:58.189847+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:58.189854+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:58.189868+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:58.189870+00:00", "trade", 9.1, 255.0]
["2026-09-24T19:15:58.189876+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:58.189882+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:58.189889+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:58.189902+00:00", "quote", 9.1, 9.1]
["2026-09-24T19:15:58.189909+00:00", "quote", 9.1, 9.1]
["2026-09-24T19:15:58.189916+00:00", "quote", 9.1, 9.1]
["2026-09-24T19:15:58.189923+00:00", "quote", 9.1, 9.1]
["2026-09-24T19:15:58.189930+00:00", "quote", 9.1, 9.1]
["2026-09-24T19:15:58.189937+00:00", "quote", 9.1, 9.1]
["2026-09-24T19:15:58.189945+00:00", "quote", 9.1, 9.1]
["2026-09-24T19:15:58.189952+00:00", "quote", 9.1, 9.1]
["2026-09-24T19:15:58.189958+00:00", "quote", 9.1, 9.1]
["2026-09-24T19:15:58.189966+00:00", "quote", 9.1, 9.1]
["2026-09-24T19:15:58.189973+00:00", "quote", 9.1, 9.1]
["2026-09-24T19:15:58.189980+00:00", "quote", 9.1, 9.1]
["2026-09-24T19:15:58.189995+00:00", "quote", 9.1, 9.1]
["2026-09-24T19:15:58.190001+00:00", "quote", 9.1, 9.1]
["2026-09-24T19:15:58.190023+00:00", "quote", 9.1, 9.1]
["2026-09-24T19:15:58.190032+00:00", "quote", 9.1, 9.1]
["2026-09-24T19:15:58.190033+00:00", "trade", 9.1, 100.0]
["2026-09-24T19:15:58.190039+00:00", "quote", 9.1, 9.1]
["2026-09-24T19:15:58.190046+00:00", "quote", 9.1, 9.1]
["2026-09-24T19:15:58.190070+00:00", "quote", 9.1, 9.1]
["2026-09-24T19:15:58.190132+00:00", "trade", 9.1, 400.0]
["2026-09-24T19:15:58.190133+00:00", "trade", 9.1, 200.0]
["2026-09-24T19:15:58.190152+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:15:58.190178+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:15:58.190291+00:00", "trade", 9.1, 6.0]
["2026-09-24T19:15:58.190679+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:15:58.190728+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:15:58.190750+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:15:58.190757+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:15:58.190771+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:15:58.190792+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:15:58.190835+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:15:58.193423+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:15:58.195848+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:15:58.212403+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:15:58.212429+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:15:58.212443+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:15:58.212713+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:15:58.214233+00:00", "trade", 9.105, 115.0]
["2026-09-24T19:15:58.231553+00:00", "trade", 9.105, 100.0]
["2026-09-24T19:15:58.231555+00:00", "trade", 9.1, 400.0]
["2026-09-24T19:15:58.231556+00:00", "trade", 9.1, 100.0]
["2026-09-24T19:15:58.231557+00:00", "trade", 9.1, 100.0]
["2026-09-24T19:15:58.231563+00:00", "trade", 9.1, 900.0]
["2026-09-24T19:15:58.231563+00:00", "trade", 9.1, 200.0]
["2026-09-24T19:15:58.231564+00:00", "trade", 9.1, 500.0]
["2026-09-24T19:15:58.231566+00:00", "trade", 9.1, 100.0]
["2026-09-24T19:15:58.231581+00:00", "trade", 9.1, 400.0]
["2026-09-24T19:15:58.231653+00:00", "trade", 9.1, 100.0]
["2026-09-24T19:15:58.231657+00:00", "trade", 9.1, 89.0]
["2026-09-24T19:15:58.231660+00:00", "trade", 9.1, 100.0]
["2026-09-24T19:15:58.231662+00:00", "trade", 9.1, 100.0]
["2026-09-24T19:15:58.231664+00:00", "trade", 9.1, 31.0]
["2026-09-24T19:15:58.231665+00:00", "trade", 9.1, 300.0]
["2026-09-24T19:15:58.231669+00:00", "trade", 9.1, 33.0]
["2026-09-24T19:15:58.231673+00:00", "trade", 9.1, 200.0]
["2026-09-24T19:15:58.231674+00:00", "trade", 9.1, 30.0]
["2026-09-24T19:15:58.231677+00:00", "trade", 9.1, 100.0]
["2026-09-24T19:15:58.231677+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:15:58.231685+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:15:58.231714+00:00", "trade", 9.1, 100.0]
["2026-09-24T19:15:58.231716+00:00", "trade", 9.1, 100.0]
["2026-09-24T19:15:58.231718+00:00", "trade", 9.1, 51.0]
["2026-09-24T19:15:58.231727+00:00", "trade", 9.1, 100.0]
["2026-09-24T19:15:58.231727+00:00", "trade", 9.1, 10.0]
["2026-09-24T19:15:58.231727+00:00", "trade", 9.1, 50.0]
["2026-09-24T19:15:58.231750+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:15:58.231757+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:15:58.231764+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:15:58.231771+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:15:58.231778+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:15:58.231785+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:15:58.231792+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:15:58.231799+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:15:58.231806+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:15:58.231809+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:15:58.231813+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:15:58.231819+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:15:58.231825+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:15:58.231828+00:00", "trade", 9.1, 100.0]
["2026-09-24T19:15:58.231861+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:15:58.231869+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:15:58.231877+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:15:58.231879+00:00", "quote", 9.1, 9.1]
["2026-09-24T19:15:58.231890+00:00", "quote", 9.1, 9.1]
["2026-09-24T19:15:58.231894+00:00", "quote", 9.1, 9.1]
["2026-09-24T19:15:58.231909+00:00", "quote", 9.1, 9.1]
["2026-09-24T19:15:58.231909+00:00", "quote", 9.1, 9.1]
["2026-09-24T19:15:58.231930+00:00", "quote", 9.1, 9.1]
["2026-09-24T19:15:58.231937+00:00", "quote", 9.1, 9.1]
["2026-09-24T19:15:58.231944+00:00", "quote", 9.1, 9.1]
["2026-09-24T19:15:58.231951+00:00", "quote", 9.1, 9.1]
["2026-09-24T19:15:58.231958+00:00", "quote", 9.1, 9.1]
["2026-09-24T19:15:58.231965+00:00", "quote", 9.1, 9.1]
["2026-09-24T19:15:58.231971+00:00", "quote", 9.1, 9.1]
["2026-09-24T19:15:58.231973+00:00", "trade", 9.1, 200.0]
["2026-09-24T19:15:58.231976+00:00", "trade", 9.1, 100.0]
["2026-09-24T19:15:58.231977+00:00", "trade", 9.1, 10.0]
["2026-09-24T19:15:58.231977+00:00", "trade", 9.1, 4.0]
["2026-09-24T19:15:58.231977+00:00", "trade", 9.1, 100.0]
["2026-09-24T19:15:58.231977+00:00", "quote", 9.1, 9.1]
["2026-09-24T19:15:58.231979+00:00", "trade", 9.1, 300.0]
["2026-09-24T19:15:58.231979+00:00", "trade", 9.1, 60.0]
["2026-09-24T19:15:58.231981+00:00", "trade", 9.1, 300.0]
["2026-09-24T19:15:58.231981+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:58.231982+00:00", "trade", 9.1, 200.0]
["2026-09-24T19:15:58.231984+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:58.231991+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:58.231997+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:58.232010+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:58.232017+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:58.232024+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:58.232046+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:58.232058+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:58.232073+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:58.232098+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:58.232105+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:58.232177+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:58.232196+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:58.232202+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:58.232212+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:58.232219+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:58.232242+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:58.232255+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:58.232389+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:58.232399+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:58.232416+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:58.232464+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:58.232495+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:58.232509+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:58.232593+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:58.232693+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:58.234654+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:58.234858+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:58.234871+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:58.262676+00:00", "trade", 9.095, 186.0]
["2026-09-24T19:15:58.262760+00:00", "trade", 9.095, 186.0]
["2026-09-24T19:15:58.262974+00:00", "trade", 9.095, 186.0]
["2026-09-24T19:15:58.263006+00:00", "trade", 9.095, 100.0]
["2026-09-24T19:15:58.263007+00:00", "trade", 9.095, 396.0]
["2026-09-24T19:15:58.263009+00:00", "trade", 9.095, 770.0]
["2026-09-24T19:15:58.263038+00:00", "trade", 9.095, 186.0]
["2026-09-24T19:15:58.263774+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:58.271523+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:58.271538+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:58.271596+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:58.271638+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:58.272316+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:58.279507+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:58.298985+00:00", "trade", 9.095, 100.0]
["2026-09-24T19:15:58.299073+00:00", "trade", 9.095, 100.0]
["2026-09-24T19:15:58.299140+00:00", "trade", 9.095, 100.0]
["2026-09-24T19:15:58.299421+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:58.388192+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:58.823444+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:58.823492+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:58.844739+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:58.845402+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:58.845447+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:58.862821+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:58.905988+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:59.149719+00:00", "trade", 9.095, 80.0]
["2026-09-24T19:15:59.181360+00:00", "trade", 9.095, 80.0]
["2026-09-24T19:15:59.275296+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:59.525495+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:59.551135+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:59.551511+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:15:59.867431+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:16:00.273004+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:16:00.273101+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:16:00.273425+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:16:01.091310+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:16:01.091751+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:16:01.151819+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:16:01.738456+00:00", "trade", 9.095, 100.0]
["2026-09-24T19:16:01.738458+00:00", "trade", 9.095, 200.0]
["2026-09-24T19:16:02.125806+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:16:02.125963+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:16:02.129251+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:16:02.218682+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:16:02.411876+00:00", "trade", 9.1008, 9.0]
["2026-09-24T19:16:02.979849+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:16:03.000221+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:16:03.108217+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:16:03.108294+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:16:03.108612+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:16:03.128686+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:16:03.185015+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:16:04.230191+00:00", "trade", 9.095, 1.0]
["2026-09-24T19:16:05.413459+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:16:05.413919+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:16:05.418775+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:16:05.419228+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:16:05.419239+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:16:05.455286+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:16:07.662144+00:00", "trade", 9.095, 6761.0]
["2026-09-24T19:16:08.338781+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:16:08.339235+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:16:09.529260+00:00", "trade", 9.095, 429.0]
["2026-09-24T19:16:09.529757+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:16:09.529846+00:00", "trade", 9.0968, 40.0]
["2026-09-24T19:16:09.530220+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:16:09.576814+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:16:09.861607+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:16:09.861902+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:16:09.862157+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:16:09.862172+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:16:09.972850+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:16:10.590217+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:16:10.987748+00:00", "trade", 9.1, 200.0]
["2026-09-24T19:16:10.987748+00:00", "trade", 9.1, 100.0]
["2026-09-24T19:16:10.987749+00:00", "trade", 9.1, 100.0]
["2026-09-24T19:16:10.987750+00:00", "trade", 9.1, 186.0]
["2026-09-24T19:16:10.988144+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:16:10.988268+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:16:10.988286+00:00", "quote", 9.1, 9.1]
["2026-09-24T19:16:10.988294+00:00", "quote", 9.1, 9.1]
["2026-09-24T19:16:10.988301+00:00", "quote", 9.1, 9.1]
["2026-09-24T19:16:10.988308+00:00", "quote", 9.1, 9.1]
["2026-09-24T19:16:10.988314+00:00", "trade", 9.1, 4.0]
["2026-09-24T19:16:10.988315+00:00", "quote", 9.1, 9.1]
["2026-09-24T19:16:10.988318+00:00", "trade", 9.1, 33.0]
["2026-09-24T19:16:10.988319+00:00", "trade", 9.1, 31.0]
["2026-09-24T19:16:10.988321+00:00", "quote", 9.1, 9.1]
["2026-09-24T19:16:10.988328+00:00", "quote", 9.1, 9.1]
["2026-09-24T19:16:10.988337+00:00", "quote", 9.1, 9.1]
["2026-09-24T19:16:10.988350+00:00", "quote", 9.1, 9.1]
["2026-09-24T19:16:10.988364+00:00", "quote", 9.1, 9.1]
["2026-09-24T19:16:10.988371+00:00", "quote", 9.1, 9.1]
["2026-09-24T19:16:10.988372+00:00", "trade", 9.1, 100.0]
["2026-09-24T19:16:10.988374+00:00", "trade", 9.1, 100.0]
["2026-09-24T19:16:10.988374+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:10.988378+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:10.988393+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:10.988415+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:10.988422+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:10.988429+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:10.988437+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:10.988447+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:10.988493+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:10.988495+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:10.988507+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:10.988598+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:10.988639+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:10.988682+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:10.988688+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:10.988708+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:10.988723+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:10.988829+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:10.988871+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:10.989228+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:10.990473+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:10.995518+00:00", "trade", 9.1, 200.0]
["2026-09-24T19:16:11.000358+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:11.041930+00:00", "trade", 9.105, 414.0]
["2026-09-24T19:16:11.099121+00:00", "trade", 9.105, 429.0]
["2026-09-24T19:16:11.099198+00:00", "trade", 9.105, 429.0]
["2026-09-24T19:16:11.961713+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:12.099589+00:00", "trade", 9.105, 6.0]
["2026-09-24T19:16:13.077449+00:00", "trade", 9.105, 1100.0]
["2026-09-24T19:16:13.276725+00:00", "trade", 9.105, 1100.0]
["2026-09-24T19:16:14.107714+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:15.739742+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:15.739749+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:15.740204+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:15.740248+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:15.751298+00:00", "trade", 9.105, 40.0]
["2026-09-24T19:16:15.801521+00:00", "trade", 9.105, 220.0]
["2026-09-24T19:16:15.880947+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:16.263491+00:00", "trade", 9.105, 20.0]
["2026-09-24T19:16:16.332735+00:00", "trade", 9.105, 10.0]
["2026-09-24T19:16:16.362631+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:16.584015+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:17.343242+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:17.343791+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:17.343890+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:17.343913+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:17.344381+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:17.375333+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:19.098710+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:19.205812+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:21.611134+00:00", "trade", 9.1024, 20.0]
["2026-09-24T19:16:22.689543+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:22.689637+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:22.689868+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:22.689892+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:22.690096+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:22.781783+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:23.021855+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:23.029671+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:23.034204+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:23.974455+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:24.726819+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:24.726829+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:25.003560+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:25.004086+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:25.105814+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:25.105828+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:26.037616+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:26.037629+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:26.058181+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:26.058429+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:26.072900+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:26.073149+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:26.073300+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:26.075406+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:27.029319+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:27.030006+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:27.463191+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:27.532481+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:27.661551+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:27.662008+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:27.863656+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:27.864129+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:28.000217+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:28.151900+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:30.505344+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:30.505371+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:30.532246+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:30.532682+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:30.679030+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:30.679488+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:30.953982+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:30.954433+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:30.954555+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:30.954609+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:30.955865+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:31.019646+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:31.019664+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:31.019789+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:31.019801+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:31.027634+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:32.222745+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:32.292909+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:32.597977+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:33.042064+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:33.504335+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:34.010149+00:00", "trade", 9.1097, 451.0]
["2026-09-24T19:16:34.012623+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:34.205279+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:34.205782+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:34.215633+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:35.338286+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:36.240377+00:00", "trade", 9.1099, 200.0]
["2026-09-24T19:16:36.241092+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:36.573837+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:36.574586+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:36.634106+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:37.035597+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:37.095269+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:37.294017+00:00", "trade", 9.1042, 100.0]
["2026-09-24T19:16:37.791692+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:37.820043+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:37.820450+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:37.828446+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:38.145708+00:00", "trade", 9.1001, 1.0]
["2026-09-24T19:16:39.531368+00:00", "trade", 9.1046, 11.0]
["2026-09-24T19:16:39.556201+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:39.716819+00:00", "trade", 9.105, 1.0]
["2026-09-24T19:16:39.719011+00:00", "trade", 9.105, 60.0]
["2026-09-24T19:16:40.104251+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:40.149722+00:00", "trade", 9.1031, 1.0]
["2026-09-24T19:16:40.474170+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:40.590457+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:41.221078+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:41.221085+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:41.221558+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:41.769591+00:00", "trade", 9.1096, 5.0]
["2026-09-24T19:16:42.027097+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:42.028581+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:42.164674+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:42.165123+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:42.585043+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:42.585540+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:42.585547+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:42.585763+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:42.585824+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:42.585895+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:42.586031+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:42.694271+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:42.807851+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:42.807927+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:42.807943+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:42.807953+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:42.807972+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:42.808380+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:42.820204+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:42.820655+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:42.843609+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:42.854567+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:42.854576+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:42.855010+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:42.931244+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:16:42.931535+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:42.931549+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:42.931649+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:42.931660+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:42.931983+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:42.934576+00:00", "trade", 9.11, 660.0]
["2026-09-24T19:16:42.935223+00:00", "trade", 9.1006, 31.0]
["2026-09-24T19:16:42.935251+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:42.969754+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:42.969773+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:16:42.969802+00:00", "trade", 9.105, 6.0]
["2026-09-24T19:16:42.969834+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:16:42.969970+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:42.969976+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:42.969982+00:00", "trade", 9.11, 157.0]
["2026-09-24T19:16:42.969988+00:00", "trade", 9.11, 55.0]
["2026-09-24T19:16:42.969995+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:16:42.970044+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:42.970051+00:00", "trade", 9.11, 150.0]
["2026-09-24T19:16:42.970059+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:16:42.970071+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:16:42.970081+00:00", "trade", 9.11, 50.0]
["2026-09-24T19:16:42.970099+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:16:42.970099+00:00", "trade", 9.11, 154.0]
["2026-09-24T19:16:42.970123+00:00", "trade", 9.105, 878.0]
["2026-09-24T19:16:42.970127+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:16:42.970168+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:16:42.970209+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:42.970218+00:00", "trade", 9.11, 71.0]
["2026-09-24T19:16:42.970239+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:42.970257+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:42.970313+00:00", "trade", 9.11, 287.0]
["2026-09-24T19:16:42.970340+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:42.970369+00:00", "trade", 9.105, 218.0]
["2026-09-24T19:16:42.970373+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:42.970409+00:00", "trade", 9.105, 217.0]
["2026-09-24T19:16:42.970449+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:42.970490+00:00", "trade", 9.11, 39.0]
["2026-09-24T19:16:42.970500+00:00", "trade", 9.11, 664.0]
["2026-09-24T19:16:42.970518+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:42.970702+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:42.970731+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:16:42.970739+00:00", "trade", 9.11, 200.0]
["2026-09-24T19:16:42.970743+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:16:42.970762+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:42.971427+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:42.980165+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:42.984232+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:42.991023+00:00", "trade", 9.11, 247.0]
["2026-09-24T19:16:42.991772+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:43.000381+00:00", "trade", 9.11, 3.0]
["2026-09-24T19:16:43.012014+00:00", "trade", 9.105, 756.0]
["2026-09-24T19:16:43.012087+00:00", "trade", 9.105, 344.0]
["2026-09-24T19:16:43.016094+00:00", "trade", 9.11, 150.0]
["2026-09-24T19:16:43.144838+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:43.155933+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:44.302261+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:44.302708+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:44.689902+00:00", "trade", 9.1, 13.0]
["2026-09-24T19:16:44.731700+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:44.732193+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:44.732661+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:46.758189+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:46.758418+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:46.758572+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:46.758882+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:46.764306+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:46.977786+00:00", "trade", 9.105, 650.0]
["2026-09-24T19:16:46.978597+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:47.077547+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:47.102843+00:00", "trade", 9.105, 60.0]
["2026-09-24T19:16:47.120569+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:48.269364+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:48.269820+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:48.389660+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:48.389783+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:48.390387+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:48.390454+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:48.400241+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:48.400383+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:48.537923+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:48.640943+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:48.641367+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:48.641792+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:48.924168+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:48.924254+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:49.025439+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:49.054745+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:49.055821+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:49.056018+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:49.056576+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:49.057029+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:49.433120+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:49.676025+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:50.185720+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:50.196363+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:50.304100+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:50.420786+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:51.117421+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:51.117971+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:51.118328+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:51.408199+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:51.465755+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:51.481102+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:51.481119+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:51.481477+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:51.481493+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:51.481997+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:51.482245+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:51.489555+00:00", "trade", 9.1092, 4.0]
["2026-09-24T19:16:51.490250+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:51.490329+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:51.528373+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:51.528813+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:51.572833+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:51.952339+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:51.978044+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:51.978454+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:51.985954+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:52.015408+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:52.054238+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:52.069714+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:52.468045+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:52.478157+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:52.478168+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:52.478603+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:52.751419+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:52.751471+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:52.751641+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:54.107445+00:00", "trade", 9.105, 8.0]
["2026-09-24T19:16:54.267350+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:54.267892+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:54.268350+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:55.430016+00:00", "trade", 9.1092, 100.0]
["2026-09-24T19:16:57.098891+00:00", "trade", 9.1011, 4.0]
["2026-09-24T19:16:57.959037+00:00", "trade", 9.105, 100.0]
["2026-09-24T19:16:58.114885+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:58.115323+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:58.115360+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:58.240155+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:59.003996+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:16:59.008340+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:00.170237+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:00.986423+00:00", "trade", 9.1012, 16.0]
["2026-09-24T19:17:00.987238+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:00.998996+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:01.077643+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:02.875099+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:03.449834+00:00", "trade", 9.1092, 100.0]
["2026-09-24T19:17:04.805679+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:05.650457+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:05.764683+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:06.180527+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:06.421500+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:08.420528+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:08.420656+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:08.421111+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:08.421595+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:08.455149+00:00", "trade", 9.105, 10.0]
["2026-09-24T19:17:08.459684+00:00", "trade", 9.105, 100.0]
["2026-09-24T19:17:08.464006+00:00", "trade", 9.105, 100.0]
["2026-09-24T19:17:08.511066+00:00", "trade", 9.105, 9.0]
["2026-09-24T19:17:08.512318+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:09.533371+00:00", "trade", 9.1076, 15.0]
["2026-09-24T19:17:10.673157+00:00", "trade", 9.105, 10.0]
["2026-09-24T19:17:10.845244+00:00", "trade", 9.105, 20.0]
["2026-09-24T19:17:14.416403+00:00", "trade", 9.105, 1.0]
["2026-09-24T19:17:14.604170+00:00", "trade", 9.105, 100.0]
["2026-09-24T19:17:17.161427+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:17.164254+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:17.168397+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:17.169074+00:00", "trade", 9.105, 120.0]
["2026-09-24T19:17:17.169753+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:17.175014+00:00", "trade", 9.1, 3.0]
["2026-09-24T19:17:17.175017+00:00", "trade", 9.1, 4.0]
["2026-09-24T19:17:17.175585+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:17.175679+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:17.175693+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:17.175705+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:17.176172+00:00", "trade", 9.105, 100.0]
["2026-09-24T19:17:17.191536+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:17.297825+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:17.491588+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:18.111237+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:18.111806+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:20.752564+00:00", "trade", 9.105, 1.0]
["2026-09-24T19:17:20.753325+00:00", "trade", 9.105, 4.0]
["2026-09-24T19:17:25.258999+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:25.392981+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:25.426870+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:27.079289+00:00", "trade", 9.11, 10979.0]
["2026-09-24T19:17:27.079875+00:00", "trade", 9.1097, 579.0]
["2026-09-24T19:17:27.081865+00:00", "trade", 9.105, 1.0]
["2026-09-24T19:17:27.087009+00:00", "trade", 9.105, 2.0]
["2026-09-24T19:17:27.148872+00:00", "trade", 9.105, 8.0]
["2026-09-24T19:17:29.741108+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:29.741134+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:29.751480+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:30.053606+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:30.097690+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:30.223604+00:00", "trade", 9.105, 1.0]
["2026-09-24T19:17:30.223975+00:00", "trade", 9.1, 12.0]
["2026-09-24T19:17:31.264690+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:31.274007+00:00", "trade", 9.105, 10.0]
["2026-09-24T19:17:31.274023+00:00", "trade", 9.105, 389.0]
["2026-09-24T19:17:31.274027+00:00", "trade", 9.105, 56.0]
["2026-09-24T19:17:31.277050+00:00", "trade", 9.105, 20.0]
["2026-09-24T19:17:31.301527+00:00", "trade", 9.105, 570.0]
["2026-09-24T19:17:31.302291+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:31.302357+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:31.302601+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:31.302808+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:31.365918+00:00", "trade", 9.105, 50.0]
["2026-09-24T19:17:31.390389+00:00", "trade", 9.105, 10.0]
["2026-09-24T19:17:31.401385+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:32.093175+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:32.093244+00:00", "trade", 9.105, 414.0]
["2026-09-24T19:17:32.094350+00:00", "trade", 9.105, 389.0]
["2026-09-24T19:17:32.094362+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:32.095060+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:32.104625+00:00", "trade", 9.105, 778.0]
["2026-09-24T19:17:32.121339+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:32.160302+00:00", "trade", 9.105, 389.0]
["2026-09-24T19:17:32.160583+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:32.193293+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:32.994815+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:32.995015+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:33.117175+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:33.480300+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:33.480623+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:33.480640+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:33.480727+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:33.481220+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:33.929498+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:33.929566+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:34.923509+00:00", "trade", 9.1026, 17.0]
["2026-09-24T19:17:35.877828+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:35.932399+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:36.119234+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:36.129696+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:36.274813+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:36.422076+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:36.612881+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:36.775406+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:36.775434+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:36.776143+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:36.783818+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:36.979821+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:36.984416+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:37.086140+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:37.086580+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:37.459516+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:37.459529+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:37.459543+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:38.146330+00:00", "trade", 9.11, 200.0]
["2026-09-24T19:17:39.490491+00:00", "trade", 9.109, 100.0]
["2026-09-24T19:17:39.535367+00:00", "trade", 9.1088, 29.0]
["2026-09-24T19:17:39.788965+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:39.790172+00:00", "trade", 9.105, 190.0]
["2026-09-24T19:17:39.790630+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:39.790813+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:39.790903+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:39.845105+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:39.845194+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:39.846527+00:00", "trade", 9.105, 20.0]
["2026-09-24T19:17:39.889987+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:39.950579+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:39.954339+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:39.958209+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:40.022148+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:40.022582+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:40.598344+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:40.598792+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:40.600941+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:40.744891+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:40.860541+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:40.860559+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:41.005508+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:41.063838+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:41.064142+00:00", "trade", 9.11, 16.0]
["2026-09-24T19:17:41.064142+00:00", "trade", 9.11, 287.0]
["2026-09-24T19:17:41.064156+00:00", "trade", 9.11, 313.0]
["2026-09-24T19:17:41.064157+00:00", "trade", 9.11, 1.0]
["2026-09-24T19:17:41.064190+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:41.064197+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:41.064204+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:41.064211+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:41.064219+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:41.064225+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:41.064232+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:41.064239+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:41.064241+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:17:41.064243+00:00", "trade", 9.11, 17.0]
["2026-09-24T19:17:41.064246+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:41.064252+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:41.064255+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:41.064258+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:41.064261+00:00", "trade", 9.11, 49.0]
["2026-09-24T19:17:41.064273+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:41.064279+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:41.064287+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:41.064294+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:41.064302+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:41.064309+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:41.064317+00:00", "trade", 9.11, 17.0]
["2026-09-24T19:17:41.064318+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:17:41.064318+00:00", "trade", 9.11, 121.0]
["2026-09-24T19:17:41.064318+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:17:41.064318+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:17:41.064327+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:17:41.064335+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:17:41.064344+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:17:41.064351+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:17:41.064357+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:17:41.064364+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:17:41.064371+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:17:41.064373+00:00", "trade", 9.11, 79.0]
["2026-09-24T19:17:41.064376+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:17:41.064376+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:17:41.064379+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:17:41.064385+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:17:41.064392+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:17:41.064395+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:17:41.064400+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:17:41.064408+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:17:41.064415+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:17:41.064422+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:17:41.064436+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:17:41.064443+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:17:41.064451+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:17:41.064458+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:17:41.064466+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:17:41.064480+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:17:41.064661+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:17:41.064713+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:41.064833+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:41.064888+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:41.064927+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:41.064953+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:41.064998+00:00", "trade", 9.11, 7.0]
["2026-09-24T19:17:41.064999+00:00", "trade", 9.11, 6.0]
["2026-09-24T19:17:41.065150+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:41.065392+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:41.065447+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:41.065458+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:41.069390+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:41.069416+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:41.069512+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:41.069942+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:41.072217+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:41.084528+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:41.084556+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:41.084563+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:42.065742+00:00", "trade", 9.12, 1.0]
["2026-09-24T19:17:42.072681+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:42.144580+00:00", "trade", 9.11, 40.0]
["2026-09-24T19:17:42.144582+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:42.145367+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:42.744395+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:42.749050+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:42.874880+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:43.078160+00:00", "trade", 9.115, 11.0]
["2026-09-24T19:17:43.333416+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:43.514914+00:00", "trade", 9.12, 11.0]
["2026-09-24T19:17:43.718386+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:47.405706+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:47.415838+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:47.415847+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:47.415993+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:47.417043+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:47.421804+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:47.421839+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:47.439440+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:47.439486+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:47.461671+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:47.462133+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:47.486409+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:47.519142+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:47.632201+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:48.241002+00:00", "trade", 9.1038, 16.0]
["2026-09-24T19:17:48.330030+00:00", "trade", 9.11, 1.0]
["2026-09-24T19:17:48.330652+00:00", "trade", 9.11, 150.0]
["2026-09-24T19:17:48.331340+00:00", "trade", 9.11, 125.0]
["2026-09-24T19:17:48.488567+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:48.602437+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:48.710116+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:49.472723+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:17:49.473152+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:49.473516+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:49.603796+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:17:49.959448+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:50.005083+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:50.160740+00:00", "trade", 9.115, 1.0]
["2026-09-24T19:17:50.209945+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:50.209971+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:50.306283+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:50.307078+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:50.409711+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:51.042966+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:51.105941+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:51.252183+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:51.488601+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:51.852634+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:51.921345+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:52.046034+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:52.127378+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:52.283952+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:52.283978+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:52.355889+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:53.514784+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:54.056327+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:54.415880+00:00", "trade", 9.1083, 15.0]
["2026-09-24T19:17:54.417956+00:00", "trade", 9.1083, 2.0]
["2026-09-24T19:17:54.419846+00:00", "trade", 9.1083, 8.0]
["2026-09-24T19:17:54.454536+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:54.862349+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:55.086651+00:00", "trade", 9.115, 10.0]
["2026-09-24T19:17:55.086661+00:00", "trade", 9.115, 110.0]
["2026-09-24T19:17:55.086683+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:17:56.030749+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:17:57.074601+00:00", "trade", 9.109, 1.0]
["2026-09-24T19:17:59.260623+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:59.385344+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:00.391092+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:01.944834+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:01.945089+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:01.945232+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:01.945270+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:02.086669+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:02.087111+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:02.122607+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:02.827721+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:02.993307+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:02.993551+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:03.188406+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:04.394773+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:05.005259+00:00", "trade", 9.115, 1.0]
["2026-09-24T19:18:05.006062+00:00", "trade", 9.115, 5.0]
["2026-09-24T19:18:05.978521+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:05.978558+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:05.978592+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:05.978671+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:06.074288+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:06.121652+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:06.121653+00:00", "trade", 9.11, 568.0]
["2026-09-24T19:18:06.121654+00:00", "trade", 9.11, 2000.0]
["2026-09-24T19:18:06.121656+00:00", "trade", 9.11, 3.0]
["2026-09-24T19:18:06.121657+00:00", "trade", 9.11, 4.0]
["2026-09-24T19:18:06.121659+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:06.121680+00:00", "trade", 9.11, 7.0]
["2026-09-24T19:18:06.121680+00:00", "trade", 9.11, 400.0]
["2026-09-24T19:18:06.121681+00:00", "trade", 9.11, 3.0]
["2026-09-24T19:18:06.121683+00:00", "trade", 9.11, 1.0]
["2026-09-24T19:18:06.121688+00:00", "trade", 9.11, 200.0]
["2026-09-24T19:18:06.121688+00:00", "trade", 9.11, 7.0]
["2026-09-24T19:18:06.121689+00:00", "trade", 9.11, 5.0]
["2026-09-24T19:18:06.121797+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:06.121803+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:06.121810+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:06.121816+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:06.121823+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:06.121825+00:00", "trade", 9.11, 8.0]
["2026-09-24T19:18:06.121828+00:00", "trade", 9.11, 19.0]
["2026-09-24T19:18:06.121829+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:06.121834+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:18:06.121836+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:06.121837+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:06.121839+00:00", "trade", 9.11, 1500.0]
["2026-09-24T19:18:06.121843+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:06.121844+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:06.121850+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:18:06.121854+00:00", "trade", 9.11, 130.0]
["2026-09-24T19:18:06.121857+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:18:06.121863+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:18:06.121869+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:18:06.121876+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:18:06.121882+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:18:06.121888+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:18:06.121896+00:00", "trade", 9.11, 50.0]
["2026-09-24T19:18:06.121899+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:18:06.121906+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:18:06.121913+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:18:06.121919+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:18:06.121939+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:18:06.121945+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:18:06.121951+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:18:06.121960+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:18:06.121961+00:00", "trade", 9.11, 16.0]
["2026-09-24T19:18:06.121968+00:00", "trade", 9.11, 50.0]
["2026-09-24T19:18:06.121968+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:18:06.121970+00:00", "trade", 9.11, 800.0]
["2026-09-24T19:18:06.121971+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:18:06.121975+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:18:06.121981+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:18:06.121987+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:18:06.121994+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:18:06.122080+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:18:06.122081+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:18:06.122088+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:18:06.122094+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:18:06.122116+00:00", "trade", 9.11, 370.0]
["2026-09-24T19:18:06.122117+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:18:06.122141+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:18:06.122182+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:18:06.122193+00:00", "trade", 9.11, 800.0]
["2026-09-24T19:18:06.122277+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:18:06.122326+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:06.122382+00:00", "trade", 9.11, 32.0]
["2026-09-24T19:18:06.122400+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:06.122420+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:06.122427+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:06.122475+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:06.122615+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:06.122630+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:06.122808+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:06.122855+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:06.122867+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:06.122902+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:06.123094+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:06.123101+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:06.123116+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:06.123466+00:00", "trade", 9.11, 1.0]
["2026-09-24T19:18:06.123570+00:00", "trade", 9.105, 10.0]
["2026-09-24T19:18:06.126998+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:06.127022+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:06.127642+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:06.130216+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:06.131999+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:06.132025+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:06.132032+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:06.132036+00:00", "trade", 9.1, 56.0]
["2026-09-24T19:18:06.132084+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:06.132551+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:06.161227+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:06.163126+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:06.163150+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:06.185633+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:06.222430+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:06.222461+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:06.329817+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:07.626788+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:09.245473+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:09.537369+00:00", "trade", 9.1101, 19.0]
["2026-09-24T19:18:09.735528+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:11.053011+00:00", "trade", 9.105, 100.0]
["2026-09-24T19:18:11.192101+00:00", "trade", 9.1086, 15.0]
["2026-09-24T19:18:12.869679+00:00", "trade", 9.105, 60.0]
["2026-09-24T19:18:13.474231+00:00", "trade", 9.1089, 23.0]
["2026-09-24T19:18:13.479513+00:00", "trade", 9.1029, 10.0]
["2026-09-24T19:18:15.073404+00:00", "trade", 9.105, 50.0]
["2026-09-24T19:18:17.014237+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:17.014255+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:17.014722+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:17.247066+00:00", "trade", 9.105, 50.0]
["2026-09-24T19:18:19.215078+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:19.474016+00:00", "trade", 9.105, 50.0]
["2026-09-24T19:18:20.846529+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:21.696729+00:00", "trade", 9.105, 40.0]
["2026-09-24T19:18:21.824111+00:00", "trade", 9.105, 100.0]
["2026-09-24T19:18:23.491354+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:23.492856+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:23.893947+00:00", "trade", 9.105, 40.0]
["2026-09-24T19:18:25.465298+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:25.751477+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:25.751505+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:25.752412+00:00", "trade", 9.105, 100.0]
["2026-09-24T19:18:25.752433+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:25.752720+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:25.753624+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:26.092734+00:00", "trade", 9.105, 30.0]
["2026-09-24T19:18:26.093896+00:00", "trade", 9.105, 30.0]
["2026-09-24T19:18:27.541364+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:27.541825+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:27.541849+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:27.542309+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:27.542336+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:27.567168+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:27.579046+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:27.590108+00:00", "trade", 9.105, 100.0]
["2026-09-24T19:18:27.590912+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:28.098809+00:00", "trade", 9.105, 280.0]
["2026-09-24T19:18:28.103559+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:28.123481+00:00", "trade", 9.105, 90.0]
["2026-09-24T19:18:28.147993+00:00", "trade", 9.105, 10.0]
["2026-09-24T19:18:28.379917+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:28.592005+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:28.592267+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:28.691107+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:28.691182+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:28.705252+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:28.738736+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:29.529392+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:30.022307+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:30.022317+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:30.022323+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:30.982100+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:31.140858+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:31.174623+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:31.248677+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:31.579552+00:00", "trade", 9.1014, 1.0]
["2026-09-24T19:18:31.797927+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:31.800066+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:31.800089+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:33.788580+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:33.788606+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:33.926171+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:33.927572+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:33.930625+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:34.031550+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:38.048965+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:38.150114+00:00", "trade", 9.1088, 23.0]
["2026-09-24T19:18:38.151450+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:39.539367+00:00", "trade", 9.1052, 2.0]
["2026-09-24T19:18:40.722018+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:40.722486+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:40.722488+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:40.850268+00:00", "trade", 9.1072, 200.0]
["2026-09-24T19:18:41.199455+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:41.211024+00:00", "trade", 9.1089, 201.0]
["2026-09-24T19:18:41.211727+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:41.211834+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:41.211847+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:41.233913+00:00", "trade", 9.1089, 1.0]
["2026-09-24T19:18:41.250535+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:41.250733+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:41.290250+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:41.290258+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:41.543035+00:00", "trade", 9.1, 2.0]
["2026-09-24T19:18:41.687744+00:00", "trade", 9.105, 6.0]
["2026-09-24T19:18:41.699798+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:41.904026+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:42.006018+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:42.650060+00:00", "trade", 9.1072, 100.0]
["2026-09-24T19:18:42.896658+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:43.098051+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:43.120682+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:43.578780+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:43.579128+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:43.580554+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:43.652547+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:43.765541+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:43.868289+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:43.930480+00:00", "trade", 9.1072, 7.0]
["2026-09-24T19:18:43.934292+00:00", "trade", 9.1072, 90.0]
["2026-09-24T19:18:44.056563+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:44.483689+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:44.694384+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:44.694699+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:44.694707+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:44.694719+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:44.694826+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:44.694891+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:45.245632+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:45.380659+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:45.418282+00:00", "trade", 9.105, 30.0]
["2026-09-24T19:18:45.673308+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:45.673356+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:45.693039+00:00", "trade", 9.109, 16.0]
["2026-09-24T19:18:45.693835+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:45.760152+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:45.760648+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:45.820212+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:47.356725+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:47.356798+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:47.356809+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:47.663524+00:00", "trade", 9.105, 4.0]
["2026-09-24T19:18:48.006183+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:48.013977+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:48.117113+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:48.350114+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:50.195308+00:00", "trade", 9.105, 56.0]
["2026-09-24T19:18:50.197020+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:55.614743+00:00", "trade", 9.105, 10.0]
["2026-09-24T19:18:56.697172+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:56.698206+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:56.698231+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:59.032020+00:00", "trade", 9.105, 300.0]
["2026-09-24T19:18:59.033751+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:59.033776+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:01.567071+00:00", "trade", 9.105, 30.0]
["2026-09-24T19:19:01.773150+00:00", "trade", 9.105, 10.0]
["2026-09-24T19:19:01.830307+00:00", "trade", 9.109, 1.0]
["2026-09-24T19:19:03.425660+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:03.425684+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:03.437345+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:03.437371+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:04.569070+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:04.569558+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:06.323576+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:06.323775+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:06.324126+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:06.324204+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:06.324772+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:06.325224+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:06.533637+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:06.634965+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:06.705994+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:06.806931+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:06.892692+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:06.895418+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:06.896263+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:07.601565+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:07.645520+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:07.937145+00:00", "trade", 9.105, 1.0]
["2026-09-24T19:19:07.937219+00:00", "trade", 9.105, 1.0]
["2026-09-24T19:19:07.937974+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:08.841240+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:08.841265+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:08.841482+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:08.964968+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:09.541365+00:00", "trade", 9.1064, 2.0]
["2026-09-24T19:19:10.682132+00:00", "trade", 9.1091, 17.0]
["2026-09-24T19:19:11.860069+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:11.860728+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:11.949999+00:00", "trade", 9.1059, 5.0]
["2026-09-24T19:19:11.950763+00:00", "trade", 9.11, 6.0]
["2026-09-24T19:19:13.429603+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:13.866683+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:13.868413+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:13.890795+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:13.891419+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:13.896288+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:13.928647+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:13.932079+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:13.967477+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:13.967689+00:00", "trade", 9.105, 100.0]
["2026-09-24T19:19:13.996925+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:14.116291+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:14.971057+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:14.971146+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:14.978275+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:15.932336+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:15.939135+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:16.938082+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:16.954536+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:16.954546+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:17.753427+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:17.755070+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:17.930870+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:17.990561+00:00", "trade", 9.1059, 100.0]
["2026-09-24T19:19:18.002077+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:18.002546+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:20.437651+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:20.968947+00:00", "trade", 9.1059, 100.0]
["2026-09-24T19:19:22.429693+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:22.429707+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:22.430387+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:23.019100+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:23.019237+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:23.019515+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:23.019568+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:23.020015+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:23.024498+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:23.028278+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:23.033241+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:23.033323+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:23.241860+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:23.242304+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:23.322104+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:24.451616+00:00", "trade", 9.1059, 200.0]
["2026-09-24T19:19:24.509573+00:00", "trade", 9.1059, 100.0]
["2026-09-24T19:19:24.574288+00:00", "trade", 9.105, 497.0]
["2026-09-24T19:19:25.553694+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:25.566178+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:26.952859+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:27.003973+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:27.179469+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:27.635116+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:27.635614+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:27.635646+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:27.636199+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:28.447443+00:00", "trade", 9.105, 50.0]
["2026-09-24T19:19:28.447816+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:28.638065+00:00", "trade", 9.105, 10.0]
["2026-09-24T19:19:30.005753+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:30.006298+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:30.006304+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:30.011747+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:30.082034+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:30.264610+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:30.459723+00:00", "trade", 9.11, 1.0]
["2026-09-24T19:19:30.459727+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:30.459788+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:30.460205+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:30.460228+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:30.531470+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:30.564297+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:30.641225+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:31.372810+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:31.373280+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:31.373734+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:32.695856+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:32.869186+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:32.871168+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:33.984043+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:34.924747+00:00", "trade", 9.1091, 16.0]
["2026-09-24T19:19:35.282020+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:35.282372+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:35.282381+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:35.290854+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:35.291308+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:35.964151+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:35.965053+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:36.653357+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:36.692929+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:36.693095+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:37.820728+00:00", "trade", 9.1086, 10.0]
["2026-09-24T19:19:37.821036+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:37.821555+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:37.822019+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:37.933607+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:39.339675+00:00", "trade", 9.105, 1.0]
["2026-09-24T19:19:39.339732+00:00", "trade", 9.105, 300.0]
["2026-09-24T19:19:39.340157+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:39.340355+00:00", "trade", 9.105, 300.0]
["2026-09-24T19:19:39.340421+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:39.340491+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:39.543367+00:00", "trade", 9.1052, 3.0]
["2026-09-24T19:19:40.539110+00:00", "trade", 9.1007, 3326.0]
["2026-09-24T19:19:40.539791+00:00", "trade", 9.11, 23.0]
["2026-09-24T19:19:40.543168+00:00", "trade", 9.11, 8.0]
["2026-09-24T19:19:40.543654+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:40.560683+00:00", "trade", 9.1007, 1.0]
["2026-09-24T19:19:41.539758+00:00", "trade", 9.105, 43.0]
["2026-09-24T19:19:41.543290+00:00", "trade", 9.1033, 1.0]
["2026-09-24T19:19:42.329022+00:00", "trade", 9.105, 100.0]
["2026-09-24T19:19:42.329084+00:00", "trade", 9.105, 100.0]
["2026-09-24T19:19:42.419254+00:00", "trade", 9.105, 81.0]
["2026-09-24T19:19:42.543953+00:00", "trade", 9.11, 41.0]
["2026-09-24T19:19:43.062915+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:43.069205+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:43.069229+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:43.181961+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:43.182404+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:43.373380+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:43.543950+00:00", "trade", 9.105, 7.0]
["2026-09-24T19:19:44.023491+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:44.384512+00:00", "trade", 9.105, 10.0]
["2026-09-24T19:19:46.163300+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:46.575010+00:00", "trade", 9.105, 10.0]
["2026-09-24T19:19:46.784424+00:00", "trade", 9.105, 90.0]
["2026-09-24T19:19:46.785073+00:00", "trade", 9.105, 5.0]
["2026-09-24T19:19:48.125904+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:48.127542+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:48.165463+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:48.165660+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:48.198811+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:48.222252+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:48.222806+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:48.450126+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:51.481625+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:51.481730+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:51.550575+00:00", "trade", 9.1025, 11.0]
["2026-09-24T19:19:51.550969+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:52.117676+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:19:52.117738+00:00", "trade", 9.11, 33.0]
["2026-09-24T19:19:52.117802+00:00", "trade", 9.11, 189.0]
["2026-09-24T19:19:52.118387+00:00", "trade", 9.105, 3.0]
["2026-09-24T19:19:52.118507+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:52.119764+00:00", "trade", 9.11, 91.0]
["2026-09-24T19:19:52.119775+00:00", "trade", 9.11, 387.0]
["2026-09-24T19:19:52.119851+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:52.123677+00:00", "trade", 9.105, 16.0]
["2026-09-24T19:19:52.155303+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:52.155383+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:52.227187+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:52.711637+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:52.723205+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:53.120164+00:00", "trade", 9.105, 5.0]
["2026-09-24T19:19:53.321963+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:54.210853+00:00", "trade", 9.105, 140.0]
["2026-09-24T19:19:54.211583+00:00", "trade", 9.11, 5.0]
["2026-09-24T19:19:54.228667+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:54.228753+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:54.336416+00:00", "trade", 9.105, 10.0]
["2026-09-24T19:19:54.367024+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:54.481062+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:56.667155+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:57.485285+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:58.454938+00:00", "trade", 9.11, 568.0]
["2026-09-24T19:19:58.454940+00:00", "trade", 9.11, 28.0]
["2026-09-24T19:19:58.454941+00:00", "trade", 9.11, 1.0]
["2026-09-24T19:19:58.454970+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:58.454977+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:58.454983+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:58.454992+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:58.455000+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:58.455006+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:58.455014+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:58.455022+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:58.455029+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:58.455037+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:58.455043+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:58.455052+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:58.455059+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:58.455067+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:58.455074+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:58.455115+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:58.455121+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:58.455133+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:58.455142+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:58.455144+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:19:58.455150+00:00", "trade", 9.11, 17.0]
["2026-09-24T19:19:58.455153+00:00", "trade", 9.11, 200.0]
["2026-09-24T19:19:58.455158+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:19:58.455166+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:19:58.455173+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:19:58.455182+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:19:58.455189+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:19:58.455196+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:19:58.455204+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:19:58.455211+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:19:58.455219+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:19:58.455225+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:19:58.455234+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:19:58.455240+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:19:58.455250+00:00", "trade", 9.11, 200.0]
["2026-09-24T19:19:58.455251+00:00", "trade", 9.11, 200.0]
["2026-09-24T19:19:58.455251+00:00", "trade", 9.11, 39.0]
["2026-09-24T19:19:58.455254+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:19:58.455257+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:19:58.455263+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:19:58.455270+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:19:58.455278+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:19:58.455368+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:19:58.455391+00:00", "trade", 9.11, 145.0]
["2026-09-24T19:19:58.455404+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:19:58.455415+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:19:58.455441+00:00", "trade", 9.11, 55.0]
["2026-09-24T19:19:58.455488+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:19:58.455712+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:19:58.455741+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:19:58.455772+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:19:58.455779+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:19:58.455923+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:19:58.456038+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:19:58.456051+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:19:58.456205+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:19:58.456363+00:00", "trade", 9.115, 2.0]
["2026-09-24T19:19:58.460585+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:19:58.460629+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:19:58.460653+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:19:58.463130+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:19:58.463155+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:19:58.465318+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:19:58.491561+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:19:58.557437+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:19:58.557653+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:19:58.642585+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:19:58.642776+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:19:58.710411+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:19:58.984649+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:19:59.097764+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:19:59.288182+00:00", "trade", 9.115, 70.0]
["2026-09-24T19:19:59.457668+00:00", "trade", 9.115, 9.0]
["2026-09-24T19:19:59.872580+00:00", "trade", 9.1055, 100.0]
["2026-09-24T19:19:59.876271+00:00", "trade", 9.1055, 100.0]
["2026-09-24T19:19:59.877661+00:00", "trade", 9.1055, 100.0]
["2026-09-24T19:20:00.033082+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:00.173806+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:00.617303+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:00.617892+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:01.009018+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:01.135149+00:00", "trade", 9.115, 10.0]
["2026-09-24T19:20:01.136427+00:00", "trade", 9.115, 10.0]
["2026-09-24T19:20:01.140775+00:00", "trade", 9.115, 80.0]
["2026-09-24T19:20:01.208929+00:00", "trade", 9.115, 20.0]
["2026-09-24T19:20:01.230838+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:01.231299+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:01.231328+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:01.273330+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:01.977912+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:02.092631+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:02.101932+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:02.156782+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:02.157860+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:02.159862+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:02.161075+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:02.165117+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:02.190162+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:02.191084+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:02.280534+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:02.405918+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:02.405926+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:02.406382+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:02.883567+00:00", "trade", 9.12, 17.0]
["2026-09-24T19:20:02.883686+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:02.884011+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:02.884018+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:02.884132+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:02.885971+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:02.886427+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:02.886891+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:02.888154+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:02.890468+00:00", "trade", 9.1055, 100.0]
["2026-09-24T19:20:02.949101+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:03.190443+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:04.538418+00:00", "trade", 9.115, 300.0]
["2026-09-24T19:20:05.006397+00:00", "trade", 9.1073, 20.0]
["2026-09-24T19:20:05.021056+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:05.021835+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:05.193999+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:05.431742+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:05.451152+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:05.451788+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:05.479931+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:05.480376+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:05.489691+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:05.490159+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:05.580728+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:05.837460+00:00", "trade", 9.12, 1.0]
["2026-09-24T19:20:06.022880+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:06.074065+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:06.167331+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:06.228825+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:06.347811+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:06.471974+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:06.947172+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:06.947251+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:06.947291+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:06.983993+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:06.985279+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:07.171315+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:07.276874+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:07.321337+00:00", "trade", 9.115, 30.0]
["2026-09-24T19:20:08.386232+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:08.386425+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:08.461250+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:08.461276+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:08.520298+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:08.749380+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:08.753770+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:08.754357+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:08.882412+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:09.128732+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:09.230759+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:09.545368+00:00", "trade", 9.1056, 14.0]
["2026-09-24T19:20:09.545850+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:09.684473+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:09.792769+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:10.070452+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:10.091330+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:10.187604+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:10.188456+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:10.305090+00:00", "trade", 9.115, 5.0]
["2026-09-24T19:20:10.311030+00:00", "trade", 9.12, 10.0]
["2026-09-24T19:20:10.311035+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:10.311490+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:10.311515+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:10.431510+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:11.117455+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:11.171710+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:11.206687+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:11.206736+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:11.519119+00:00", "trade", 9.1055, 100.0]
["2026-09-24T19:20:11.709240+00:00", "trade", 9.1055, 1.0]
["2026-09-24T19:20:12.168922+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:12.168946+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:12.170009+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:12.720872+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:12.722153+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:13.010439+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:13.257557+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:13.258379+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:13.271105+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:13.271546+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:13.296955+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:13.297397+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:14.004136+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:14.005312+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:14.016576+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:14.017070+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:14.723915+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:14.738684+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:15.830716+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:17.774206+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:17.776353+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:19.216583+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:19.217335+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:19.217794+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:20.099497+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:20:23.692495+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:25.203693+00:00", "trade", 9.115, 104.0]
["2026-09-24T19:20:25.205110+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:26.686890+00:00", "trade", 9.1056, 200.0]
["2026-09-24T19:20:27.483298+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:28.862649+00:00", "trade", 9.11, 37.0]
["2026-09-24T19:20:30.358310+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:32.142644+00:00", "trade", 9.11, 2.0]
["2026-09-24T19:20:32.143455+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:32.143912+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:33.051004+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:34.244008+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:34.244472+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:34.244598+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:34.244694+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:34.244899+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:34.245465+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:34.246170+00:00", "trade", 9.115, 131.0]
["2026-09-24T19:20:34.246847+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:34.381065+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:35.373762+00:00", "trade", 9.1055, 500.0]
["2026-09-24T19:20:35.581272+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:35.878860+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:35.895960+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:35.991969+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:35.992288+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:35.992746+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:35.992754+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:35.993132+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:35.993197+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:36.174137+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:36.989817+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:37.462085+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:37.485959+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:37.486480+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:38.151833+00:00", "trade", 9.1059, 24.0]
["2026-09-24T19:20:39.419547+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:39.420008+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:39.484162+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:39.547368+00:00", "trade", 9.1146, 1.0]
["2026-09-24T19:20:39.964775+00:00", "trade", 9.12, 1.0]
["2026-09-24T19:20:40.535865+00:00", "trade", 9.106, 1.0]
["2026-09-24T19:20:40.537355+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:20:41.529843+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:20:41.530244+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:41.530263+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:41.530278+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:41.530302+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:41.530322+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:41.530344+00:00", "trade", 9.11, 1.0]
["2026-09-24T19:20:41.530345+00:00", "trade", 9.11, 1.0]
["2026-09-24T19:20:41.530346+00:00", "trade", 9.11, 1.0]
["2026-09-24T19:20:41.530346+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:41.530348+00:00", "trade", 9.11, 1.0]
["2026-09-24T19:20:41.530350+00:00", "trade", 9.11, 96.0]
["2026-09-24T19:20:41.530745+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:20:41.530753+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:20:41.530797+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:41.530817+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:41.531035+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:41.531120+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:20:41.531241+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:20:41.531255+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:20:41.531280+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:41.531292+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:41.531527+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:41.531604+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:41.531623+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:41.531624+00:00", "trade", 9.11, 300.0]
["2026-09-24T19:20:41.531637+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:41.531644+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:41.531785+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:41.532082+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:41.532098+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:41.532105+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:41.532563+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:41.533095+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:41.540734+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:41.625599+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:41.642123+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:41.646161+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:20:41.656126+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:41.666127+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:41.666152+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:41.666159+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:41.666830+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:41.666882+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:41.831472+00:00", "trade", 9.115, 200.0]
["2026-09-24T19:20:41.832228+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:42.124795+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:43.027454+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:43.418928+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:43.475740+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:43.495902+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:43.582871+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:44.259317+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:44.259974+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:44.416055+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:44.416081+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:44.416251+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:44.416639+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:44.543906+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:44.555595+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:44.900824+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:44.901271+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:45.260962+00:00", "trade", 9.115, 541.0]
["2026-09-24T19:20:46.034928+00:00", "trade", 9.115, 10.0]
["2026-09-24T19:20:46.036234+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:46.036696+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:46.241382+00:00", "trade", 9.115, 10.0]
["2026-09-24T19:20:46.770652+00:00", "trade", 9.1055, 100.0]
["2026-09-24T19:20:46.821516+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:46.821542+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:46.821983+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:46.856878+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:46.857305+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:48.455142+00:00", "trade", 9.115, 20.0]
["2026-09-24T19:20:48.455181+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:48.508568+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:48.508610+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:48.604475+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:48.833031+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:20:50.077771+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:50.623492+00:00", "trade", 9.115, 10.0]
["2026-09-24T19:20:51.627267+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:51.627882+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:51.627976+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:51.628359+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:51.829930+00:00", "trade", 9.1085, 1.0]
["2026-09-24T19:20:54.068243+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:54.121294+00:00", "trade", 9.1052, 100.0]
["2026-09-24T19:20:54.767252+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:54.767382+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:54.767724+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:55.711591+00:00", "trade", 9.115, 5000.0]
["2026-09-24T19:20:56.506534+00:00", "trade", 9.1149, 1.0]
["2026-09-24T19:20:56.509143+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:56.512595+00:00", "trade", 9.1157, 1.0]
["2026-09-24T19:21:00.289391+00:00", "trade", 9.1144, 13.0]
["2026-09-24T19:21:00.307595+00:00", "trade", 9.115, 4.0]
["2026-09-24T19:21:01.569489+00:00", "trade", 9.1097, 17.0]
["2026-09-24T19:21:01.869380+00:00", "trade", 9.115, 40.0]
["2026-09-24T19:21:04.089844+00:00", "trade", 9.115, 40.0]
["2026-09-24T19:21:04.390701+00:00", "trade", 9.11, 3.0]
["2026-09-24T19:21:04.396337+00:00", "trade", 9.1107, 3.0]
["2026-09-24T19:21:04.400319+00:00", "trade", 9.115, 1.0]
["2026-09-24T19:21:04.413514+00:00", "trade", 9.11, 1.0]
["2026-09-24T19:21:07.222266+00:00", "trade", 9.115, 4.0]
["2026-09-24T19:21:07.224700+00:00", "trade", 9.11, 2.0]
["2026-09-24T19:21:07.233765+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:08.269875+00:00", "trade", 9.115, 3.0]
["2026-09-24T19:21:08.269915+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:08.729992+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:08.730465+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:08.765724+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:09.367089+00:00", "trade", 9.1105, 30.0]
["2026-09-24T19:21:09.444912+00:00", "trade", 9.1163, 1.0]
["2026-09-24T19:21:09.520164+00:00", "trade", 9.115, 25.0]
["2026-09-24T19:21:09.549367+00:00", "trade", 9.1143, 15.0]
["2026-09-24T19:21:09.856055+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:09.867554+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:09.968489+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:10.056734+00:00", "trade", 9.11, 1.0]
["2026-09-24T19:21:10.058868+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:10.059228+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:10.157870+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:10.174901+00:00", "trade", 9.115, 1.0]
["2026-09-24T19:21:10.179447+00:00", "trade", 9.11, 4.0]
["2026-09-24T19:21:10.179450+00:00", "trade", 9.11, 54.0]
["2026-09-24T19:21:10.179493+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:10.181890+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:10.273196+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:10.273226+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:10.273661+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:10.273747+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:10.289348+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:10.389573+00:00", "trade", 9.1143, 1.0]
["2026-09-24T19:21:10.547078+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:10.580305+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:10.948851+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:10.949322+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:10.957635+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:11.144294+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:11.144753+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:11.267457+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:11.307003+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:11.805531+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:11.805988+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:11.806432+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:11.823588+00:00", "trade", 9.11, 110.0]
["2026-09-24T19:21:11.824296+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:11.887247+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:11.962294+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:11.980451+00:00", "trade", 9.1142, 14.0]
["2026-09-24T19:21:12.002826+00:00", "trade", 9.1142, 10.0]
["2026-09-24T19:21:12.011937+00:00", "trade", 9.1142, 8.0]
["2026-09-24T19:21:12.013631+00:00", "trade", 9.1142, 8.0]
["2026-09-24T19:21:12.015578+00:00", "trade", 9.1142, 7.0]
["2026-09-24T19:21:12.017025+00:00", "trade", 9.1142, 4.0]
["2026-09-24T19:21:12.112170+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:12.307051+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:12.338317+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:12.338622+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:15.249395+00:00", "trade", 9.1093, 100.0]
["2026-09-24T19:21:16.478237+00:00", "trade", 9.1101, 10.0]
["2026-09-24T19:21:16.776791+00:00", "trade", 9.1058, 22.0]
["2026-09-24T19:21:17.676409+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:17.698041+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:17.698121+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:17.740835+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:18.794875+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:21.686203+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:21.686210+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:21.686417+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:21.688294+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:21.695785+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:21.789938+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:22.017293+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:22.092666+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:22.093339+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:22.265667+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:22.274331+00:00", "trade", 9.115, 18.0]
["2026-09-24T19:21:22.275085+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:22.802578+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:23.160269+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:23.599418+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:23.713366+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:24.457212+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:24.560637+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:24.576631+00:00", "trade", 9.1099, 17.0]
["2026-09-24T19:21:25.519401+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:25.558296+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:25.949746+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:21:25.950428+00:00", "trade", 9.115, 11.0]
["2026-09-24T19:21:26.261093+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:26.338512+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:28.421161+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:28.670419+00:00", "trade", 9.1057, 100.0]
["2026-09-24T19:21:30.077552+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:21:30.079570+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:30.264699+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:31.920453+00:00", "trade", 9.12, 31.0]
["2026-09-24T19:21:31.977725+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:31.978188+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:32.012252+00:00", "trade", 9.115, 30.0]
["2026-09-24T19:21:32.012402+00:00", "trade", 9.115, 40.0]
["2026-09-24T19:21:32.013134+00:00", "trade", 9.115, 150.0]
["2026-09-24T19:21:32.013699+00:00", "trade", 9.115, 40.0]
["2026-09-24T19:21:32.013880+00:00", "trade", 9.115, 105.0]
["2026-09-24T19:21:32.057822+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:32.387132+00:00", "trade", 9.115, 6.0]
["2026-09-24T19:21:32.528264+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:32.528774+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:32.534910+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:32.535381+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:32.535904+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:32.537883+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:32.538107+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:32.538122+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:32.540380+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:21:32.540967+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:33.558562+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:33.631667+00:00", "trade", 9.1199, 5000.0]
["2026-09-24T19:21:33.631774+00:00", "trade", 9.12, 9.0]
["2026-09-24T19:21:33.631776+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:21:33.631777+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:21:33.631778+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:21:33.631784+00:00", "trade", 9.12, 58.0]
["2026-09-24T19:21:33.631784+00:00", "trade", 9.12, 184.0]
["2026-09-24T19:21:33.631785+00:00", "trade", 9.12, 316.0]
["2026-09-24T19:21:33.631829+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:33.631835+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:33.631842+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:33.631849+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:33.631855+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:33.631861+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:33.631868+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:33.631875+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:33.631881+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:33.631888+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:33.631894+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:33.631900+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:33.632026+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:33.632033+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:33.632040+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:33.632046+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:33.632053+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:33.632059+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:33.632062+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:21:33.632065+00:00", "trade", 9.12, 1343.0]
["2026-09-24T19:21:33.632066+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:33.632072+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:21:33.632073+00:00", "trade", 9.12, 300.0]
["2026-09-24T19:21:33.632073+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:21:33.632075+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:33.632082+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:33.632089+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:33.632095+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:33.632102+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:33.632116+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:33.632123+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:33.632130+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:33.632136+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:33.632142+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:33.632149+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:33.632174+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:33.632193+00:00", "trade", 9.115, 3.0]
["2026-09-24T19:21:33.632226+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:21:33.632236+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:21:33.632246+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:21:33.632253+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:21:33.632259+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:21:33.632266+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:21:33.632272+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:21:33.632279+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:21:33.632286+00:00", "trade", 9.12, 1.0]
["2026-09-24T19:21:33.632286+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:21:33.632292+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:21:33.632306+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:21:33.632312+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:21:33.632319+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:21:33.632332+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:21:33.632339+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:21:33.632345+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:21:33.632352+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:21:33.632358+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:21:33.632363+00:00", "trade", 9.12, 10.0]
["2026-09-24T19:21:33.632373+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:21:33.632380+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:21:33.632382+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:21:33.632385+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:21:33.632385+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:21:33.632385+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:21:33.632387+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:21:33.632389+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:21:33.632391+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:21:33.632393+00:00", "trade", 9.12, 50.0]
["2026-09-24T19:21:33.632429+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:21:33.632501+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:21:33.632502+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:33.632509+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:33.632575+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:33.632690+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:33.632708+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:33.632808+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:33.632810+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:33.632820+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:33.632827+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:33.632837+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:33.632898+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:33.632975+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:33.633003+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:33.633017+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:33.633034+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:33.633049+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:33.633056+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:33.633126+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:33.633136+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:33.633205+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:33.633243+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:33.634015+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:33.634081+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:33.635882+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:33.885620+00:00", "trade", 9.125, 31.0]
["2026-09-24T19:21:34.740830+00:00", "trade", 9.13, 1.0]
["2026-09-24T19:21:34.899483+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:21:34.965126+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:34.965690+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:35.771030+00:00", "trade", 9.125, 50.0]
["2026-09-24T19:21:37.608490+00:00", "trade", 9.125, 7.0]
["2026-09-24T19:21:38.232467+00:00", "trade", 9.12, 7.0]
["2026-09-24T19:21:38.234330+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:38.607389+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:39.551369+00:00", "trade", 9.1195, 20.0]
["2026-09-24T19:21:40.073068+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:40.098103+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:41.066389+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:41.066837+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:41.544220+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:41.548818+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:41.549274+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:42.300949+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:43.825625+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:44.637400+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:44.637851+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:44.990801+00:00", "trade", 9.1066, 7.0]
["2026-09-24T19:21:44.991631+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:46.903391+00:00", "trade", 9.12, 89.0]
["2026-09-24T19:21:46.903905+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:46.903972+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:46.904059+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:46.904069+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:46.904082+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:46.904090+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:46.904144+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:46.904158+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:46.909396+00:00", "trade", 9.125, 25.0]
["2026-09-24T19:21:46.976322+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:46.978617+00:00", "trade", 9.125, 52.0]
["2026-09-24T19:21:46.979055+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:46.979435+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:46.979518+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:46.979844+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:48.586929+00:00", "trade", 9.125, 90.0]
["2026-09-24T19:21:48.598477+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:48.598926+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:49.651085+00:00", "trade", 9.125, 300.0]
["2026-09-24T19:21:50.443083+00:00", "trade", 9.1201, 2.0]
["2026-09-24T19:21:50.443121+00:00", "trade", 9.1181, 9.0]
["2026-09-24T19:21:50.870754+00:00", "trade", 9.1165, 19.0]
["2026-09-24T19:21:52.122825+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:52.166977+00:00", "trade", 9.125, 90.0]
["2026-09-24T19:21:53.021236+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:53.021694+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:53.021811+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:53.119996+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:21:53.332760+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:53.961173+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:54.401377+00:00", "trade", 9.125, 80.0]
["2026-09-24T19:21:54.402106+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:54.542274+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:21:54.580825+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:54.610334+00:00", "trade", 9.125, 1200.0]
["2026-09-24T19:21:54.611113+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:54.797240+00:00", "trade", 9.125, 30.0]
["2026-09-24T19:21:55.291059+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:55.304987+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:21:55.349600+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:55.350091+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:55.409380+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:21:55.422378+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:55.823874+00:00", "trade", 9.125, 4.0]
["2026-09-24T19:21:56.990244+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:56.990577+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:56.991814+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:56.992282+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:56.992325+00:00", "trade", 9.125, 10.0]
["2026-09-24T19:21:56.992689+00:00", "trade", 9.125, 10.0]
["2026-09-24T19:21:56.993978+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:56.997702+00:00", "trade", 9.13, 1.0]
["2026-09-24T19:21:56.998663+00:00", "trade", 9.125, 80.0]
["2026-09-24T19:21:59.129090+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:59.261898+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:59.442546+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:59.443016+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:00.040639+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:00.052823+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:03.772684+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:04.476668+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:22:04.477108+00:00", "trade", 9.125, 8.0]
["2026-09-24T19:22:04.582270+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:04.582466+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:04.591085+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:05.290258+00:00", "trade", 9.1205, 9.0]
["2026-09-24T19:22:05.293911+00:00", "trade", 9.1205, 3.0]
["2026-09-24T19:22:05.674979+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:05.675441+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:06.500744+00:00", "trade", 9.125, 10.0]
["2026-09-24T19:22:06.724185+00:00", "trade", 9.125, 10.0]
["2026-09-24T19:22:06.875222+00:00", "trade", 9.125, 20.0]
["2026-09-24T19:22:07.104115+00:00", "trade", 9.125, 10.0]
["2026-09-24T19:22:07.495688+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:07.496147+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:07.848440+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:22:07.848441+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:22:07.848952+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:07.849412+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:07.849827+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:07.850329+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:07.850361+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:08.044017+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:08.492850+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:09.553369+00:00", "trade", 9.1252, 6.0]
["2026-09-24T19:22:09.678265+00:00", "trade", 9.125, 7.0]
["2026-09-24T19:22:09.690148+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:09.690164+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:12.233609+00:00", "trade", 9.13, 25.0]
["2026-09-24T19:22:12.234543+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:12.235002+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:12.904878+00:00", "trade", 9.13, 500.0]
["2026-09-24T19:22:14.855084+00:00", "trade", 9.125, 60.0]
["2026-09-24T19:22:15.049391+00:00", "trade", 9.125, 10.0]
["2026-09-24T19:22:15.774722+00:00", "trade", 9.125, 150.0]
["2026-09-24T19:22:16.082741+00:00", "trade", 9.1213, 8.0]
["2026-09-24T19:22:16.084634+00:00", "trade", 9.1213, 1.0]
["2026-09-24T19:22:16.086000+00:00", "trade", 9.1213, 1.0]
["2026-09-24T19:22:16.087563+00:00", "trade", 9.1213, 1.0]
["2026-09-24T19:22:16.089280+00:00", "trade", 9.1213, 6.0]
["2026-09-24T19:22:16.223055+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:16.788119+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:18.016675+00:00", "trade", 9.125, 5000.0]
["2026-09-24T19:22:18.024635+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:18.024668+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:18.025001+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:18.025160+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:18.027574+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:18.032413+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:19.052863+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:19.052944+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:19.053135+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:19.065420+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:19.089452+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:19.093494+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:19.097518+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:19.202599+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:19.823175+00:00", "trade", 9.1199, 20.0]
["2026-09-24T19:22:19.960106+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:20.146229+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:20.370573+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:20.495207+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:20.638380+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:20.824213+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:20.844205+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:21.100578+00:00", "trade", 9.125, 4.0]
["2026-09-24T19:22:21.477642+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:21.623713+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:21.745306+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:22.258783+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:22.259355+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:22.260066+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:22.260467+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:23.771119+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:23.772522+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:23.885942+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:24.063674+00:00", "trade", 9.125, 200.0]
["2026-09-24T19:22:24.136750+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:24.291563+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:22:24.478828+00:00", "trade", 9.125, 30.0]
["2026-09-24T19:22:24.479803+00:00", "trade", 9.125, 30.0]
["2026-09-24T19:22:24.514164+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:22:24.695411+00:00", "trade", 9.125, 450.0]
["2026-09-24T19:22:24.901203+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:22:25.684433+00:00", "trade", 9.125, 10.0]
["2026-09-24T19:22:25.694092+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:25.713947+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:25.719578+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:25.743635+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:25.746154+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:25.746679+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:25.768059+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:25.791240+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:25.877565+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:27.585026+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:27.585049+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:27.585481+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:27.596820+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:29.839160+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:30.762398+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:31.961928+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:32.668052+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:32.668079+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:32.668544+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:32.668571+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:32.668659+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:22:32.668662+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:32.668667+00:00", "trade", 9.13, 200.0]
["2026-09-24T19:22:32.668707+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:32.668802+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:32.668808+00:00", "trade", 9.13, 189.0]
["2026-09-24T19:22:32.668866+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:22:32.669134+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:32.669147+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:32.669202+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:32.669706+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:32.669784+00:00", "trade", 9.13, 300.0]
["2026-09-24T19:22:32.670103+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:32.670105+00:00", "trade", 9.13, 300.0]
["2026-09-24T19:22:32.670166+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:32.670568+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:32.670701+00:00", "trade", 9.13, 9.0]
["2026-09-24T19:22:32.679611+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:32.772638+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:32.776991+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:32.777624+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:32.777635+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:32.780652+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:33.327422+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:33.918281+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:33.918363+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:33.918727+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:33.921235+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:33.931850+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:33.931854+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:22:33.932308+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:33.932325+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:33.932337+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:33.932614+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:33.964256+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:34.394442+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:34.944972+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:36.589383+00:00", "trade", 9.13, 6.0]
["2026-09-24T19:22:36.589384+00:00", "trade", 9.13, 94.0]
["2026-09-24T19:22:36.589787+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:22:36.589789+00:00", "trade", 9.13, 4.0]
["2026-09-24T19:22:36.589814+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:36.589834+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:36.589864+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:22:36.589864+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:36.589871+00:00", "trade", 9.13, 300.0]
["2026-09-24T19:22:36.589872+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:22:36.589874+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:36.589876+00:00", "trade", 9.13, 200.0]
["2026-09-24T19:22:36.589883+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:22:36.589889+00:00", "trade", 9.13, 96.0]
["2026-09-24T19:22:36.589891+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:22:36.589892+00:00", "trade", 9.13, 1.0]
["2026-09-24T19:22:36.589892+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:36.589899+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:36.589927+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:36.589933+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:36.589940+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:36.589946+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:36.589952+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:36.589959+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:36.589965+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:36.589971+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:36.589972+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:36.589978+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:36.589985+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:36.589988+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:22:36.589992+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:36.589998+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:36.590005+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:36.590011+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:36.590018+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:36.590025+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:22:36.590032+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:22:36.590039+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:22:36.590045+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:22:36.590052+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:22:36.590058+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:22:36.590065+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:22:36.590072+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:22:36.590080+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:22:36.590093+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:22:36.590101+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:22:36.590161+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:22:36.590174+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:22:36.590187+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:22:36.590218+00:00", "trade", 9.13, 7.0]
["2026-09-24T19:22:36.590277+00:00", "trade", 9.13, 30.0]
["2026-09-24T19:22:36.590280+00:00", "trade", 9.13, 200.0]
["2026-09-24T19:22:36.590280+00:00", "trade", 9.13, 60.0]
["2026-09-24T19:22:36.590280+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:22:36.590281+00:00", "trade", 9.13, 40.0]
["2026-09-24T19:22:36.590355+00:00", "trade", 9.13, 49.0]
["2026-09-24T19:22:36.590359+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:22:36.590393+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:22:36.590414+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:22:36.590438+00:00", "trade", 9.13, 51.0]
["2026-09-24T19:22:36.590506+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:22:36.590514+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:22:36.590566+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:22:36.590600+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:22:36.590662+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:22:36.590683+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:22:36.590716+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:22:36.590842+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:22:36.590853+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:22:36.590935+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:22:36.590949+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:22:36.590961+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:22:36.590972+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:22:36.594696+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:22:36.595920+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:22:36.608020+00:00", "trade", 9.135, 4.0]
["2026-09-24T19:22:36.691542+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:22:37.643989+00:00", "trade", 9.14, 1.0]
["2026-09-24T19:22:37.644166+00:00", "trade", 9.14, 1.0]
["2026-09-24T19:22:37.654862+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:22:37.655321+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:22:38.311804+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:22:39.119613+00:00", "trade", 9.135, 1.0]
["2026-09-24T19:22:39.555366+00:00", "trade", 9.1269, 20.0]
["2026-09-24T19:22:40.350005+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:22:40.352261+00:00", "trade", 9.135, 24.0]
["2026-09-24T19:22:40.731038+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:22:40.847669+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:22:40.965404+00:00", "trade", 9.135, 220.0]
["2026-09-24T19:22:40.966236+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:22:42.152518+00:00", "trade", 9.1077, 4.0]
["2026-09-24T19:22:42.612844+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:22:42.612852+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:22:42.613042+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:22:42.613505+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:22:42.694207+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:22:42.846974+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:22:42.877813+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:22:43.830028+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:22:43.830491+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:22:44.717038+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:22:45.202062+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:22:45.202521+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:22:47.742725+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:22:48.825741+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:22:48.826449+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:22:48.826615+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:22:48.826697+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:22:48.829214+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:22:48.829596+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:22:48.850883+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:22:48.916576+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:22:48.964393+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:22:49.123393+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:22:49.124042+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:22:49.124253+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:22:49.174733+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:22:49.578517+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:22:49.578954+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:22:49.579798+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:22:49.596561+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:22:49.596563+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:22:49.596747+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:22:49.597034+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:22:49.599560+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:22:49.600023+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:22:49.636121+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:22:49.636556+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:22:49.832491+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:22:49.839980+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:22:49.841194+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:22:50.856046+00:00", "trade", 9.135, 50.0]
["2026-09-24T19:22:51.725051+00:00", "trade", 9.135, 151.0]
["2026-09-24T19:22:51.902422+00:00", "trade", 9.135, 58.0]
["2026-09-24T19:22:53.232188+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:22:53.643806+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:22:57.231748+00:00", "trade", 9.135, 28.0]
["2026-09-24T19:22:57.232234+00:00", "trade", 9.135, 2.0]
["2026-09-24T19:22:57.233233+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:22:57.233700+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:22:57.282058+00:00", "trade", 9.1333, 1.0]
["2026-09-24T19:22:57.303828+00:00", "trade", 9.1333, 1.0]
["2026-09-24T19:22:59.556864+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:22:59.964432+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:22:59.964433+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:22:59.964930+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:22:59.964955+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:22:59.964963+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:22:59.964977+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:22:59.965220+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:22:59.965243+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:23:01.754292+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:23:01.754382+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:23:01.894134+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:23:01.899981+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:23:02.027336+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:23:02.027587+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:23:02.041848+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:23:02.093180+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:23:05.342842+00:00", "trade", 9.14, 70.0]
["2026-09-24T19:23:05.342843+00:00", "trade", 9.14, 30.0]
["2026-09-24T19:23:05.342862+00:00", "trade", 9.14, 70.0]
["2026-09-24T19:23:05.342864+00:00", "trade", 9.14, 1200.0]
["2026-09-24T19:23:05.342865+00:00", "trade", 9.14, 500.0]
["2026-09-24T19:23:05.342867+00:00", "trade", 9.14, 28.0]
["2026-09-24T19:23:05.342911+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:23:05.342918+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:23:05.342925+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:23:05.342931+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:23:05.342952+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:23:05.342958+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:23:05.342965+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:23:05.342972+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:23:05.342978+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:23:05.342985+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:23:05.343099+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:23:05.343110+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:23:05.343117+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:23:05.343128+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:23:05.343135+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:23:05.343137+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:23:05.343139+00:00", "trade", 9.14, 309.0]
["2026-09-24T19:23:05.343141+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:23:05.343144+00:00", "trade", 9.14, 9.0]
["2026-09-24T19:23:05.343147+00:00", "trade", 9.14, 5.0]
["2026-09-24T19:23:05.343148+00:00", "trade", 9.14, 49.0]
["2026-09-24T19:23:05.343148+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:23:05.343150+00:00", "trade", 9.14, 400.0]
["2026-09-24T19:23:05.343151+00:00", "trade", 9.14, 200.0]
["2026-09-24T19:23:05.343155+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:23:05.343156+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:23:05.343157+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:23:05.343157+00:00", "trade", 9.14, 8.0]
["2026-09-24T19:23:05.343158+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:23:05.343159+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:23:05.343163+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:23:05.343166+00:00", "trade", 9.14, 20.0]
["2026-09-24T19:23:05.343168+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:23:05.343169+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:23:05.343169+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:23:05.343176+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:23:05.343189+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:23:05.343196+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:23:05.343203+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:23:05.343210+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:23:05.343301+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:23:05.343344+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:23:05.343357+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:23:05.343364+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:23:05.343371+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:23:05.343378+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:23:05.343385+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:23:05.343393+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:23:05.343399+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:23:05.343414+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:23:05.343420+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:23:05.343428+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:23:05.343434+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:23:05.343441+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:23:05.343447+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:23:05.343448+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:23:05.343449+00:00", "trade", 9.14, 10.0]
["2026-09-24T19:23:05.343453+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:23:05.343459+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:23:05.343464+00:00", "trade", 9.14, 300.0]
["2026-09-24T19:23:05.343465+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:23:05.343466+00:00", "trade", 9.14, 60.0]
["2026-09-24T19:23:05.343466+00:00", "trade", 9.14, 200.0]
["2026-09-24T19:23:05.343467+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:23:05.343467+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:23:05.343472+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:23:05.343478+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:23:05.343480+00:00", "trade", 9.14, 6.0]
["2026-09-24T19:23:05.343490+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:23:05.343538+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:23:05.343563+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:05.343583+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:05.343666+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:05.343827+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:05.343862+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:05.344124+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:05.344152+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:05.344166+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:05.344186+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:05.344235+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:05.344247+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:05.344273+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:05.344288+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:05.344367+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:05.344381+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:05.344709+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:05.346158+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:05.347957+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:05.364052+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:05.398499+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:23:05.403176+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:23:05.407208+00:00", "trade", 9.145, 88.0]
["2026-09-24T19:23:05.416617+00:00", "trade", 9.145, 80.0]
["2026-09-24T19:23:05.693066+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:05.847481+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:05.847892+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:07.096725+00:00", "trade", 9.1266, 17.0]
["2026-09-24T19:23:07.232234+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:07.648753+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:08.516855+00:00", "trade", 9.145, 5.0]
["2026-09-24T19:23:08.767453+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:08.767827+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:08.768328+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:08.772204+00:00", "trade", 9.1442, 1.0]
["2026-09-24T19:23:08.772887+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:08.773297+00:00", "trade", 9.1442, 1.0]
["2026-09-24T19:23:09.557366+00:00", "trade", 9.1399, 11.0]
["2026-09-24T19:23:11.979212+00:00", "trade", 9.145, 200.0]
["2026-09-24T19:23:13.303064+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:13.303378+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:13.303558+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:13.303833+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:13.431161+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:13.817620+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:13.818114+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:13.895974+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:13.897319+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:13.897363+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:14.025228+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:14.191289+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:14.192188+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:14.296043+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:14.383364+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:14.413586+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:14.413912+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:14.423724+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:14.424238+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:15.019034+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:15.079527+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:15.219062+00:00", "trade", 9.15, 8.0]
["2026-09-24T19:23:15.220685+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:15.221161+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:15.256791+00:00", "trade", 9.1458, 1.0]
["2026-09-24T19:23:15.257573+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:15.602400+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:15.602872+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:15.932107+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:16.026788+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:17.817860+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:17.818111+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:17.818324+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:17.916874+00:00", "trade", 9.1269, 1.0]
["2026-09-24T19:23:17.920323+00:00", "trade", 9.1269, 4.0]
["2026-09-24T19:23:18.042652+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:18.042799+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:18.058204+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:23:18.060377+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:18.604274+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:18.604704+00:00", "trade", 9.145, 200.0]
["2026-09-24T19:23:18.636196+00:00", "trade", 9.1461, 1.0]
["2026-09-24T19:23:19.589795+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:19.605411+00:00", "trade", 9.145, 3.0]
["2026-09-24T19:23:21.799227+00:00", "trade", 9.145, 9.0]
["2026-09-24T19:23:22.344774+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:22.345307+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:22.351390+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:23:22.355060+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:23:22.480644+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:22.497227+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:22.665537+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:22.665726+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:22.803962+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:22.929203+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:22.940460+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:22.940668+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:23.044974+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:23.130087+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:23.130412+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:23.131061+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:23.131528+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:23.159119+00:00", "trade", 9.14, 10.0]
["2026-09-24T19:23:23.281391+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:23.421648+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:24.230184+00:00", "trade", 9.1359, 13.0]
["2026-09-24T19:23:24.232549+00:00", "trade", 9.1359, 5.0]
["2026-09-24T19:23:24.234883+00:00", "trade", 9.1359, 1.0]
["2026-09-24T19:23:24.393256+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:24.411904+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:25.261002+00:00", "trade", 9.145, 1.0]
["2026-09-24T19:23:25.473882+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:25.474348+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:25.474382+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:25.523693+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:25.552381+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:25.552476+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:25.552503+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:25.553010+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:26.610660+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:26.610685+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:27.143317+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:27.277997+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:27.305268+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:27.330680+00:00", "trade", 9.145, 186.0]
["2026-09-24T19:23:27.330771+00:00", "trade", 9.145, 186.0]
["2026-09-24T19:23:27.363410+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:23:29.018296+00:00", "trade", 9.145, 3.0]
["2026-09-24T19:23:29.271055+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:23:30.111233+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:30.132539+00:00", "trade", 9.145, 400.0]
["2026-09-24T19:23:30.279716+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:30.279736+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:30.279812+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:30.327225+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:30.376433+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:31.220162+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:31.223623+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:31.240107+00:00", "trade", 9.14, 60.0]
["2026-09-24T19:23:31.344010+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:31.634775+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:31.739118+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:31.840841+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:32.341388+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:32.342033+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:34.238079+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:34.258111+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:35.109483+00:00", "trade", 9.14, 10.0]
["2026-09-24T19:23:37.095001+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:37.204181+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:37.532858+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:23:37.720490+00:00", "trade", 9.145, 77.0]
["2026-09-24T19:23:37.920488+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:37.963160+00:00", "trade", 9.14, 200.0]
["2026-09-24T19:23:37.963162+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:23:37.963163+00:00", "trade", 9.14, 2000.0]
["2026-09-24T19:23:37.963163+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:37.963165+00:00", "trade", 9.14, 9.0]
["2026-09-24T19:23:37.963169+00:00", "trade", 9.14, 7.0]
["2026-09-24T19:23:37.963169+00:00", "trade", 9.14, 1200.0]
["2026-09-24T19:23:37.963170+00:00", "trade", 9.14, 200.0]
["2026-09-24T19:23:37.963170+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:37.963176+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:37.963194+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:23:37.963195+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:23:37.963319+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:37.963464+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:37.963471+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:37.963478+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:37.963484+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:37.963495+00:00", "trade", 9.14, 600.0]
["2026-09-24T19:23:37.963499+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:37.963503+00:00", "trade", 9.14, 4.0]
["2026-09-24T19:23:37.963506+00:00", "trade", 9.14, 27.0]
["2026-09-24T19:23:37.963510+00:00", "trade", 9.14, 2.0]
["2026-09-24T19:23:37.963511+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:23:37.963523+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:37.963525+00:00", "trade", 9.14, 914.0]
["2026-09-24T19:23:37.963537+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:23:37.963545+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:23:37.963554+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:23:37.963561+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:23:37.963569+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:23:37.963576+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:23:37.963583+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:23:37.963591+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:23:37.963598+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:23:37.963604+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:23:37.963611+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:23:37.963618+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:23:37.963619+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:23:37.963625+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:23:37.963631+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:23:37.963644+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:23:37.963649+00:00", "trade", 9.14, 1.0]
["2026-09-24T19:23:37.963657+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:23:37.963663+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:23:37.963670+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:23:37.963677+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:23:37.963684+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:23:37.963690+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:23:37.963698+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:23:37.963704+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:23:37.963722+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:23:37.963724+00:00", "trade", 9.14, 60.0]
["2026-09-24T19:23:37.963724+00:00", "trade", 9.14, 32.0]
["2026-09-24T19:23:37.963724+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:23:37.963728+00:00", "trade", 9.14, 26.0]
["2026-09-24T19:23:37.963775+00:00", "trade", 9.14, 968.0]
["2026-09-24T19:23:37.963775+00:00", "trade", 9.14, 4.0]
["2026-09-24T19:23:37.963775+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:23:37.963901+00:00", "trade", 9.14, 77.0]
["2026-09-24T19:23:37.963905+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:23:37.963911+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:23:37.963944+00:00", "trade", 9.14, 23.0]
["2026-09-24T19:23:37.963958+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:23:37.964046+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:23:37.964057+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:23:37.964095+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:23:37.964168+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:23:37.964218+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:23:37.964291+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:23:37.964305+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:23:37.964351+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:23:37.964405+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:23:37.964540+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:23:37.964562+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:23:37.964575+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:23:37.964589+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:23:37.964596+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:23:37.964607+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:23:37.964685+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:23:37.964777+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:23:37.965116+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:23:37.965362+00:00", "trade", 9.14, 1.0]
["2026-09-24T19:23:37.965634+00:00", "trade", 9.14, 28.0]
["2026-09-24T19:23:37.966059+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:23:37.966102+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:23:38.014765+00:00", "trade", 9.135, 4.0]
["2026-09-24T19:23:38.027588+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:23:38.039198+00:00", "trade", 9.135, 946.0]
["2026-09-24T19:23:38.039510+00:00", "trade", 9.135, 537.0]
["2026-09-24T19:23:39.559369+00:00", "trade", 9.1402, 21.0]
["2026-09-24T19:23:39.559723+00:00", "trade", 9.135, 114.0]
["2026-09-24T19:23:39.559724+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:23:39.560058+00:00", "trade", 9.135, 200.0]
["2026-09-24T19:23:39.560074+00:00", "trade", 9.135, 466.0]
["2026-09-24T19:23:40.381814+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:23:40.382384+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:23:40.384147+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:23:40.507269+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:23:42.006526+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:23:43.007971+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:23:43.013112+00:00", "trade", 9.135, 200.0]
["2026-09-24T19:23:43.138648+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:23:43.235999+00:00", "trade", 9.13, 10.0]
["2026-09-24T19:23:44.371200+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:23:44.373135+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:23:44.373763+00:00", "trade", 9.135, 496.0]
["2026-09-24T19:23:44.391586+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:23:44.461563+00:00", "trade", 9.135, 496.0]
["2026-09-24T19:23:44.461564+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:23:44.797919+00:00", "trade", 9.135, 90.0]
["2026-09-24T19:23:44.798703+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:23:44.799459+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:23:44.799467+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:23:48.546766+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:23:49.446992+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:23:49.532956+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:23:50.314477+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:23:50.314842+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:23:50.315303+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:23:50.318225+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:23:50.318296+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:23:50.319896+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:23:50.446996+00:00", "trade", 9.1343, 28.0]
["2026-09-24T19:23:52.053044+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:23:53.238209+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:23:53.238332+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:23:53.238787+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:23:53.361724+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:23:54.022978+00:00", "trade", 9.1107, 30.0]
["2026-09-24T19:23:55.555616+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:23:57.539413+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:23:57.540355+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:23:57.621230+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:23:57.804009+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:23:58.053806+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:23:59.469421+00:00", "trade", 9.1349, 2.0]
["2026-09-24T19:23:59.470229+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:23:59.472823+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:23:59.580326+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:24:00.343851+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:24:00.344124+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:24:00.344596+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:24:00.345609+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:24:00.400525+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:24:00.401044+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:24:00.986944+00:00", "trade", 9.13, 1.0]
["2026-09-24T19:24:00.986960+00:00", "trade", 9.135, 1.0]
["2026-09-24T19:24:00.987761+00:00", "trade", 9.135, 5.0]
["2026-09-24T19:24:01.260707+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:24:02.018959+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:24:02.890368+00:00", "trade", 9.1349, 17.0]
["2026-09-24T19:24:03.389843+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:24:04.408501+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:24:04.409222+00:00", "trade", 9.135, 7.0]
["2026-09-24T19:24:04.558859+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:24:04.566173+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:24:04.566641+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:24:04.566706+00:00", "trade", 9.135, 90.0]
["2026-09-24T19:24:04.566716+00:00", "trade", 9.135, 210.0]
["2026-09-24T19:24:04.566723+00:00", "trade", 9.135, 200.0]
["2026-09-24T19:24:04.566729+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:24:04.567094+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:24:04.567102+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:24:04.672571+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:24:06.778638+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:24:07.520113+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:24:08.255398+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:24:08.535986+00:00", "trade", 9.135, 249.0]
["2026-09-24T19:24:08.536038+00:00", "trade", 9.13, 249.0]
["2026-09-24T19:24:08.536164+00:00", "trade", 9.135, 751.0]
["2026-09-24T19:24:08.559824+00:00", "trade", 9.135, 200.0]
["2026-09-24T19:24:08.784940+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:24:08.785599+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:24:08.785751+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:24:08.785848+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:24:08.957028+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:24:09.244683+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:24:09.561369+00:00", "trade", 9.1347, 9.0]
["2026-09-24T19:24:09.702566+00:00", "trade", 9.1348, 1.0]
["2026-09-24T19:24:09.725192+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:24:09.992449+00:00", "trade", 9.13, 50.0]
["2026-09-24T19:24:12.285026+00:00", "trade", 9.1251, 100.0]
["2026-09-24T19:24:13.132211+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:24:13.132371+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:24:13.133697+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:24:15.699568+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:24:15.700384+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:24:15.701949+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:24:15.702788+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:24:15.702840+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:24:15.774127+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:24:15.774205+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:24:15.774347+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:24:15.774453+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:24:15.786279+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:24:15.918355+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:24:16.260157+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:24:16.349253+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:24:17.757608+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:24:17.758139+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:24:17.758168+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:24:18.298656+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:24:18.914800+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:24:19.015867+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:24:19.119025+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:24:19.293625+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:24:19.439988+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:24:19.440331+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:24:19.511643+00:00", "trade", 9.1382, 3.0]
["2026-09-24T19:24:19.950587+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:24:23.652011+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:24:23.652353+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:24:23.922541+00:00", "trade", 9.1327, 70.0]
["2026-09-24T19:24:23.923107+00:00", "trade", 9.13, 400.0]
["2026-09-24T19:24:23.923107+00:00", "trade", 9.13, 1000.0]
["2026-09-24T19:24:23.923108+00:00", "trade", 9.13, 50.0]
["2026-09-24T19:24:23.923109+00:00", "trade", 9.13, 23.0]
["2026-09-24T19:24:23.923114+00:00", "trade", 9.13, 5.0]
["2026-09-24T19:24:23.923116+00:00", "trade", 9.13, 1.0]
["2026-09-24T19:24:23.923116+00:00", "trade", 9.13, 18.0]
["2026-09-24T19:24:23.923141+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:24:23.923192+00:00", "trade", 9.13, 18.0]
["2026-09-24T19:24:23.923192+00:00", "trade", 9.13, 14.0]
["2026-09-24T19:24:23.923194+00:00", "trade", 9.13, 12.0]
["2026-09-24T19:24:23.923194+00:00", "trade", 9.13, 200.0]
["2026-09-24T19:24:23.923228+00:00", "trade", 9.13, 200.0]
["2026-09-24T19:24:23.923233+00:00", "trade", 9.13, 82.0]
["2026-09-24T19:24:23.923233+00:00", "trade", 9.13, 1.0]
["2026-09-24T19:24:23.923241+00:00", "trade", 9.13, 1.0]
["2026-09-24T19:24:23.923244+00:00", "trade", 9.13, 20.0]
["2026-09-24T19:24:23.923249+00:00", "trade", 9.13, 1500.0]
["2026-09-24T19:24:23.923281+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:24:23.923288+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:24:23.923303+00:00", "trade", 9.13, 9.0]
["2026-09-24T19:24:23.923322+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:24:23.923348+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:24:23.923354+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:24:23.923357+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:24:23.923360+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:24:23.923367+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:24:23.923373+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:24:23.923379+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:24:23.923386+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:24:23.923393+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:24:23.923400+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:24:23.923406+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:24:23.923413+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:24:23.923419+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:24:23.923427+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:24:23.923434+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:24:23.923441+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:24:23.923447+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:24:23.923453+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:24:23.923460+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:24:23.923466+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:24:23.923472+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:24:23.923478+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:24:23.923503+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:24:23.923515+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:24:23.923533+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:23.923610+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:23.923642+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:23.923649+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:23.923811+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:23.924397+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:23.924798+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:23.924854+00:00", "trade", 9.125, 16.0]
["2026-09-24T19:24:23.925207+00:00", "trade", 9.13, 1.0]
["2026-09-24T19:24:23.925639+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:23.925660+00:00", "trade", 9.125, 32.0]
["2026-09-24T19:24:23.931203+00:00", "trade", 9.13, 11.0]
["2026-09-24T19:24:23.935520+00:00", "trade", 9.125, 1.0]
["2026-09-24T19:24:23.954362+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:23.954837+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:24.008263+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:24.009570+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:24.010026+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:24.501584+00:00", "trade", 9.12, 1.0]
["2026-09-24T19:24:25.152037+00:00", "trade", 9.1289, 1500.0]
["2026-09-24T19:24:26.571952+00:00", "trade", 9.122, 80.0]
["2026-09-24T19:24:26.576799+00:00", "trade", 9.1227, 70.0]
["2026-09-24T19:24:27.687498+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:27.688212+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:27.847704+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:27.848438+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:29.705613+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:30.201901+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:30.363048+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:30.776395+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:30.776863+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:30.777360+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:30.777823+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:30.901997+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:31.549874+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:31.549878+00:00", "trade", 9.125, 300.0]
["2026-09-24T19:24:31.549881+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:31.549888+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:31.549895+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:31.549924+00:00", "trade", 9.125, 1200.0]
["2026-09-24T19:24:31.549927+00:00", "trade", 9.13, 300.0]
["2026-09-24T19:24:31.549927+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:24:31.549927+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:24:31.549932+00:00", "trade", 9.13, 66.0]
["2026-09-24T19:24:31.549934+00:00", "trade", 9.13, 60.0]
["2026-09-24T19:24:31.549936+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:24:31.549936+00:00", "trade", 9.13, 200.0]
["2026-09-24T19:24:31.549939+00:00", "trade", 9.13, 117.0]
["2026-09-24T19:24:31.549940+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:24:31.549996+00:00", "trade", 9.125, 300.0]
["2026-09-24T19:24:31.549998+00:00", "trade", 9.13, 383.0]
["2026-09-24T19:24:31.550010+00:00", "trade", 9.125, 300.0]
["2026-09-24T19:24:31.550014+00:00", "trade", 9.13, 200.0]
["2026-09-24T19:24:31.550028+00:00", "trade", 9.125, 110.0]
["2026-09-24T19:24:31.550040+00:00", "trade", 9.125, 300.0]
["2026-09-24T19:24:31.550042+00:00", "trade", 9.13, 60.0]
["2026-09-24T19:24:31.550049+00:00", "trade", 9.13, 157.0]
["2026-09-24T19:24:31.550049+00:00", "trade", 9.13, 43.0]
["2026-09-24T19:24:31.550342+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:31.550352+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:31.550366+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:31.550401+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:31.550444+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:31.550480+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:31.550514+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:31.550899+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:31.551720+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:31.551893+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:31.678335+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:32.570647+00:00", "trade", 9.1118, 100.0]
["2026-09-24T19:24:32.593159+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:33.646476+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:34.012653+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:34.590127+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:34.680282+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:34.968203+00:00", "trade", 9.125, 1.0]
["2026-09-24T19:24:34.970743+00:00", "trade", 9.125, 150.0]
["2026-09-24T19:24:34.971405+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:34.971857+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:34.972315+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:35.685372+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:35.699070+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:36.699399+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:36.895392+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:38.610677+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:38.706019+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:38.752868+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:38.753022+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:39.563377+00:00", "trade", 9.1284, 21.0]
["2026-09-24T19:24:39.761220+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:39.761238+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:40.024731+00:00", "trade", 9.125, 1.0]
["2026-09-24T19:24:40.027271+00:00", "trade", 9.125, 140.0]
["2026-09-24T19:24:41.392052+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:45.506154+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:45.506653+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:45.507224+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:45.510662+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:45.526495+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:45.526730+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:45.576402+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:46.229010+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:46.527956+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:47.530714+00:00", "trade", 9.125, 50.0]
["2026-09-24T19:24:47.753693+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:47.754529+00:00", "trade", 9.125, 140.0]
["2026-09-24T19:24:47.769032+00:00", "trade", 9.125, 150.0]
["2026-09-24T19:24:47.769094+00:00", "trade", 9.125, 150.0]
["2026-09-24T19:24:47.769768+00:00", "trade", 9.125, 150.0]
["2026-09-24T19:24:47.770014+00:00", "trade", 9.125, 150.0]
["2026-09-24T19:24:47.770244+00:00", "trade", 9.125, 150.0]
["2026-09-24T19:24:47.770446+00:00", "trade", 9.125, 150.0]
["2026-09-24T19:24:47.770999+00:00", "trade", 9.125, 150.0]
["2026-09-24T19:24:47.776404+00:00", "trade", 9.125, 150.0]
["2026-09-24T19:24:47.776468+00:00", "trade", 9.125, 150.0]
["2026-09-24T19:24:47.777124+00:00", "trade", 9.125, 150.0]
["2026-09-24T19:24:47.787978+00:00", "trade", 9.125, 150.0]
["2026-09-24T19:24:47.790814+00:00", "trade", 9.125, 150.0]
["2026-09-24T19:24:47.791838+00:00", "trade", 9.125, 150.0]
["2026-09-24T19:24:47.791904+00:00", "trade", 9.125, 150.0]
["2026-09-24T19:24:47.797846+00:00", "trade", 9.125, 150.0]
["2026-09-24T19:24:47.798960+00:00", "trade", 9.125, 10.0]
["2026-09-24T19:24:47.972894+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:48.493325+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:50.017578+00:00", "trade", 9.125, 20.0]
["2026-09-24T19:24:50.201758+00:00", "trade", 9.125, 70.0]
["2026-09-24T19:24:51.610832+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:51.749459+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:52.194163+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:54.136039+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:54.136054+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:54.688203+00:00", "trade", 9.125, 6.0]
["2026-09-24T19:24:56.007762+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:56.859773+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:57.233321+00:00", "trade", 9.1345, 19.0]
["2026-09-24T19:24:57.238471+00:00", "trade", 9.1284, 8.0]
["2026-09-24T19:24:59.060871+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:59.108496+00:00", "trade", 9.125, 25.0]
["2026-09-24T19:24:59.164758+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:59.206703+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:00.099043+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:00.477961+00:00", "trade", 9.125, 4.0]
["2026-09-24T19:25:00.480318+00:00", "trade", 9.12, 2.0]
["2026-09-24T19:25:00.572438+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:02.479395+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:02.582213+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:02.611246+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:03.520456+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:03.584260+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:04.469786+00:00", "trade", 9.1117, 5.0]
["2026-09-24T19:25:05.205402+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:05.349812+00:00", "trade", 9.13, 1.0]
["2026-09-24T19:25:06.237779+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:06.240541+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:06.738608+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:06.850124+00:00", "trade", 9.1117, 100.0]
["2026-09-24T19:25:08.185003+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:09.565368+00:00", "trade", 9.125, 5.0]
["2026-09-24T19:25:10.022479+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:10.022502+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:10.022645+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:10.348016+00:00", "trade", 9.1281, 10.0]
["2026-09-24T19:25:11.068033+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:11.181499+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:12.086404+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:12.470054+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:25:12.470198+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:12.470538+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:12.470551+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:12.470613+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:12.594525+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:14.510792+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:14.524746+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:15.068137+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:15.238335+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:15.347708+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:15.348169+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:16.213083+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:16.213160+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:16.213236+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:16.759243+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:16.793603+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:18.123855+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:19.527254+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:20.437978+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:20.438007+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:20.438762+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:20.626386+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:21.037062+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:21.283404+00:00", "trade", 9.1264, 10.0]
["2026-09-24T19:25:23.169061+00:00", "trade", 9.1331, 39.0]
["2026-09-24T19:25:24.542404+00:00", "trade", 9.1327, 37.0]
["2026-09-24T19:25:24.542788+00:00", "trade", 9.1331, 9.0]
["2026-09-24T19:25:24.724597+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:26.266063+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:26.765725+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:26.843822+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:26.863919+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:26.864861+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:27.389722+00:00", "trade", 9.1331, 10.0]
["2026-09-24T19:25:27.393624+00:00", "trade", 9.1331, 8.0]
["2026-09-24T19:25:27.396170+00:00", "trade", 9.1331, 5.0]
["2026-09-24T19:25:27.444802+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:27.507009+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:28.592121+00:00", "trade", 9.1263, 3.0]
["2026-09-24T19:25:30.484056+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:25:30.668065+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:33.064738+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:33.134455+00:00", "trade", 9.125, 26.0]
["2026-09-24T19:25:34.601128+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:36.816570+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:38.031735+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:40.167905+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:41.174926+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:43.162005+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:43.864800+00:00", "trade", 9.1227, 257.0]
["2026-09-24T19:25:43.865389+00:00", "trade", 9.1229, 1.0]
["2026-09-24T19:25:44.724825+00:00", "trade", 9.125, 4.0]
["2026-09-24T19:25:45.075304+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:45.172813+00:00", "trade", 9.1207, 1290.0]
["2026-09-24T19:25:45.173144+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:45.173160+00:00", "trade", 9.12, 1.0]
["2026-09-24T19:25:45.173398+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:45.173484+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:45.173556+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:45.173589+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:45.173642+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:45.173892+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:45.174371+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:45.183390+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:45.184118+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:45.551263+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:45.552433+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:45.655872+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:45.692987+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:47.217526+00:00", "trade", 9.122, 428.0]
["2026-09-24T19:25:47.377166+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:47.377645+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:47.681711+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:47.846434+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:49.920691+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:50.494334+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:50.494335+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:25:50.494337+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:25:50.494338+00:00", "trade", 9.12, 1322.0]
["2026-09-24T19:25:50.494341+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:50.494344+00:00", "trade", 9.12, 678.0]
["2026-09-24T19:25:50.494345+00:00", "trade", 9.12, 1200.0]
["2026-09-24T19:25:50.494347+00:00", "trade", 9.12, 1.0]
["2026-09-24T19:25:50.494347+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:50.494349+00:00", "trade", 9.12, 10.0]
["2026-09-24T19:25:50.494352+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:25:50.494352+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:25:50.494481+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:50.494564+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:25:50.494572+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:25:50.494579+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:25:50.494586+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:25:50.494593+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:25:50.494599+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:25:50.494607+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:25:50.494613+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:25:50.494618+00:00", "trade", 9.12, 50.0]
["2026-09-24T19:25:50.494619+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:25:50.494622+00:00", "trade", 9.12, 10.0]
["2026-09-24T19:25:50.494623+00:00", "trade", 9.12, 6.0]
["2026-09-24T19:25:50.494628+00:00", "trade", 9.12, 2.0]
["2026-09-24T19:25:50.494629+00:00", "trade", 9.12, 8.0]
["2026-09-24T19:25:50.494629+00:00", "trade", 9.12, 1.0]
["2026-09-24T19:25:50.494633+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:25:50.494639+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:25:50.494641+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:25:50.494648+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:25:50.494661+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:25:50.494668+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:25:50.494675+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:25:50.494682+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:25:50.494689+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:25:50.494703+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:25:50.494710+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:25:50.494732+00:00", "trade", 9.12, 9.0]
["2026-09-24T19:25:50.494777+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:25:50.494854+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:25:50.494861+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:25:50.494902+00:00", "trade", 9.12, 6.0]
["2026-09-24T19:25:50.494903+00:00", "trade", 9.12, 1.0]
["2026-09-24T19:25:50.494924+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:25:50.494928+00:00", "trade", 9.12, 10.0]
["2026-09-24T19:25:50.494941+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:25:50.494942+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:25:50.494943+00:00", "trade", 9.12, 300.0]
["2026-09-24T19:25:50.494945+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:25:50.494946+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:25:50.494947+00:00", "trade", 9.12, 2.0]
["2026-09-24T19:25:50.494949+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:25:50.494950+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:25:50.494951+00:00", "trade", 9.12, 300.0]
["2026-09-24T19:25:50.495011+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:25:50.495020+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:25:50.495034+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:25:50.495132+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:25:50.495208+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:25:50.495275+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:25:50.495282+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:25:50.495371+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:25:50.495436+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:25:50.495509+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:25:50.495578+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:25:50.495593+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:25:50.495606+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:25:50.495627+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:25:50.495635+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:25:50.495755+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:25:50.495857+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:25:50.495876+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:25:50.496017+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:25:50.497756+00:00", "trade", 9.12, 11.0]
["2026-09-24T19:25:50.526242+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:25:50.556311+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:25:50.644752+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:25:50.790012+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:25:50.995470+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:25:50.995834+00:00", "trade", 9.11, 1.0]
["2026-09-24T19:25:51.723494+00:00", "trade", 9.115, 60.0]
["2026-09-24T19:25:53.001304+00:00", "trade", 9.1154, 3000.0]
["2026-09-24T19:25:57.006978+00:00", "trade", 9.11, 182.0]
["2026-09-24T19:25:58.163943+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:25:58.170208+00:00", "trade", 9.1167, 100.0]
["2026-09-24T19:25:58.187820+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:25:58.531926+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:25:59.769441+00:00", "trade", 9.118, 20.0]
["2026-09-24T19:26:00.463961+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:26:00.464442+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:26:01.351283+00:00", "trade", 9.118, 13.0]
["2026-09-24T19:26:01.420153+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:26:02.049038+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:26:04.374883+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:26:05.002338+00:00", "trade", 9.1189, 21.0]
["2026-09-24T19:26:05.496451+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:26:05.808342+00:00", "trade", 9.118, 200.0]
["2026-09-24T19:26:07.718152+00:00", "trade", 9.1176, 1.0]
["2026-09-24T19:26:07.965602+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:26:08.289302+00:00", "trade", 9.1193, 91.0]
["2026-09-24T19:26:10.009956+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:26:10.018587+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:26:10.384684+00:00", "trade", 9.1189, 7.0]
["2026-09-24T19:26:10.387646+00:00", "trade", 9.1189, 2.0]
["2026-09-24T19:26:12.045363+00:00", "trade", 9.1115, 182.0]
["2026-09-24T19:26:12.563991+00:00", "trade", 9.1145, 150.0]
["2026-09-24T19:26:12.847955+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:26:13.379958+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:26:13.380212+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:26:13.498784+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:26:13.867369+00:00", "trade", 9.1184, 22.0]
["2026-09-24T19:26:14.167963+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:26:14.168811+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:26:14.213684+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:26:14.233685+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:26:14.424407+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:26:15.452097+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:26:15.469792+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:26:15.469800+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:26:15.469810+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:26:15.892568+00:00", "trade", 9.1186, 10.0]
["2026-09-24T19:26:16.594727+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:26:16.595427+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:26:16.663267+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:26:17.624991+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:26:17.787730+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:26:17.807626+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:26:17.808248+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:26:17.808324+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:26:17.808346+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:26:17.808525+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:26:17.808774+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:26:17.856823+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:26:17.857177+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:26:17.857314+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:26:18.976145+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:26:19.053310+00:00", "trade", 9.115, 6.0]
["2026-09-24T19:26:19.053788+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:26:19.177062+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:26:19.541882+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:26:19.630669+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:26:21.564369+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:26:21.564828+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:26:23.062161+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:26:23.062624+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:26:23.063081+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:26:23.064601+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:26:23.064612+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:26:23.064963+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:26:23.065069+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:26:23.065422+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:26:23.070491+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:26:23.081641+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:26:23.082077+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:26:23.140485+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:26:24.198674+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:26:24.198702+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:26:24.199464+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:26:24.199870+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:26:24.224526+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:26:24.225037+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:26:24.225441+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:26:24.890347+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:26:24.891809+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:26:24.892790+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:26:24.893496+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:26:24.893587+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:26:24.894043+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:26:24.894721+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:26:24.895264+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:26:24.953941+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:26:24.954163+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:26:24.954670+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:26:24.955133+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:26:25.344144+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:26:25.344145+00:00", "trade", 9.11, 1000.0]
["2026-09-24T19:26:25.344147+00:00", "trade", 9.11, 25.0]
["2026-09-24T19:26:25.344148+00:00", "trade", 9.11, 200.0]
["2026-09-24T19:26:25.344150+00:00", "trade", 9.11, 500.0]
["2026-09-24T19:26:25.344230+00:00", "trade", 9.11, 200.0]
["2026-09-24T19:26:25.344233+00:00", "trade", 9.11, 200.0]
["2026-09-24T19:26:25.344237+00:00", "trade", 9.11, 300.0]
["2026-09-24T19:26:25.344240+00:00", "trade", 9.11, 1.0]
["2026-09-24T19:26:25.344241+00:00", "trade", 9.11, 200.0]
["2026-09-24T19:26:25.344265+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:26:25.344271+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:26:25.344277+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:26:25.344283+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:26:25.344297+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:26:25.344304+00:00", "trade", 9.11, 38.0]
["2026-09-24T19:26:25.344304+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:26:25.344310+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:26:25.344318+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:26:25.344320+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:26:25.344324+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:26:25.344330+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:26:25.344337+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:26:25.344344+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:26:25.344351+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:26:25.344357+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:26:25.344363+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:26:25.344369+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:26:25.344376+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:26:25.344382+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:26:25.344389+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:26:25.344396+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:26:25.344402+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:26:25.344409+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:26:25.344416+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:26:25.344423+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:26:25.344429+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:26:25.344435+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:26:25.344455+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:26:25.344461+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:26:25.344468+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:26:25.344474+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:26:25.344480+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:26:25.344487+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:26:25.344493+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:26:25.344500+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:26:25.344506+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:26:25.344510+00:00", "trade", 9.11, 6.0]
["2026-09-24T19:26:25.344514+00:00", "trade", 9.11, 1.0]
["2026-09-24T19:26:25.344518+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:26:25.344555+00:00", "trade", 9.11, 400.0]
["2026-09-24T19:26:25.344556+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:26:25.344558+00:00", "trade", 9.11, 200.0]
["2026-09-24T19:26:25.344559+00:00", "trade", 9.11, 200.0]
["2026-09-24T19:26:25.344560+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:26:25.344571+00:00", "trade", 9.11, 18.0]
["2026-09-24T19:26:25.344571+00:00", "trade", 9.11, 38.0]
["2026-09-24T19:26:25.344638+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:26:25.344641+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:26:25.344649+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:25.344687+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:25.344706+00:00", "trade", 9.11, 97.0]
["2026-09-24T19:26:25.344720+00:00", "trade", 9.11, 400.0]
["2026-09-24T19:26:25.344727+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:25.344728+00:00", "trade", 9.11, 400.0]
["2026-09-24T19:26:25.344827+00:00", "trade", 9.11, 3.0]
["2026-09-24T19:26:25.344827+00:00", "trade", 9.11, 197.0]
["2026-09-24T19:26:25.344892+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:25.344945+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:25.344955+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:25.344989+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:25.345024+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:25.345040+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:25.345044+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:25.345068+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:25.345075+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:26:25.345076+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:26:25.345117+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:25.345140+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:25.345161+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:25.345175+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:25.345359+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:25.345376+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:25.345492+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:25.345505+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:25.345603+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:25.346136+00:00", "trade", 9.105, 38.0]
["2026-09-24T19:26:25.346173+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:25.346454+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:25.346920+00:00", "trade", 9.11, 11.0]
["2026-09-24T19:26:25.349083+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:25.351204+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:25.352211+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:25.352292+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:25.362192+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:25.363246+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:25.382019+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:25.444345+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:25.444961+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:25.483179+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:25.520358+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:25.520539+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:25.644908+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:25.665362+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:25.674057+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:25.675474+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:25.873103+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:25.874001+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:25.874015+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:25.874128+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:25.874615+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:25.964573+00:00", "trade", 9.105, 8.0]
["2026-09-24T19:26:26.014796+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:26.015514+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:26.356350+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:26.356434+00:00", "trade", 9.1, 100.0]
["2026-09-24T19:26:26.356502+00:00", "trade", 9.1, 50.0]
["2026-09-24T19:26:26.357197+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:26.358550+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:26.363265+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:27.459404+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:27.496189+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:27.655734+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:28.043263+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:28.064633+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:29.629419+00:00", "trade", 9.105, 40.0]
["2026-09-24T19:26:29.952503+00:00", "trade", 9.1157, 1.0]
["2026-09-24T19:26:29.955321+00:00", "trade", 9.1157, 1.0]
["2026-09-24T19:26:33.776183+00:00", "trade", 9.1195, 200.0]
["2026-09-24T19:26:34.640948+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:36.371507+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:41.095976+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:41.096000+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:41.096440+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:41.208486+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:41.262315+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:42.790171+00:00", "trade", 9.105, 21.0]
["2026-09-24T19:26:42.791794+00:00", "trade", 9.1, 57.0]
["2026-09-24T19:26:43.869366+00:00", "trade", 9.1095, 11.0]
["2026-09-24T19:26:44.030581+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:44.035754+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:44.048964+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:44.121081+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:46.608646+00:00", "trade", 9.105, 1.0]
["2026-09-24T19:26:46.920827+00:00", "trade", 9.1202, 200.0]
["2026-09-24T19:26:46.926057+00:00", "trade", 9.1202, 100.0]
["2026-09-24T19:26:47.060989+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:47.991496+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:48.084513+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:49.219436+00:00", "trade", 9.105, 100.0]
["2026-09-24T19:26:49.219457+00:00", "trade", 9.105, 100.0]
["2026-09-24T19:26:49.219735+00:00", "trade", 9.105, 100.0]
["2026-09-24T19:26:49.689200+00:00", "trade", 9.1203, 200.0]
["2026-09-24T19:26:49.703934+00:00", "trade", 9.1203, 100.0]
["2026-09-24T19:26:50.001877+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:51.609436+00:00", "trade", 9.1203, 8.0]
["2026-09-24T19:26:51.665196+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:51.731676+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:53.187929+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:53.727268+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:53.727589+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:53.728451+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:53.728476+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:53.798844+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:53.799186+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:53.799235+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:53.799317+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:53.799402+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:53.799635+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:53.800206+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:53.800996+00:00", "trade", 9.105, 100.0]
["2026-09-24T19:26:53.801374+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:53.801382+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:53.802328+00:00", "trade", 9.105, 1200.0]
["2026-09-24T19:26:53.802395+00:00", "trade", 9.105, 150.0]
["2026-09-24T19:26:53.803069+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:53.803128+00:00", "trade", 9.105, 40.0]
["2026-09-24T19:26:53.803600+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:53.804359+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:53.810342+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:53.811004+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:53.822759+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:53.832499+00:00", "trade", 9.105, 180.0]
["2026-09-24T19:26:53.909543+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:53.913940+00:00", "trade", 9.105, 4.0]
["2026-09-24T19:26:53.917403+00:00", "trade", 9.105, 173.0]
["2026-09-24T19:26:54.151490+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:54.168394+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:54.358308+00:00", "trade", 9.1087, 250.0]
["2026-09-24T19:26:54.487955+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:55.170156+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:55.817285+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:56.019366+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:56.036777+00:00", "trade", 9.105, 100.0]
["2026-09-24T19:26:56.052170+00:00", "trade", 9.105, 10.0]
["2026-09-24T19:26:56.263932+00:00", "trade", 9.105, 10.0]
["2026-09-24T19:26:56.466226+00:00", "trade", 9.105, 50.0]
["2026-09-24T19:26:56.556673+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:56.557660+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:56.560336+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:56.660104+00:00", "trade", 9.105, 10.0]
["2026-09-24T19:26:56.661082+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:56.661139+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:56.795029+00:00", "trade", 9.105, 100.0]
["2026-09-24T19:26:56.795718+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:57.300905+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:57.314516+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:57.380005+00:00", "trade", 9.1, 10.0]
["2026-09-24T19:26:57.416235+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:57.416311+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:57.416338+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:57.558917+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:57.559341+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:57.585290+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:58.051251+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:26:58.051754+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:27:01.341116+00:00", "trade", 9.105, 48.0]
["2026-09-24T19:27:03.072398+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:27:03.103076+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:27:04.535419+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:27:04.535909+00:00", "trade", 9.105, 100.0]
["2026-09-24T19:27:05.466044+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:27:05.466348+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:27:05.466927+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:27:05.467728+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:27:05.535613+00:00", "trade", 9.105, 29.0]
["2026-09-24T19:27:06.934051+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:27:07.014068+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:27:07.114815+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:27:07.321869+00:00", "trade", 9.105, 3.0]
["2026-09-24T19:27:07.322658+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:27:08.191396+00:00", "trade", 9.1, 2.0]
["2026-09-24T19:27:08.191884+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:27:08.320042+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:27:09.635617+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:27:09.636326+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:27:10.314976+00:00", "trade", 9.1143, 5.0]
["2026-09-24T19:27:10.314984+00:00", "trade", 9.1143, 12.0]
["2026-09-24T19:27:10.320158+00:00", "trade", 9.1081, 2.0]
["2026-09-24T19:27:11.289371+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:27:11.406950+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:27:11.407240+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:27:12.124574+00:00", "trade", 9.105, 16.0]
["2026-09-24T19:27:12.266976+00:00", "trade", 9.1053, 100.0]
["2026-09-24T19:27:13.871366+00:00", "trade", 9.1053, 6.0]
["2026-09-24T19:27:14.530454+00:00", "trade", 9.1081, 11.0]
["2026-09-24T19:27:14.562840+00:00", "trade", 9.105, 550.0]
["2026-09-24T19:27:18.324307+00:00", "trade", 9.1, 3.0]
["2026-09-24T19:27:18.378829+00:00", "trade", 9.105, 10.0]
["2026-09-24T19:27:18.391873+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:27:18.391940+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:27:18.392326+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:27:18.392403+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:27:18.516418+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:27:19.428080+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:27:19.428290+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:27:19.428727+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:27:19.524440+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:27:19.527995+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:27:20.580262+00:00", "trade", 9.105, 10.0]
["2026-09-24T19:27:20.789172+00:00", "trade", 9.105, 80.0]
["2026-09-24T19:27:20.885209+00:00", "trade", 9.105, 1.0]
["2026-09-24T19:27:21.010794+00:00", "trade", 9.105, 10.0]
["2026-09-24T19:27:23.174976+00:00", "trade", 9.105, 7.0]
["2026-09-24T19:27:23.183383+00:00", "trade", 9.105, 38.0]
["2026-09-24T19:27:23.627448+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:27:23.755616+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:27:23.937343+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:27:24.132379+00:00", "trade", 9.1, 263.0]
["2026-09-24T19:27:24.178506+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:27:24.274887+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:27:24.440196+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:27:24.441171+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:27:24.534083+00:00", "trade", 9.1137, 11.0]
["2026-09-24T19:27:24.537207+00:00", "trade", 9.1137, 6.0]
["2026-09-24T19:27:24.538778+00:00", "trade", 9.1137, 2.0]
["2026-09-24T19:27:24.540347+00:00", "trade", 9.1137, 1.0]
["2026-09-24T19:27:24.541688+00:00", "trade", 9.1137, 13.0]
["2026-09-24T19:27:24.841639+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:27:25.068816+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:27:25.107701+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:27:25.107709+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:27:25.966032+00:00", "trade", 9.1, 1.0]
["2026-09-24T19:27:27.217262+00:00", "trade", 9.105, 1.0]
["2026-09-24T19:27:28.132901+00:00", "trade", 9.105, 200.0]
["2026-09-24T19:27:28.584451+00:00", "trade", 9.105, 60.0]
["2026-09-24T19:27:28.787877+00:00", "trade", 9.105, 10.0]
["2026-09-24T19:27:28.788580+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:27:28.789039+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:27:31.182469+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:27:31.182930+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:27:31.184758+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:27:31.192643+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:27:31.240340+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:27:31.269017+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:27:32.892939+00:00", "trade", 9.105, 1.0]
["2026-09-24T19:27:32.980385+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:27:33.615963+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:27:34.724840+00:00", "trade", 9.1, 10.0]
["2026-09-24T19:27:37.076292+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:27:37.077205+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:27:37.077289+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:27:37.077304+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:27:37.309744+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:27:37.570456+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:27:39.086359+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:27:39.086735+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:27:39.173589+00:00", "trade", 9.105, 24.0]
["2026-09-24T19:27:39.233858+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:27:39.642224+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:27:39.682943+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:27:40.012194+00:00", "trade", 9.1214, 38.0]
["2026-09-24T19:27:40.890980+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:27:41.290259+00:00", "trade", 9.1214, 100.0]
["2026-09-24T19:27:42.004164+00:00", "trade", 9.105, 100.0]
["2026-09-24T19:27:43.873360+00:00", "trade", 9.1044, 3.0]
["2026-09-24T19:27:47.282367+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:27:47.282831+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:27:48.253913+00:00", "trade", 9.105, 100.0]
["2026-09-24T19:27:48.254363+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:27:48.269679+00:00", "trade", 9.1052, 4.0]
["2026-09-24T19:27:48.540758+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:27:53.047593+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:27:53.048048+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:27:53.644530+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:27:53.644611+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:27:53.644803+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:27:53.645321+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:27:53.645552+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:27:53.649772+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:27:53.660818+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:27:53.989737+00:00", "trade", 9.105, 5.0]
["2026-09-24T19:27:55.030756+00:00", "trade", 9.105, 25.0]
["2026-09-24T19:27:55.061430+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:27:55.061883+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:27:56.441297+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:28:00.017708+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:28:00.021766+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:28:00.022234+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:28:00.050174+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:28:00.059129+00:00", "trade", 9.105, 100.0]
["2026-09-24T19:28:00.104360+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:28:00.158774+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:28:00.480055+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:28:00.487902+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:28:01.802311+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:28:01.802464+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:28:01.802762+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:28:01.802851+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:28:02.289674+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:28:02.290161+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:28:02.475691+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:28:02.547823+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:28:02.548278+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:28:02.565628+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:28:03.069807+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:28:03.433012+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:28:03.564601+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:28:04.768103+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:28:05.003637+00:00", "trade", 9.1078, 40.0]
["2026-09-24T19:28:05.004183+00:00", "trade", 9.1078, 26.0]
["2026-09-24T19:28:05.020699+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:28:06.056634+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:28:06.057118+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:28:06.057130+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:28:06.659924+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:28:06.659977+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:28:06.662240+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:28:06.689289+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:28:06.689299+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:28:07.248014+00:00", "trade", 9.1069, 109.0]
["2026-09-24T19:28:08.795734+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:28:08.926883+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:28:09.289449+00:00", "trade", 9.105, 22.0]
["2026-09-24T19:28:09.290193+00:00", "trade", 9.105, 33.0]
["2026-09-24T19:28:09.586514+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:28:09.587691+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:28:11.170965+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:28:11.171691+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:28:13.110950+00:00", "trade", 9.1224, 100.0]
["2026-09-24T19:28:13.875364+00:00", "trade", 9.1058, 1.0]
["2026-09-24T19:28:13.974018+00:00", "trade", 9.105, 5.0]
["2026-09-24T19:28:14.311027+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:28:15.306590+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:28:15.307054+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:28:15.345052+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:28:15.345559+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:28:15.457748+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:28:15.964152+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:28:15.964614+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:28:15.975384+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:28:16.688093+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:28:16.941815+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:28:16.942270+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:28:17.978254+00:00", "trade", 9.1224, 100.0]
["2026-09-24T19:28:18.972357+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:28:20.530516+00:00", "trade", 9.1075, 4.0]
["2026-09-24T19:28:21.191456+00:00", "trade", 9.105, 100.0]
["2026-09-24T19:28:22.229781+00:00", "trade", 9.1053, 11.0]
["2026-09-24T19:28:23.065567+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:28:23.075043+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:28:23.075077+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:28:23.075736+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:28:23.078466+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:28:23.079182+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:28:23.081433+00:00", "trade", 9.1, 50.0]
["2026-09-24T19:28:23.081436+00:00", "trade", 9.1, 1000.0]
["2026-09-24T19:28:23.081436+00:00", "trade", 9.1, 1000.0]
["2026-09-24T19:28:23.081437+00:00", "trade", 9.1, 1000.0]
["2026-09-24T19:28:23.081439+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:28:23.081440+00:00", "trade", 9.1, 100.0]
["2026-09-24T19:28:23.081443+00:00", "trade", 9.1, 1.0]
["2026-09-24T19:28:23.081445+00:00", "trade", 9.1, 1.0]
["2026-09-24T19:28:23.081445+00:00", "trade", 9.1, 1.0]
["2026-09-24T19:28:23.081446+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:28:23.081447+00:00", "trade", 9.1, 50.0]
["2026-09-24T19:28:23.081450+00:00", "trade", 9.1, 200.0]
["2026-09-24T19:28:23.081452+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:28:23.081453+00:00", "trade", 9.1, 1.0]
["2026-09-24T19:28:23.081453+00:00", "trade", 9.1, 50.0]
["2026-09-24T19:28:23.081460+00:00", "trade", 9.1, 9.0]
["2026-09-24T19:28:23.081461+00:00", "trade", 9.1, 9.0]
["2026-09-24T19:28:23.081463+00:00", "trade", 9.1, 100.0]
["2026-09-24T19:28:23.081545+00:00", "trade", 9.1, 100.0]
["2026-09-24T19:28:23.081551+00:00", "trade", 9.1, 8.0]
["2026-09-24T19:28:23.081554+00:00", "trade", 9.1, 200.0]
["2026-09-24T19:28:23.081560+00:00", "trade", 9.1, 1.0]
["2026-09-24T19:28:23.081574+00:00", "trade", 9.1, 200.0]
["2026-09-24T19:28:23.081592+00:00", "trade", 9.1, 100.0]
["2026-09-24T19:28:23.081593+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:28:23.081594+00:00", "trade", 9.1, 200.0]
["2026-09-24T19:28:23.081594+00:00", "trade", 9.1, 55.0]
["2026-09-24T19:28:23.081599+00:00", "trade", 9.1, 15.0]
["2026-09-24T19:28:23.081599+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:28:23.081606+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:28:23.081612+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:28:23.081616+00:00", "trade", 9.1, 100.0]
["2026-09-24T19:28:23.081619+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:28:23.081633+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:28:23.081639+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:28:23.081645+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:28:23.081651+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:28:23.081658+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:28:23.081664+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:28:23.081671+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:28:23.081677+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:28:23.081684+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:28:23.081688+00:00", "trade", 9.1, 245.0]
["2026-09-24T19:28:23.081690+00:00", "trade", 9.1, 200.0]
["2026-09-24T19:28:23.081690+00:00", "trade", 9.1, 200.0]
["2026-09-24T19:28:23.081692+00:00", "trade", 9.1, 200.0]
["2026-09-24T19:28:23.081692+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:28:23.081695+00:00", "trade", 9.1, 1.0]
["2026-09-24T19:28:23.081699+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:28:23.081705+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:28:23.081712+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:28:23.081718+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:28:23.081724+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:28:23.081738+00:00", "quote", 9.1, 9.1]
["2026-09-24T19:28:23.081746+00:00", "quote", 9.1, 9.1]
["2026-09-24T19:28:23.081753+00:00", "quote", 9.1, 9.1]
["2026-09-24T19:28:23.081762+00:00", "quote", 9.1, 9.1]
["2026-09-24T19:28:23.081769+00:00", "quote", 9.1, 9.1]
["2026-09-24T19:28:23.081775+00:00", "quote", 9.1, 9.1]
["2026-09-24T19:28:23.081780+00:00", "trade", 9.1, 1.0]
["2026-09-24T19:28:23.081781+00:00", "quote", 9.1, 9.1]
["2026-09-24T19:28:23.081788+00:00", "quote", 9.1, 9.1]
["2026-09-24T19:28:23.081794+00:00", "quote", 9.1, 9.1]
["2026-09-24T19:28:23.081801+00:00", "quote", 9.1, 9.1]
["2026-09-24T19:28:23.081808+00:00", "quote", 9.1, 9.1]
["2026-09-24T19:28:23.081815+00:00", "quote", 9.1, 9.1]
["2026-09-24T19:28:23.081840+00:00", "quote", 9.1, 9.1]
["2026-09-24T19:28:23.081869+00:00", "quote", 9.1, 9.1]
["2026-09-24T19:28:23.081877+00:00", "quote", 9.1, 9.1]
["2026-09-24T19:28:23.081905+00:00", "quote", 9.1, 9.1]
["2026-09-24T19:28:23.081960+00:00", "quote", 9.1, 9.1]
["2026-09-24T19:28:23.082067+00:00", "quote", 9.1, 9.1]
["2026-09-24T19:28:23.082070+00:00", "trade", 9.1, 100.0]
["2026-09-24T19:28:23.082115+00:00", "trade", 9.1, 9.0]
["2026-09-24T19:28:23.082118+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:28:23.082121+00:00", "trade", 9.1, 9.0]
["2026-09-24T19:28:23.082426+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:28:23.082507+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:28:23.082699+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:28:23.082977+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:28:23.083053+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:28:23.125147+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:28:23.143704+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:28:23.144469+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:28:23.178634+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:28:24.359567+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:28:26.060659+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:28:26.060699+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:28:26.593331+00:00", "trade", 9.09, 10.0]
["2026-09-24T19:28:26.593619+00:00", "trade", 9.09, 90.0]
["2026-09-24T19:28:26.594114+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:28:26.624852+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:28:27.376866+00:00", "trade", 9.095, 150.0]
["2026-09-24T19:28:27.687926+00:00", "trade", 9.095, 4.0]
["2026-09-24T19:28:28.115694+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:28:28.117204+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:28:28.120209+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:28:28.148378+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:28:28.194497+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:28:30.522370+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:28:30.522396+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:28:30.539957+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:28:30.539981+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:28:30.632644+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:28:30.894860+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:28:31.285250+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:28:31.285576+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:28:31.736452+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:28:31.736901+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:28:31.833261+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:28:31.898905+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:28:32.248290+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:28:32.373497+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:28:32.373944+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:28:32.531569+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:28:32.532700+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:28:32.769470+00:00", "trade", 9.1213, 100.0]
["2026-09-24T19:28:33.049836+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:28:33.127137+00:00", "trade", 9.095, 100.0]
["2026-09-24T19:28:33.127829+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:28:33.128284+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:28:33.181834+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:28:33.454882+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:28:33.454889+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:28:33.454914+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:28:33.454968+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:28:33.455424+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:28:33.455481+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:28:33.455907+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:28:33.491461+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:28:33.495524+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:28:33.819769+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:28:33.820218+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:28:33.901121+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:28:33.903625+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:28:34.124526+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:28:34.124966+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:28:34.134137+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:28:34.191868+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:28:35.285037+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:28:35.902450+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:28:35.903162+00:00", "trade", 9.09, 2.0]
["2026-09-24T19:28:36.199721+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:28:36.199818+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:28:36.254962+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:28:36.356275+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:28:37.692668+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:28:37.946245+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:28:38.148041+00:00", "trade", 9.095, 21.0]
["2026-09-24T19:28:39.127470+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:28:41.919556+00:00", "trade", 9.1002, 4.0]
["2026-09-24T19:28:42.204860+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:28:42.322436+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:28:42.363546+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:28:43.877362+00:00", "trade", 9.0997, 12.0]
["2026-09-24T19:28:44.474362+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:28:44.565550+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:28:45.425551+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:28:48.457830+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:28:48.836056+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:28:50.557794+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:28:50.570148+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:28:51.926056+00:00", "trade", 9.095, 70.0]
["2026-09-24T19:28:51.926839+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:28:52.033428+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:28:52.532010+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:28:53.337780+00:00", "trade", 9.09, 100.0]
["2026-09-24T19:28:53.337815+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:28:53.338149+00:00", "trade", 9.095, 7.0]
["2026-09-24T19:28:53.338262+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:28:53.338276+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:28:53.349499+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:28:53.457035+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:28:53.794790+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:28:53.931414+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:28:54.022960+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:28:54.333732+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:28:54.549666+00:00", "trade", 9.1212, 100.0]
["2026-09-24T19:28:55.141090+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:28:56.468456+00:00", "trade", 9.1011, 20.0]
["2026-09-24T19:28:56.805438+00:00", "trade", 9.095, 9.0]
["2026-09-24T19:28:56.807786+00:00", "trade", 9.09, 2.0]
["2026-09-24T19:28:56.828664+00:00", "trade", 9.095, 1.0]
["2026-09-24T19:28:57.184422+00:00", "trade", 9.0907, 2500.0]
["2026-09-24T19:28:59.820532+00:00", "trade", 9.095, 100.0]
["2026-09-24T19:29:01.296730+00:00", "trade", 9.0926, 100.0]
["2026-09-24T19:29:02.222298+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:29:02.222310+00:00", "trade", 9.09, 100.0]
["2026-09-24T19:29:02.747755+00:00", "trade", 9.0971, 1.0]
["2026-09-24T19:29:02.917942+00:00", "trade", 9.095, 100.0]
["2026-09-24T19:29:02.969399+00:00", "trade", 9.095, 100.0]
["2026-09-24T19:29:04.259269+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:29:04.259308+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:29:04.259477+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:29:04.259791+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:29:05.037661+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:29:05.305036+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:29:05.345753+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:29:05.605314+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:29:05.736704+00:00", "trade", 9.095, 100.0]
["2026-09-24T19:29:05.743753+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:29:06.298042+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:29:06.298272+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:29:06.357128+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:29:06.398642+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:29:06.530906+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:29:06.739519+00:00", "trade", 9.095, 100.0]
["2026-09-24T19:29:07.690237+00:00", "trade", 9.09, 5.0]
["2026-09-24T19:29:07.690460+00:00", "trade", 9.09, 5.0]
["2026-09-24T19:29:07.691012+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:29:09.785865+00:00", "trade", 9.0928, 100.0]
["2026-09-24T19:29:09.812138+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:29:12.084204+00:00", "trade", 9.09, 70.0]
["2026-09-24T19:29:12.084338+00:00", "trade", 9.09, 5.0]
["2026-09-24T19:29:12.084339+00:00", "trade", 9.09, 1100.0]
["2026-09-24T19:29:12.084341+00:00", "trade", 9.09, 1.0]
["2026-09-24T19:29:12.084343+00:00", "trade", 9.09, 1.0]
["2026-09-24T19:29:12.084345+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:29:12.084346+00:00", "trade", 9.09, 1000.0]
["2026-09-24T19:29:12.084346+00:00", "trade", 9.09, 1000.0]
["2026-09-24T19:29:12.084350+00:00", "trade", 9.09, 22.0]
["2026-09-24T19:29:12.084350+00:00", "trade", 9.09, 71.0]
["2026-09-24T19:29:12.084362+00:00", "trade", 9.09, 29.0]
["2026-09-24T19:29:12.084363+00:00", "trade", 9.09, 1.0]
["2026-09-24T19:29:12.084364+00:00", "trade", 9.09, 1.0]
["2026-09-24T19:29:12.084366+00:00", "trade", 9.09, 38.0]
["2026-09-24T19:29:12.084368+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:29:12.084375+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:29:12.084509+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:29:12.084516+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:29:12.084523+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:29:12.084530+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:29:12.084536+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:29:12.084542+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:29:12.084548+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:29:12.084554+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:29:12.084561+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:29:12.084567+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:29:12.084573+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:29:12.084586+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:29:12.084603+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:29:12.084609+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:29:12.084616+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:29:12.084630+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:29:12.084634+00:00", "trade", 9.09, 30.0]
["2026-09-24T19:29:12.084637+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:29:12.084641+00:00", "trade", 9.09, 300.0]
["2026-09-24T19:29:12.084643+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:29:12.084647+00:00", "trade", 9.09, 300.0]
["2026-09-24T19:29:12.084657+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:29:12.084797+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:29:12.084841+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:29:12.084847+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:29:12.084883+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:29:12.084911+00:00", "trade", 9.09, 5.0]
["2026-09-24T19:29:12.084913+00:00", "trade", 9.09, 8.0]
["2026-09-24T19:29:12.084913+00:00", "trade", 9.09, 8.0]
["2026-09-24T19:29:12.084939+00:00", "trade", 9.09, 200.0]
["2026-09-24T19:29:12.084941+00:00", "trade", 9.09, 300.0]
["2026-09-24T19:29:12.084941+00:00", "trade", 9.09, 100.0]
["2026-09-24T19:29:12.084941+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:29:12.084943+00:00", "trade", 9.09, 1.0]
["2026-09-24T19:29:12.085067+00:00", "trade", 9.09, 100.0]
["2026-09-24T19:29:12.085079+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:29:12.085223+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:29:12.085467+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:29:12.085499+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:29:12.085567+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:29:12.085599+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:29:12.085611+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:29:12.085628+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:29:12.085804+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:29:12.085810+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:29:12.085938+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:29:12.086035+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:29:12.086081+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:29:12.086145+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:29:12.086968+00:00", "trade", 9.085, 10.0]
["2026-09-24T19:29:12.117961+00:00", "trade", 9.09, 11.0]
["2026-09-24T19:29:12.143191+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:29:13.217010+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:29:13.218383+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:29:13.670326+00:00", "trade", 9.119, 8.0]
["2026-09-24T19:29:13.805804+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:29:13.830596+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:29:13.830603+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:29:13.830624+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:29:13.830636+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:29:13.830689+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:29:13.868217+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:29:13.868667+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:29:13.879363+00:00", "trade", 9.0906, 16.0]
["2026-09-24T19:29:13.952580+00:00", "trade", 9.085, 10.0]
["2026-09-24T19:29:13.956564+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:29:14.015353+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:29:14.380788+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:29:14.387834+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:29:14.440089+00:00", "trade", 9.0851, 11.0]
["2026-09-24T19:29:14.939644+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:29:14.940107+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:29:15.016471+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:29:15.103779+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:29:15.104153+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:29:15.104421+00:00", "trade", 9.08, 100.0]
["2026-09-24T19:29:15.104964+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:29:15.105206+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:29:15.105442+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:29:15.106098+00:00", "trade", 9.08, 1.0]
["2026-09-24T19:29:15.106101+00:00", "trade", 9.08, 1.0]
["2026-09-24T19:29:15.106102+00:00", "trade", 9.08, 1.0]
["2026-09-24T19:29:15.106157+00:00", "trade", 9.08, 2.0]
["2026-09-24T19:29:15.106193+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:29:15.106206+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:29:15.106266+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:29:15.106368+00:00", "trade", 9.08, 1.0]
["2026-09-24T19:29:15.106404+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:29:15.106432+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:29:15.106453+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:29:15.106467+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:29:15.106469+00:00", "trade", 9.08, 100.0]
["2026-09-24T19:29:15.106481+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:29:15.106487+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:29:15.106491+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:29:15.106514+00:00", "trade", 9.08, 100.0]
["2026-09-24T19:29:15.106535+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:29:15.106558+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:29:15.106576+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:29:15.106602+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:29:15.106609+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:29:15.106670+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:29:15.106681+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:29:15.106704+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:29:15.106711+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:29:15.106783+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:29:15.106786+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:29:15.107957+00:00", "trade", 9.08, 45.0]
["2026-09-24T19:29:15.110664+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:29:15.125527+00:00", "trade", 9.08, 1.0]
["2026-09-24T19:29:15.126877+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:29:15.126930+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:29:15.132509+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:29:15.132515+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:29:15.132535+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:29:15.132606+00:00", "trade", 9.08, 55.0]
["2026-09-24T19:29:15.132619+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:29:15.132691+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:29:15.132896+00:00", "trade", 9.08, 42.0]
["2026-09-24T19:29:15.136455+00:00", "trade", 9.08, 75.0]
["2026-09-24T19:29:15.181249+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:29:15.181272+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:29:15.204576+00:00", "trade", 9.08, 2.0]
["2026-09-24T19:29:15.204604+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:29:15.396974+00:00", "trade", 9.08, 1.0]
["2026-09-24T19:29:15.401872+00:00", "trade", 9.08, 11.0]
["2026-09-24T19:29:15.401872+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:29:15.777776+00:00", "trade", 9.08, 1.0]
["2026-09-24T19:29:16.047803+00:00", "trade", 9.08, 1.0]
["2026-09-24T19:29:16.048096+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:29:16.048178+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:29:16.068146+00:00", "trade", 9.08, 2.0]
["2026-09-24T19:29:16.184041+00:00", "trade", 9.08, 89.0]
["2026-09-24T19:29:16.184043+00:00", "trade", 9.08, 11.0]
["2026-09-24T19:29:16.184049+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:29:16.184096+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:29:16.381173+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:29:16.545791+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:29:17.460581+00:00", "trade", 9.08, 1.0]
["2026-09-24T19:29:17.676401+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:29:17.922913+00:00", "trade", 9.08, 1.0]
["2026-09-24T19:29:18.144282+00:00", "trade", 9.08, 20.0]
["2026-09-24T19:29:18.240461+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:29:18.241767+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:29:18.529577+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:29:18.529895+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:29:18.533607+00:00", "trade", 9.1188, 100.0]
["2026-09-24T19:29:18.762662+00:00", "trade", 9.08, 1.0]
["2026-09-24T19:29:18.764218+00:00", "trade", 9.08, 2.0]
["2026-09-24T19:29:19.167605+00:00", "trade", 9.08, 400.0]
["2026-09-24T19:29:19.167605+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:19.167647+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:19.167661+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:19.167667+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:19.167675+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:19.167681+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:19.167694+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:19.167701+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:19.168168+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:19.168198+00:00", "trade", 9.0802, 55.0]
["2026-09-24T19:29:19.168324+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:19.168335+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:19.168352+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:19.168375+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:19.168388+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:19.168511+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:19.169892+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:19.604245+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:21.910203+00:00", "trade", 9.1187, 6.0]
["2026-09-24T19:29:21.923619+00:00", "trade", 9.075, 40.0]
["2026-09-24T19:29:21.924287+00:00", "trade", 9.075, 40.0]
["2026-09-24T19:29:21.925199+00:00", "trade", 9.075, 40.0]
["2026-09-24T19:29:21.925723+00:00", "trade", 9.075, 40.0]
["2026-09-24T19:29:22.515911+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:22.533770+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:22.625336+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:22.625801+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:22.825707+00:00", "trade", 9.0764, 1.0]
["2026-09-24T19:29:22.951946+00:00", "trade", 9.075, 447.0]
["2026-09-24T19:29:23.742648+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:24.457829+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:26.748445+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:27.512522+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:27.512947+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:27.672628+00:00", "trade", 9.07, 5.0]
["2026-09-24T19:29:27.709734+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:29.517788+00:00", "trade", 9.0701, 100.0]
["2026-09-24T19:29:29.740299+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:29.743906+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:30.133052+00:00", "trade", 9.075, 40.0]
["2026-09-24T19:29:30.134155+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:31.918258+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:31.918272+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:32.099763+00:00", "trade", 9.075, 23.0]
["2026-09-24T19:29:32.165785+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:32.324161+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:37.143289+00:00", "trade", 9.075, 1.0]
["2026-09-24T19:29:37.317610+00:00", "trade", 9.1184, 100.0]
["2026-09-24T19:29:37.595373+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:37.595430+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:37.597292+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:37.597307+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:37.597321+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:37.597826+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:37.597854+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:37.597875+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:37.599673+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:37.602001+00:00", "trade", 9.07, 26.0]
["2026-09-24T19:29:37.602607+00:00", "trade", 9.0742, 40.0]
["2026-09-24T19:29:37.602669+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:37.605328+00:00", "trade", 9.07, 47.0]
["2026-09-24T19:29:37.605336+00:00", "trade", 9.075, 13.0]
["2026-09-24T19:29:37.605756+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:37.606355+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:37.637131+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:37.727919+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:37.737216+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:37.792198+00:00", "trade", 9.075, 173.0]
["2026-09-24T19:29:37.886810+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:38.079802+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:38.080473+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:38.093440+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:38.131518+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:39.006815+00:00", "trade", 9.0786, 10.0]
["2026-09-24T19:29:39.022656+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:39.023194+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:39.023208+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:39.374004+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:39.374421+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:39.374476+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:39.380211+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:39.405275+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:39.406164+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:39.406430+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:39.446411+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:39.446865+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:39.514894+00:00", "trade", 9.07, 1.0]
["2026-09-24T19:29:39.514897+00:00", "trade", 9.07, 1.0]
["2026-09-24T19:29:39.514898+00:00", "trade", 9.07, 179.0]
["2026-09-24T19:29:39.514909+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:39.515601+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:39.515986+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:39.516447+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:39.516932+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:39.517368+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:39.521914+00:00", "trade", 9.07, 3.0]
["2026-09-24T19:29:39.522011+00:00", "trade", 9.07, 2.0]
["2026-09-24T19:29:39.544006+00:00", "trade", 9.0705, 140.0]
["2026-09-24T19:29:39.544683+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:39.917165+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:40.241139+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:40.241603+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:40.874844+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:40.961957+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:41.162192+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:41.613212+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:41.615761+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:41.633199+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:42.001662+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:42.192808+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:42.208027+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:42.211176+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:42.329919+00:00", "trade", 9.0714, 1.0]
["2026-09-24T19:29:42.332962+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:42.778474+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:42.778905+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:42.778912+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:42.779060+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:42.779524+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:42.956050+00:00", "trade", 9.075, 1.0]
["2026-09-24T19:29:43.196567+00:00", "trade", 9.075, 100.0]
["2026-09-24T19:29:43.881365+00:00", "trade", 9.0762, 5.0]
["2026-09-24T19:29:44.835587+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:44.836048+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:44.933961+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:45.033418+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:45.140056+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:45.246189+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:45.660355+00:00", "trade", 9.0749, 100.0]
["2026-09-24T19:29:46.640626+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:46.833488+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:46.833948+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:46.977504+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:47.413063+00:00", "trade", 9.07, 4.0]
["2026-09-24T19:29:47.413549+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:47.462980+00:00", "trade", 9.0733, 94.0]
["2026-09-24T19:29:47.463566+00:00", "trade", 9.0728, 43.0]
["2026-09-24T19:29:47.485585+00:00", "trade", 9.0733, 1.0]
["2026-09-24T19:29:49.240796+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:49.408108+00:00", "trade", 9.075, 80.0]
["2026-09-24T19:29:49.431615+00:00", "trade", 9.075, 43.0]
["2026-09-24T19:29:49.432443+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:49.432910+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:49.801340+00:00", "trade", 9.07, 1.0]
["2026-09-24T19:29:50.045610+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:50.047529+00:00", "trade", 9.07, 2.0]
["2026-09-24T19:29:51.030344+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:51.030799+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:53.804822+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:53.804991+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:53.805127+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:53.805175+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:53.805190+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:53.805596+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:53.805619+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:53.805642+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:53.805838+00:00", "trade", 9.07, 98.0]
["2026-09-24T19:29:53.805874+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:53.806333+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:53.809846+00:00", "trade", 9.1187, 100.0]
["2026-09-24T19:29:53.813543+00:00", "trade", 9.1187, 100.0]
["2026-09-24T19:29:53.833689+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:53.888192+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:29:54.516969+00:00", "trade", 9.07, 321.0]
["2026-09-24T19:29:54.516970+00:00", "trade", 9.07, 10.0]
["2026-09-24T19:29:54.516972+00:00", "trade", 9.07, 1.0]
["2026-09-24T19:29:54.516974+00:00", "trade", 9.07, 10.0]
["2026-09-24T19:29:54.516976+00:00", "trade", 9.07, 14.0]
["2026-09-24T19:29:54.517050+00:00", "trade", 9.07, 38.0]
["2026-09-24T19:29:54.517088+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:29:54.517095+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:29:54.517101+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:29:54.517108+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:29:54.517114+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:29:54.517120+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:29:54.517126+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:29:54.517133+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:29:54.517139+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:29:54.517146+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:29:54.517158+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:29:54.517165+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:29:54.517171+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:29:54.517219+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:29:54.517225+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:29:54.517232+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:29:54.517239+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:29:54.517245+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:29:54.517246+00:00", "trade", 9.07, 300.0]
["2026-09-24T19:29:54.517249+00:00", "trade", 9.07, 300.0]
["2026-09-24T19:29:54.517250+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:29:54.517252+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:29:54.517254+00:00", "trade", 9.07, 1000.0]
["2026-09-24T19:29:54.517255+00:00", "trade", 9.07, 200.0]
["2026-09-24T19:29:54.517256+00:00", "trade", 9.07, 10.0]
["2026-09-24T19:29:54.517257+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:29:54.517259+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:29:54.517265+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:29:54.517423+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:29:54.517447+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:29:54.517455+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:29:54.517462+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:29:54.517514+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:29:54.517552+00:00", "trade", 9.07, 200.0]
["2026-09-24T19:29:54.517555+00:00", "trade", 9.07, 1.0]
["2026-09-24T19:29:54.517556+00:00", "trade", 9.07, 1.0]
["2026-09-24T19:29:54.517558+00:00", "trade", 9.07, 1.0]
["2026-09-24T19:29:54.517560+00:00", "trade", 9.07, 200.0]
["2026-09-24T19:29:54.517561+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:29:54.517570+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:29:54.517694+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:29:54.517807+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:29:54.517847+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:29:54.517885+00:00", "trade", 9.06, 4.0]
["2026-09-24T19:29:54.517904+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:29:54.518087+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:29:54.518309+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:29:54.518347+00:00", "trade", 9.065, 3.0]
["2026-09-24T19:29:54.518368+00:00", "trade", 9.065, 44.0]
["2026-09-24T19:29:54.518530+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:29:54.519034+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:29:54.521678+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:29:54.538791+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:29:54.538863+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:29:54.539052+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:29:54.539330+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:29:54.539679+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:29:54.540030+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:29:54.561072+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:29:54.576875+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:29:54.581207+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:29:54.581673+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:29:54.881665+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:29:54.881714+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:29:54.881757+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:29:54.994692+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:29:54.995135+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:29:55.079846+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:29:55.110616+00:00", "trade", 9.065, 6.0]
["2026-09-24T19:29:55.111299+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:29:55.111589+00:00", "trade", 9.06, 1.0]
["2026-09-24T19:29:55.183167+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:29:55.183446+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:29:55.185849+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:29:55.202182+00:00", "trade", 9.065, 50.0]
["2026-09-24T19:29:55.202633+00:00", "trade", 9.065, 10.0]
["2026-09-24T19:29:55.202926+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:29:55.203356+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:29:55.204693+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:29:55.316645+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:29:55.556327+00:00", "trade", 9.065, 200.0]
["2026-09-24T19:29:55.563928+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:29:55.950506+00:00", "trade", 9.0654, 11.0]
["2026-09-24T19:29:56.119149+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:29:56.119204+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:29:56.119689+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:29:56.119855+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:29:56.187846+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:29:56.188404+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:29:56.543701+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:29:56.674666+00:00", "trade", 9.06, 3.0]
["2026-09-24T19:29:56.674722+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:29:56.674923+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:29:56.674967+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:29:56.676015+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:29:57.269332+00:00", "trade", 9.0655, 11.0]
["2026-09-24T19:29:57.354340+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:29:57.354396+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:29:57.520810+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:29:57.521410+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:29:58.605191+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:29:58.776023+00:00", "trade", 9.0654, 11.0]
["2026-09-24T19:29:59.091538+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:29:59.091587+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:29:59.091601+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:29:59.092293+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:29:59.175565+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:29:59.191332+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:29:59.191791+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:29:59.215817+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:29:59.472429+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:29:59.473701+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:29:59.473751+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:29:59.473799+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:29:59.511002+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:00.091925+00:00", "trade", 9.065, 80.0]
["2026-09-24T19:30:00.135092+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:00.135139+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:00.156123+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:01.386608+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:01.466393+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:01.466768+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:01.494639+00:00", "trade", 9.07, 50.0]
["2026-09-24T19:30:01.495973+00:00", "trade", 9.065, 150.0]
["2026-09-24T19:30:01.496023+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:01.496223+00:00", "trade", 9.065, 150.0]
["2026-09-24T19:30:02.037094+00:00", "trade", 9.0699, 2020.0]
["2026-09-24T19:30:02.141704+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:02.142382+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:02.289672+00:00", "trade", 9.065, 60.0]
["2026-09-24T19:30:02.296883+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:02.296930+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:02.889366+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:02.889413+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:02.936193+00:00", "trade", 9.1164, 100.0]
["2026-09-24T19:30:02.982993+00:00", "trade", 9.0678, 2500.0]
["2026-09-24T19:30:02.983783+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:02.984269+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:03.295291+00:00", "trade", 9.065, 1000.0]
["2026-09-24T19:30:03.766961+00:00", "trade", 9.065, 100.0]
["2026-09-24T19:30:04.194749+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:04.195525+00:00", "trade", 9.07, 200.0]
["2026-09-24T19:30:04.195590+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:04.195669+00:00", "trade", 9.07, 300.0]
["2026-09-24T19:30:04.195675+00:00", "trade", 9.07, 100.0]
["2026-09-24T19:30:04.195753+00:00", "trade", 9.07, 200.0]
["2026-09-24T19:30:04.195772+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:04.196070+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:04.196097+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:04.196273+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:04.204391+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:04.205120+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:04.217926+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:04.330837+00:00", "trade", 9.065, 50.0]
["2026-09-24T19:30:04.330851+00:00", "trade", 9.065, 50.0]
["2026-09-24T19:30:04.331282+00:00", "trade", 9.065, 40.0]
["2026-09-24T19:30:04.336112+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:04.362107+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:04.373119+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:04.573415+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:04.573663+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:04.576217+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:04.827311+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:04.898060+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:05.088226+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:05.191073+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:05.296836+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:05.297587+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:05.299298+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:05.299749+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:05.512126+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:05.512420+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:05.512843+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:05.855731+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:05.857650+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:05.994037+00:00", "trade", 9.065, 1.0]
["2026-09-24T19:30:06.616976+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:07.224310+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:07.254399+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:07.254603+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:07.254630+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:07.255361+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:07.256530+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:07.256555+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:07.257153+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:07.267696+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:07.379285+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:07.379536+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:07.379563+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:07.394217+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:07.803241+00:00", "trade", 9.0897, 77.0]
["2026-09-24T19:30:08.085790+00:00", "trade", 9.06, 10.0]
["2026-09-24T19:30:08.471643+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:08.481023+00:00", "trade", 9.065, 250.0]
["2026-09-24T19:30:08.504140+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:08.504167+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:08.557767+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:08.558413+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:09.078880+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:09.079004+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:09.079116+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:09.079163+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:09.179360+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:09.628210+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:09.801206+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:09.801434+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:09.801447+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:10.096535+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:10.096562+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:10.097278+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:10.097455+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:10.097937+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:10.312115+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:10.469349+00:00", "trade", 9.1143, 100.0]
["2026-09-24T19:30:10.472836+00:00", "trade", 9.1143, 100.0]
["2026-09-24T19:30:10.602878+00:00", "trade", 9.083, 7.0]
["2026-09-24T19:30:10.606620+00:00", "trade", 9.0832, 49.0]
["2026-09-24T19:30:11.584947+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:12.147832+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:12.148278+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:12.608019+00:00", "trade", 9.065, 15.0]
["2026-09-24T19:30:12.609143+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:12.609171+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:12.642010+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:12.642157+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:13.009334+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:13.077532+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:13.225597+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:13.229373+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:13.239194+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:13.355587+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:13.466610+00:00", "trade", 9.065, 12.0]
["2026-09-24T19:30:13.560895+00:00", "trade", 9.06, 3.0]
["2026-09-24T19:30:13.883366+00:00", "trade", 9.0685, 21.0]
["2026-09-24T19:30:15.140876+00:00", "trade", 9.0699, 15.0]
["2026-09-24T19:30:15.143291+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:15.143319+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:15.143918+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:15.607593+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:15.658991+00:00", "trade", 9.06, 10.0]
["2026-09-24T19:30:16.015192+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:16.015647+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:16.024349+00:00", "trade", 9.1039, 14.0]
["2026-09-24T19:30:16.044791+00:00", "trade", 9.065, 13.0]
["2026-09-24T19:30:16.044969+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:16.045026+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:16.045047+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:16.045163+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:16.045212+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:16.045334+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:16.046189+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:16.160097+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:17.120073+00:00", "trade", 9.06, 20.0]
["2026-09-24T19:30:17.269822+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:17.329871+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:17.330348+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:17.371308+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:17.383850+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:17.421065+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:17.431384+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:17.431434+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:17.510637+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:17.813980+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:17.814035+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:17.815946+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:17.918703+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:17.919235+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:17.925915+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:17.926622+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:18.506633+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:18.517147+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:19.696963+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:19.841746+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:19.842213+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:20.478578+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:21.110689+00:00", "trade", 9.065, 100.0]
["2026-09-24T19:30:21.111476+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:21.111935+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:21.112431+00:00", "trade", 9.065, 13.0]
["2026-09-24T19:30:21.161511+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:21.162251+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:21.272507+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:21.306719+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:21.380329+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:21.764048+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:21.975396+00:00", "trade", 9.06, 10.0]
["2026-09-24T19:30:22.028507+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:22.029177+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:22.307117+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:22.347107+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:22.481438+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:22.641220+00:00", "trade", 9.06, 22.0]
["2026-09-24T19:30:22.641295+00:00", "trade", 9.06, 100.0]
["2026-09-24T19:30:22.641297+00:00", "trade", 9.06, 229.0]
["2026-09-24T19:30:22.641326+00:00", "trade", 9.06, 1771.0]
["2026-09-24T19:30:22.641327+00:00", "trade", 9.06, 1.0]
["2026-09-24T19:30:22.641329+00:00", "trade", 9.06, 10.0]
["2026-09-24T19:30:22.641330+00:00", "trade", 9.06, 1.0]
["2026-09-24T19:30:22.641334+00:00", "trade", 9.06, 2.0]
["2026-09-24T19:30:22.641334+00:00", "trade", 9.06, 100.0]
["2026-09-24T19:30:22.641338+00:00", "trade", 9.06, 100.0]
["2026-09-24T19:30:22.641338+00:00", "trade", 9.06, 1.0]
["2026-09-24T19:30:22.641341+00:00", "trade", 9.06, 100.0]
["2026-09-24T19:30:22.641342+00:00", "trade", 9.06, 100.0]
["2026-09-24T19:30:22.641346+00:00", "trade", 9.06, 6.0]
["2026-09-24T19:30:22.641453+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:22.641460+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:22.641466+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:22.641473+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:22.641480+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:22.641493+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:22.641766+00:00", "trade", 9.065, 11.0]
["2026-09-24T19:30:22.641849+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:22.641856+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:22.641861+00:00", "trade", 9.06, 1.0]
["2026-09-24T19:30:22.641870+00:00", "trade", 9.06, 1.0]
["2026-09-24T19:30:22.641876+00:00", "trade", 9.06, 2314.0]
["2026-09-24T19:30:22.641877+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:22.641888+00:00", "trade", 9.063, 48.0]
["2026-09-24T19:30:22.641907+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:22.641914+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:22.641920+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:22.641941+00:00", "trade", 9.06, 4477.0]
["2026-09-24T19:30:22.641941+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:22.641948+00:00", "trade", 9.06, 800.0]
["2026-09-24T19:30:22.641949+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:22.641956+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:22.641960+00:00", "trade", 9.06, 89.0]
["2026-09-24T19:30:22.641962+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:22.641969+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:22.641976+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:22.641983+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:22.641986+00:00", "trade", 9.06, 100.0]
["2026-09-24T19:30:22.641989+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:22.641995+00:00", "trade", 9.06, 200.0]
["2026-09-24T19:30:22.641997+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:22.642000+00:00", "trade", 9.06, 800.0]
["2026-09-24T19:30:22.642005+00:00", "trade", 9.06, 158.0]
["2026-09-24T19:30:22.642005+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:22.642036+00:00", "trade", 9.06, 74.0]
["2026-09-24T19:30:22.642043+00:00", "trade", 9.06, 390.0]
["2026-09-24T19:30:22.642068+00:00", "trade", 9.06, 110.0]
["2026-09-24T19:30:22.642080+00:00", "trade", 9.06, 100.0]
["2026-09-24T19:30:22.642084+00:00", "trade", 9.06, 100.0]
["2026-09-24T19:30:22.642110+00:00", "trade", 9.06, 200.0]
["2026-09-24T19:30:22.642111+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:22.642194+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:22.642434+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:22.642465+00:00", "trade", 9.06, 137.0]
["2026-09-24T19:30:22.642520+00:00", "trade", 9.06, 224.0]
["2026-09-24T19:30:22.642576+00:00", "trade", 9.06, 40.0]
["2026-09-24T19:30:22.642632+00:00", "trade", 9.06, 55.0]
["2026-09-24T19:30:22.642685+00:00", "trade", 9.06, 42.0]
["2026-09-24T19:30:22.642963+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:22.651683+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:22.683830+00:00", "trade", 9.06, 22.0]
["2026-09-24T19:30:23.237066+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:23.419055+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:23.419114+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:23.967835+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:24.028045+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:24.520518+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:24.520575+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:24.559025+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:24.559075+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:24.559133+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:24.559491+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:25.050383+00:00", "trade", 9.0716, 4.0]
["2026-09-24T19:30:25.349549+00:00", "trade", 9.065, 4.0]
["2026-09-24T19:30:25.350280+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:25.350298+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:25.525994+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:25.526353+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:25.526453+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:25.526625+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:25.559009+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:25.560280+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:25.560328+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:25.667847+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:26.086844+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:27.208972+00:00", "trade", 9.065, 10.0]
["2026-09-24T19:30:27.770796+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:27.770854+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:27.853722+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:27.853772+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:27.853810+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:27.853914+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:27.854093+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:27.854225+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:27.854344+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:27.854541+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:28.769613+00:00", "trade", 9.0601, 1308.0]
["2026-09-24T19:30:30.537627+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:30.538121+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:30.538616+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:30.671463+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:30.671934+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:31.230088+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:31.330175+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:31.418197+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:31.704130+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:31.879943+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:32.031212+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:32.031255+00:00", "trade", 9.07, 50.0]
["2026-09-24T19:30:32.031285+00:00", "trade", 9.065, 50.0]
["2026-09-24T19:30:32.031669+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:32.869487+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:35.254996+00:00", "trade", 9.065, 1.0]
["2026-09-24T19:30:35.484795+00:00", "trade", 9.065, 140.0]
["2026-09-24T19:30:35.550370+00:00", "trade", 9.1083, 500.0]
["2026-09-24T19:30:36.060029+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:36.060494+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:36.161361+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:36.161375+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:36.162292+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:36.176738+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:36.247943+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:36.293871+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:36.293913+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:36.351733+00:00", "trade", 9.065, 45.0]
["2026-09-24T19:30:36.352423+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:36.474330+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:36.474777+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:36.488902+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:36.509268+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:36.579455+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:36.658522+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:36.899303+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:36.899752+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:36.930279+00:00", "trade", 9.06, 20.0]
["2026-09-24T19:30:37.277294+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:37.290014+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:37.422020+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:37.422471+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:38.887380+00:00", "trade", 9.065, 100.0]
["2026-09-24T19:30:39.261897+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:39.262362+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:39.323465+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:39.349583+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:42.080619+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:44.519084+00:00", "trade", 9.065, 300.0]
["2026-09-24T19:30:44.519154+00:00", "trade", 9.065, 200.0]
["2026-09-24T19:30:44.519156+00:00", "trade", 9.065, 100.0]
["2026-09-24T19:30:44.519169+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:44.519459+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:44.519951+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:44.524562+00:00", "trade", 9.07, 50.0]
["2026-09-24T19:30:44.529204+00:00", "trade", 9.0699, 100.0]
["2026-09-24T19:30:44.529792+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:44.539018+00:00", "trade", 9.065, 6.0]
["2026-09-24T19:30:44.540059+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:44.565956+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:44.566502+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:44.566907+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:44.731604+00:00", "trade", 9.065, 130.0]
["2026-09-24T19:30:44.731629+00:00", "trade", 9.065, 140.0]
["2026-09-24T19:30:44.731645+00:00", "trade", 9.065, 140.0]
["2026-09-24T19:30:44.731696+00:00", "trade", 9.065, 130.0]
["2026-09-24T19:30:44.731774+00:00", "trade", 9.065, 130.0]
["2026-09-24T19:30:44.732131+00:00", "trade", 9.065, 130.0]
["2026-09-24T19:30:44.732205+00:00", "trade", 9.065, 140.0]
["2026-09-24T19:30:44.732769+00:00", "trade", 9.065, 140.0]
["2026-09-24T19:30:44.733403+00:00", "trade", 9.065, 140.0]
["2026-09-24T19:30:45.071743+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:45.072033+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:45.571218+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:45.824151+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:45.824777+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:46.078028+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:46.732415+00:00", "trade", 9.065, 37.0]
["2026-09-24T19:30:46.749856+00:00", "trade", 9.07, 300.0]
["2026-09-24T19:30:46.749962+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:46.750200+00:00", "trade", 9.07, 200.0]
["2026-09-24T19:30:46.750201+00:00", "trade", 9.07, 400.0]
["2026-09-24T19:30:46.750201+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:46.750289+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:46.750316+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:46.750785+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:46.768156+00:00", "trade", 9.065, 500.0]
["2026-09-24T19:30:46.768736+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:46.774624+00:00", "trade", 9.065, 10.0]
["2026-09-24T19:30:46.775379+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:46.854917+00:00", "trade", 9.065, 200.0]
["2026-09-24T19:30:46.855280+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:46.855312+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:46.855420+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:46.855785+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:46.856332+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:46.856796+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:46.962107+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:46.962582+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:47.040764+00:00", "trade", 9.065, 28.0]
["2026-09-24T19:30:49.323876+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:49.324044+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:49.324237+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:49.324506+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:49.614459+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:49.614598+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:49.624993+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:49.706428+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:50.518850+00:00", "trade", 9.065, 321.0]
["2026-09-24T19:30:50.546953+00:00", "trade", 9.065, 123.0]
["2026-09-24T19:30:50.547626+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:50.547714+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:50.558882+00:00", "trade", 9.065, 377.0]
["2026-09-24T19:30:50.779142+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:50.780037+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:50.781919+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:51.757402+00:00", "trade", 9.06, 9.0]
["2026-09-24T19:30:51.757897+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:51.873553+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:51.874371+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:52.178750+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:52.258732+00:00", "trade", 9.06, 6.0]
["2026-09-24T19:30:52.259182+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:52.259200+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:52.259225+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:52.398269+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:52.486905+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:52.513628+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:52.767385+00:00", "trade", 9.06, 6.0]
["2026-09-24T19:30:52.767833+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:52.767888+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:52.854496+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:52.885151+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:53.268704+00:00", "trade", 9.06, 6.0]
["2026-09-24T19:30:53.268901+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:53.748201+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:53.779622+00:00", "trade", 9.06, 6.0]
["2026-09-24T19:30:54.281464+00:00", "trade", 9.06, 6.0]
["2026-09-24T19:30:54.789747+00:00", "trade", 9.06, 6.0]
["2026-09-24T19:30:54.929348+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:54.932754+00:00", "trade", 9.0624, 2500.0]
["2026-09-24T19:30:55.291544+00:00", "trade", 9.06, 6.0]
["2026-09-24T19:30:55.292103+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:55.399176+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:55.606386+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:55.730147+00:00", "trade", 9.062, 725.0]
["2026-09-24T19:30:55.799239+00:00", "trade", 9.06, 6.0]
["2026-09-24T19:30:55.799620+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:56.192958+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:56.193215+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:56.294713+00:00", "trade", 9.06, 6.0]
["2026-09-24T19:30:56.395373+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:56.804394+00:00", "trade", 9.06, 6.0]
["2026-09-24T19:30:56.804927+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:56.804938+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:56.819601+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:56.886845+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:57.291836+00:00", "trade", 9.06, 6.0]
["2026-09-24T19:30:57.793549+00:00", "trade", 9.06, 5.0]
["2026-09-24T19:30:57.794715+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:57.795200+00:00", "trade", 9.065, 4.0]
["2026-09-24T19:30:58.065469+00:00", "trade", 9.065, 1.0]
["2026-09-24T19:30:59.253486+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:59.253596+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:59.295119+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:59.312350+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:59.345614+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:59.389205+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:59.514391+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:30:59.514551+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:00.902841+00:00", "trade", 9.06, 10.0]
["2026-09-24T19:31:02.577104+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:02.577441+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:02.577590+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:02.688292+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:02.699774+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:02.962060+00:00", "trade", 9.065, 80.0]
["2026-09-24T19:31:02.962275+00:00", "trade", 9.065, 47.0]
["2026-09-24T19:31:02.962455+00:00", "trade", 9.065, 23.0]
["2026-09-24T19:31:02.962619+00:00", "trade", 9.065, 7.0]
["2026-09-24T19:31:02.962786+00:00", "trade", 9.065, 2.0]
["2026-09-24T19:31:03.062972+00:00", "trade", 9.065, 1.0]
["2026-09-24T19:31:03.157046+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:03.283494+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:03.294763+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:03.773941+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:03.997288+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:04.065420+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:04.119548+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:04.298359+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:04.644346+00:00", "trade", 9.065, 24.0]
["2026-09-24T19:31:04.644808+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:04.644829+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:04.719936+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:04.889948+00:00", "trade", 9.0747, 100.0]
["2026-09-24T19:31:05.061073+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:05.144765+00:00", "trade", 9.06, 5.0]
["2026-09-24T19:31:05.145127+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:05.145252+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:05.145276+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:05.145803+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:05.198491+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:05.221782+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:05.221809+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:05.221868+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:05.237746+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:05.244500+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:05.272858+00:00", "trade", 9.06, 5.0]
["2026-09-24T19:31:05.273204+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:06.192462+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:06.265578+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:07.213683+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:07.333998+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:07.417856+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:09.122013+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:09.264170+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:09.264221+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:09.265024+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:09.266108+00:00", "trade", 9.065, 10.0]
["2026-09-24T19:31:09.267361+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:09.491012+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:09.520191+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:09.675434+00:00", "trade", 9.06, 10.0]
["2026-09-24T19:31:11.006406+00:00", "trade", 9.0615, 3000.0]
["2026-09-24T19:31:11.007259+00:00", "trade", 9.065, 100.0]
["2026-09-24T19:31:11.007614+00:00", "trade", 9.065, 202.0]
["2026-09-24T19:31:11.007797+00:00", "trade", 9.065, 97.0]
["2026-09-24T19:31:11.007939+00:00", "trade", 9.065, 10.0]
["2026-09-24T19:31:11.008085+00:00", "trade", 9.065, 1.0]
["2026-09-24T19:31:11.008680+00:00", "trade", 9.065, 3000.0]
["2026-09-24T19:31:11.008804+00:00", "trade", 9.065, 1.0]
["2026-09-24T19:31:11.171344+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:11.173607+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:11.473324+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:11.875570+00:00", "trade", 9.0621, 24.0]
["2026-09-24T19:31:11.879421+00:00", "trade", 9.0621, 20.0]
["2026-09-24T19:31:12.149515+00:00", "trade", 9.1032, 100.0]
["2026-09-24T19:31:12.374020+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:12.581185+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:12.581582+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:12.581709+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:12.582075+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:12.582598+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:12.663327+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:12.702982+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:13.034093+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:13.104928+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:14.550722+00:00", "trade", 9.065, 200.0]
["2026-09-24T19:31:14.550727+00:00", "trade", 9.065, 594.0]
["2026-09-24T19:31:14.550729+00:00", "trade", 9.07, 400.0]
["2026-09-24T19:31:14.550736+00:00", "trade", 9.07, 410.0]
["2026-09-24T19:31:14.550805+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:14.550812+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:14.551060+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:14.551091+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:14.551226+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:16.021686+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:16.030131+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:16.030932+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:16.031670+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:16.057354+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:16.087855+00:00", "trade", 9.065, 111.0]
["2026-09-24T19:31:16.092156+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:16.092248+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:16.092426+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:16.096110+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:16.792722+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:16.792959+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:16.877804+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:16.892975+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:18.059604+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:18.365930+00:00", "trade", 9.1027, 100.0]
["2026-09-24T19:31:18.831049+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:18.912938+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:19.414883+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:20.019134+00:00", "trade", 9.065, 17.0]
["2026-09-24T19:31:20.609118+00:00", "trade", 9.065, 11.0]
["2026-09-24T19:31:20.660780+00:00", "trade", 9.065, 7.0]
["2026-09-24T19:31:21.190637+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:21.671071+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:22.332198+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:22.396615+00:00", "trade", 9.0834, 12.0]
["2026-09-24T19:31:22.400976+00:00", "trade", 9.0688, 10.0]
["2026-09-24T19:31:22.403908+00:00", "trade", 9.0641, 1.0]
["2026-09-24T19:31:23.061535+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:23.731306+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:23.733237+00:00", "trade", 9.065, 90.0]
["2026-09-24T19:31:23.739995+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:24.386697+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:24.387214+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:24.659772+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:24.659779+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:25.739745+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:26.537992+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:26.948631+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:27.244489+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:27.244818+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:27.244878+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:27.286279+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:27.286287+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:27.479754+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:27.480717+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:28.785475+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:29.084738+00:00", "trade", 9.0609, 2000.0]
["2026-09-24T19:31:29.085873+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:29.492691+00:00", "trade", 9.065, 8.0]
["2026-09-24T19:31:29.495402+00:00", "trade", 9.065, 179.0]
["2026-09-24T19:31:29.508227+00:00", "trade", 9.065, 113.0]
["2026-09-24T19:31:30.227777+00:00", "trade", 9.07, 60.0]
["2026-09-24T19:31:30.227786+00:00", "trade", 9.0699, 60.0]
["2026-09-24T19:31:30.789876+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:30.789888+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:30.790516+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:30.897617+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:30.908386+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:31.377590+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:32.048934+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:32.269024+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:32.269067+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:32.391989+00:00", "trade", 9.0686, 16.0]
["2026-09-24T19:31:32.443543+00:00", "trade", 9.065, 5.0]
["2026-09-24T19:31:32.763499+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:32.763965+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:33.481556+00:00", "trade", 9.0742, 1.0]
["2026-09-24T19:31:34.945284+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:34.945312+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:35.432387+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:36.429679+00:00", "trade", 9.1006, 1.0]
["2026-09-24T19:31:37.056780+00:00", "trade", 9.065, 100.0]
["2026-09-24T19:31:37.056781+00:00", "trade", 9.065, 10.0]
["2026-09-24T19:31:37.057210+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:37.057547+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:37.057772+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:37.058225+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:37.187943+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:37.583331+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:37.583595+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:37.583742+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:38.331292+00:00", "trade", 9.06, 100.0]
["2026-09-24T19:31:38.331294+00:00", "trade", 9.06, 100.0]
["2026-09-24T19:31:38.331295+00:00", "trade", 9.06, 100.0]
["2026-09-24T19:31:38.331297+00:00", "trade", 9.06, 100.0]
["2026-09-24T19:31:38.331300+00:00", "trade", 9.06, 100.0]
["2026-09-24T19:31:38.331302+00:00", "trade", 9.06, 100.0]
["2026-09-24T19:31:38.331307+00:00", "trade", 9.06, 1.0]
["2026-09-24T19:31:38.331307+00:00", "trade", 9.06, 100.0]
["2026-09-24T19:31:38.331307+00:00", "trade", 9.06, 1.0]
["2026-09-24T19:31:38.331309+00:00", "trade", 9.06, 100.0]
["2026-09-24T19:31:38.331313+00:00", "trade", 9.06, 100.0]
["2026-09-24T19:31:38.331314+00:00", "trade", 9.06, 1.0]
["2026-09-24T19:31:38.331316+00:00", "trade", 9.06, 10.0]
["2026-09-24T19:31:38.331319+00:00", "trade", 9.06, 100.0]
["2026-09-24T19:31:38.331321+00:00", "trade", 9.06, 100.0]
["2026-09-24T19:31:38.331324+00:00", "trade", 9.06, 100.0]
["2026-09-24T19:31:38.331324+00:00", "trade", 9.06, 100.0]
["2026-09-24T19:31:38.331326+00:00", "trade", 9.06, 100.0]
["2026-09-24T19:31:38.331404+00:00", "trade", 9.06, 1000.0]
["2026-09-24T19:31:38.331407+00:00", "trade", 9.06, 90.0]
["2026-09-24T19:31:38.331414+00:00", "trade", 9.06, 400.0]
["2026-09-24T19:31:38.331454+00:00", "trade", 9.06, 400.0]
["2026-09-24T19:31:38.331465+00:00", "trade", 9.06, 1.0]
["2026-09-24T19:31:38.331466+00:00", "trade", 9.06, 3.0]
["2026-09-24T19:31:38.331469+00:00", "trade", 9.06, 1.0]
["2026-09-24T19:31:38.331475+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:38.331482+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:38.331488+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:38.331494+00:00", "trade", 9.06, 42209.0]
["2026-09-24T19:31:38.331495+00:00", "trade", 9.06, 200.0]
["2026-09-24T19:31:38.331495+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:38.331497+00:00", "trade", 9.06, 200.0]
["2026-09-24T19:31:38.331497+00:00", "trade", 9.06, 10.0]
["2026-09-24T19:31:38.331497+00:00", "trade", 9.06, 1.0]
["2026-09-24T19:31:38.331497+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:38.331501+00:00", "trade", 9.06, 27.0]
["2026-09-24T19:31:38.331502+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:38.331508+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:38.331515+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:38.331522+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:38.331530+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:38.331536+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:38.331543+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:38.331550+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:38.331557+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:38.331564+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:38.331564+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:38.331588+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:31:38.331596+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:31:38.331608+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:31:38.331611+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:31:38.331619+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:31:38.331620+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:31:38.331627+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:31:38.331634+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:31:38.331642+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:31:38.331650+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:31:38.331657+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:31:38.331664+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:31:38.331671+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:31:38.331677+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:31:38.331684+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:31:38.331690+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:31:38.331695+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:31:38.331702+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:31:38.331708+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:31:38.331716+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:31:38.331740+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:31:38.331747+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:38.331757+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:38.331764+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:38.331806+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:38.331813+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:38.331828+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:38.331841+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:38.331849+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:38.331856+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:38.331864+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:38.331966+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:38.331975+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:38.331978+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:38.331988+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:38.332021+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:38.332046+00:00", "trade", 9.06, 50.0]
["2026-09-24T19:31:38.332097+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:38.332125+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:38.332242+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:38.332265+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:38.332393+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:38.332400+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:38.332415+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:38.332701+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:38.332838+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:38.333078+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:38.333106+00:00", "trade", 9.06, 9.0]
["2026-09-24T19:31:38.333145+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:38.333237+00:00", "trade", 9.06, 53.0]
["2026-09-24T19:31:38.333901+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:38.334653+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:38.346569+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:38.351797+00:00", "trade", 9.055, 50.0]
["2026-09-24T19:31:38.352469+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:38.353200+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:38.353655+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:38.365521+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:38.432626+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:38.693684+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:38.694773+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:38.697113+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:38.701700+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:38.750461+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:39.352472+00:00", "trade", 9.055, 37.0]
["2026-09-24T19:31:39.570809+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:39.674651+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:40.261517+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:40.621022+00:00", "trade", 9.0551, 11.0]
["2026-09-24T19:31:41.966986+00:00", "trade", 9.055, 3000.0]
["2026-09-24T19:31:42.131274+00:00", "trade", 9.06, 11.0]
["2026-09-24T19:31:42.132027+00:00", "trade", 9.055, 100.0]
["2026-09-24T19:31:42.133322+00:00", "trade", 9.055, 231.0]
["2026-09-24T19:31:42.138104+00:00", "trade", 9.055, 300.0]
["2026-09-24T19:31:42.138692+00:00", "trade", 9.055, 200.0]
["2026-09-24T19:31:42.138692+00:00", "trade", 9.055, 300.0]
["2026-09-24T19:31:42.138874+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:42.138882+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:42.139051+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:42.139073+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:42.139536+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:42.144917+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:42.190033+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:42.190165+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:42.190843+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:42.233958+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:42.288434+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:42.389525+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:42.389825+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:42.445981+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:42.543419+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:43.067192+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:43.419132+00:00", "trade", 9.0558, 11.0]
["2026-09-24T19:31:43.420149+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:43.477815+00:00", "trade", 9.055, 11.0]
["2026-09-24T19:31:43.497081+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:43.708494+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:43.924737+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:44.211646+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:44.313292+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:44.566556+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:45.029676+00:00", "trade", 9.058, 50.0]
["2026-09-24T19:31:45.050440+00:00", "trade", 9.0578, 50.0]
["2026-09-24T19:31:45.262039+00:00", "trade", 9.055, 600.0]
["2026-09-24T19:31:45.262109+00:00", "trade", 9.055, 1526.0]
["2026-09-24T19:31:45.263300+00:00", "trade", 9.055, 150.0]
["2026-09-24T19:31:45.263989+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:45.264030+00:00", "trade", 9.055, 150.0]
["2026-09-24T19:31:45.264327+00:00", "trade", 9.055, 150.0]
["2026-09-24T19:31:45.264618+00:00", "trade", 9.055, 150.0]
["2026-09-24T19:31:45.265309+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:45.265326+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:45.265510+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:45.265766+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:46.157872+00:00", "trade", 9.055, 9.0]
["2026-09-24T19:31:46.163056+00:00", "trade", 9.055, 9.0]
["2026-09-24T19:31:46.164241+00:00", "trade", 9.05, 9.0]
["2026-09-24T19:31:46.640914+00:00", "trade", 9.0675, 1.0]
["2026-09-24T19:31:47.158657+00:00", "trade", 9.055, 10.0]
["2026-09-24T19:31:47.159428+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:47.950422+00:00", "trade", 9.055, 42.0]
["2026-09-24T19:31:48.969099+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:48.970210+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:49.105197+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:49.185530+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:49.185688+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:49.495073+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:51.459097+00:00", "trade", 9.055, 18.0]
["2026-09-24T19:31:54.940801+00:00", "trade", 9.0538, 3000.0]
["2026-09-24T19:31:54.941576+00:00", "trade", 9.055, 31.0]
["2026-09-24T19:31:54.941679+00:00", "trade", 9.055, 9.0]
["2026-09-24T19:31:55.113175+00:00", "trade", 9.055, 1.0]
["2026-09-24T19:31:55.114057+00:00", "trade", 9.055, 8.0]
["2026-09-24T19:31:56.114003+00:00", "trade", 9.055, 14.0]
["2026-09-24T19:31:56.114637+00:00", "trade", 9.055, 10.0]
["2026-09-24T19:31:56.114648+00:00", "trade", 9.055, 10.0]
["2026-09-24T19:31:56.114702+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:56.114898+00:00", "trade", 9.055, 10.0]
["2026-09-24T19:31:56.229051+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:56.539924+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:57.035717+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:57.035843+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:57.036153+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:57.036311+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:57.116674+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:57.127541+00:00", "trade", 9.055, 160.0]
["2026-09-24T19:31:57.128042+00:00", "trade", 9.055, 2.0]
["2026-09-24T19:31:57.539915+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:57.540824+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:57.541316+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:57.546234+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:57.549469+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:58.412127+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:58.645077+00:00", "trade", 9.055, 19.0]
["2026-09-24T19:31:58.732156+00:00", "trade", 9.0599, 3000.0]
["2026-09-24T19:31:58.733030+00:00", "trade", 9.055, 9.0]
["2026-09-24T19:31:58.734498+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:58.740463+00:00", "trade", 9.055, 2500.0]
["2026-09-24T19:31:58.742230+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:58.781563+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:59.102376+00:00", "trade", 9.06, 4.0]
["2026-09-24T19:31:59.102443+00:00", "trade", 9.06, 190.0]
["2026-09-24T19:31:59.103232+00:00", "trade", 9.055, 9.0]
["2026-09-24T19:31:59.403875+00:00", "trade", 9.06, 100.0]
["2026-09-24T19:31:59.403877+00:00", "trade", 9.06, 28.0]
["2026-09-24T19:31:59.403878+00:00", "trade", 9.06, 4.0]
["2026-09-24T19:31:59.403879+00:00", "trade", 9.06, 100.0]
["2026-09-24T19:31:59.403973+00:00", "trade", 9.06, 100.0]
["2026-09-24T19:31:59.403976+00:00", "trade", 9.06, 248.0]
["2026-09-24T19:31:59.403987+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:59.403996+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:59.403998+00:00", "trade", 9.06, 52.0]
["2026-09-24T19:31:59.404003+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:59.404017+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:59.404023+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:59.404031+00:00", "trade", 9.06, 7.0]
["2026-09-24T19:31:59.404031+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:59.404037+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:59.404041+00:00", "trade", 9.06, 267.0]
["2026-09-24T19:31:59.404044+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:59.404052+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:31:59.404058+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:31:59.404061+00:00", "trade", 9.06, 2.0]
["2026-09-24T19:31:59.404066+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:31:59.404072+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:31:59.404079+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:31:59.404086+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:31:59.404095+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:31:59.404101+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:31:59.404108+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:31:59.404115+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:31:59.404122+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:31:59.404129+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:31:59.404135+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:31:59.404142+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:31:59.404148+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:31:59.404154+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:31:59.404162+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:31:59.404170+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:31:59.404177+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:31:59.404190+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:31:59.404212+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:31:59.404220+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:31:59.404228+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:31:59.404314+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:59.404519+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:59.404557+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:59.404564+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:59.404598+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:59.404614+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:59.404949+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:59.405062+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:59.405168+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:59.405179+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:59.405252+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:59.405538+00:00", "trade", 9.065, 2.0]
["2026-09-24T19:31:59.405896+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:59.406490+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:59.412765+00:00", "trade", 9.065, 198.0]
["2026-09-24T19:31:59.413453+00:00", "trade", 9.065, 100.0]
["2026-09-24T19:31:59.413465+00:00", "trade", 9.065, 198.0]
["2026-09-24T19:31:59.413540+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:59.413556+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:59.413569+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:31:59.414238+00:00", "trade", 9.065, 100.0]
["2026-09-24T19:31:59.443614+00:00", "trade", 9.07, 100.0]
["2026-09-24T19:32:00.444404+00:00", "trade", 9.065, 19.0]
["2026-09-24T19:32:00.741747+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:32:00.743512+00:00", "trade", 9.065, 8.0]
["2026-09-24T19:32:00.743629+00:00", "trade", 9.065, 1.0]
["2026-09-24T19:32:01.135790+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:32:06.105074+00:00", "trade", 9.07, 1.0]
["2026-09-24T19:32:06.105106+00:00", "trade", 9.065, 1.0]
["2026-09-24T19:32:06.206741+00:00", "trade", 9.0654, 1.0]
["2026-09-24T19:32:06.657159+00:00", "trade", 9.06, 3.0]
["2026-09-24T19:32:06.657598+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:32:08.381182+00:00", "trade", 9.07, 20.0]
["2026-09-24T19:32:08.381192+00:00", "trade", 9.065, 20.0]
["2026-09-24T19:32:08.580131+00:00", "trade", 9.065, 22.0]
["2026-09-24T19:32:08.603807+00:00", "trade", 9.065, 1.0]
["2026-09-24T19:32:09.455731+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:32:09.546439+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:32:09.546824+00:00", "trade", 9.06, 85.0]
["2026-09-24T19:32:09.546824+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:32:09.547043+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:32:09.547079+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:32:09.547156+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:32:09.547197+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:32:09.547265+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:32:09.547321+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:32:09.547816+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:32:09.583012+00:00", "trade", 9.06, 100.0]
["2026-09-24T19:32:09.583397+00:00", "trade", 9.06, 100.0]
["2026-09-24T19:32:09.583514+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:32:09.583602+00:00", "quote", 9.05, 9.07]
["2026-09-24T19:32:09.583630+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:09.583658+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:09.583684+00:00", "trade", 9.06, 15.0]
["2026-09-24T19:32:09.583685+00:00", "trade", 9.06, 13.0]
["2026-09-24T19:32:09.583687+00:00", "trade", 9.06, 1.0]
["2026-09-24T19:32:09.583688+00:00", "trade", 9.06, 10.0]
["2026-09-24T19:32:09.583728+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:09.583734+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:09.583742+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:09.583748+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:09.583754+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:09.583761+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:09.583768+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:09.583775+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:09.583794+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:09.583801+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:09.583804+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:09.583939+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:09.583947+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:09.583982+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:09.583997+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:09.584017+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:09.584024+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:09.584032+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:09.584040+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:09.584056+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:09.584103+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:09.584141+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:09.584287+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:09.584374+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:09.584406+00:00", "trade", 9.06, 1.0]
["2026-09-24T19:32:09.584439+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:09.584451+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:09.584458+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:09.584519+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:09.584672+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:09.588641+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:09.590392+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:09.620727+00:00", "trade", 9.0567, 1.0]
["2026-09-24T19:32:09.655282+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:09.655310+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:09.655606+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:09.655772+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:12.780418+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:13.029649+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:13.032956+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:13.105145+00:00", "trade", 9.055, 100.0]
["2026-09-24T19:32:13.105542+00:00", "trade", 9.055, 100.0]
["2026-09-24T19:32:13.105698+00:00", "trade", 9.055, 100.0]
["2026-09-24T19:32:13.106277+00:00", "trade", 9.055, 100.0]
["2026-09-24T19:32:13.106367+00:00", "trade", 9.055, 50.0]
["2026-09-24T19:32:13.106448+00:00", "trade", 9.055, 20.0]
["2026-09-24T19:32:13.118094+00:00", "trade", 9.055, 100.0]
["2026-09-24T19:32:13.815229+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:13.827651+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:13.937714+00:00", "trade", 9.055, 440.0]
["2026-09-24T19:32:14.297216+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:14.297763+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:14.298221+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:14.298754+00:00", "trade", 9.055, 100.0]
["2026-09-24T19:32:15.098435+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:15.100443+00:00", "trade", 9.055, 50.0]
["2026-09-24T19:32:15.131469+00:00", "trade", 9.055, 50.0]
["2026-09-24T19:32:15.132348+00:00", "trade", 9.055, 50.0]
["2026-09-24T19:32:15.133080+00:00", "trade", 9.055, 50.0]
["2026-09-24T19:32:15.133912+00:00", "trade", 9.055, 50.0]
["2026-09-24T19:32:15.139878+00:00", "trade", 9.055, 50.0]
["2026-09-24T19:32:15.150137+00:00", "trade", 9.055, 40.0]
["2026-09-24T19:32:15.150206+00:00", "trade", 9.055, 10.0]
["2026-09-24T19:32:15.156204+00:00", "trade", 9.055, 50.0]
["2026-09-24T19:32:15.166459+00:00", "trade", 9.055, 25.0]
["2026-09-24T19:32:15.167298+00:00", "trade", 9.055, 25.0]
["2026-09-24T19:32:15.350913+00:00", "trade", 9.055, 25.0]
["2026-09-24T19:32:16.450970+00:00", "trade", 9.055, 25.0]
["2026-09-24T19:32:16.573916+00:00", "trade", 9.0655, 1.0]
["2026-09-24T19:32:16.763791+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:16.766077+00:00", "trade", 9.055, 10.0]
["2026-09-24T19:32:16.850849+00:00", "trade", 9.055, 25.0]
["2026-09-24T19:32:16.851675+00:00", "trade", 9.055, 25.0]
["2026-09-24T19:32:16.852344+00:00", "trade", 9.055, 25.0]
["2026-09-24T19:32:17.200315+00:00", "trade", 9.055, 90.0]
["2026-09-24T19:32:17.392073+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:17.609474+00:00", "trade", 9.0857, 100.0]
["2026-09-24T19:32:18.761820+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:19.359392+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:19.359726+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:19.588485+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:19.588950+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:21.380534+00:00", "trade", 9.055, 22.0]
["2026-09-24T19:32:21.381300+00:00", "trade", 9.055, 30.0]
["2026-09-24T19:32:21.382969+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:21.383418+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:21.974508+00:00", "trade", 9.055, 100.0]
["2026-09-24T19:32:23.718137+00:00", "trade", 9.0559, 100.0]
["2026-09-24T19:32:24.396034+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:24.525612+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:24.762474+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:26.420969+00:00", "trade", 9.055, 10.0]
["2026-09-24T19:32:26.432687+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:26.536586+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:26.908985+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:26.999633+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:27.000098+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:27.105006+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:31.701672+00:00", "trade", 9.055, 25.0]
["2026-09-24T19:32:31.703094+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:31.703604+00:00", "trade", 9.055, 10.0]
["2026-09-24T19:32:31.704320+00:00", "trade", 9.055, 10.0]
["2026-09-24T19:32:31.705007+00:00", "trade", 9.055, 10.0]
["2026-09-24T19:32:31.705855+00:00", "trade", 9.055, 10.0]
["2026-09-24T19:32:31.706799+00:00", "trade", 9.055, 10.0]
["2026-09-24T19:32:31.708129+00:00", "trade", 9.055, 10.0]
["2026-09-24T19:32:31.708913+00:00", "trade", 9.055, 10.0]
["2026-09-24T19:32:31.709660+00:00", "trade", 9.055, 10.0]
["2026-09-24T19:32:32.809912+00:00", "trade", 9.055, 10.0]
["2026-09-24T19:32:35.361939+00:00", "trade", 9.05, 14.0]
["2026-09-24T19:32:35.509815+00:00", "trade", 9.058, 100.0]
["2026-09-24T19:32:35.514674+00:00", "trade", 9.0578, 100.0]
["2026-09-24T19:32:35.523663+00:00", "trade", 9.055, 300.0]
["2026-09-24T19:32:35.524134+00:00", "trade", 9.055, 150.0]
["2026-09-24T19:32:36.567876+00:00", "trade", 9.057, 340.0]
["2026-09-24T19:32:37.410414+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:37.410896+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:37.410905+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:37.411529+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:37.411833+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:37.412113+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:37.412572+00:00", "trade", 9.055, 129.0]
["2026-09-24T19:32:37.422941+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:37.555143+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:38.585377+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:38.585944+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:38.701465+00:00", "trade", 9.05, 3.0]
["2026-09-24T19:32:39.705225+00:00", "trade", 9.055, 1.0]
["2026-09-24T19:32:39.930568+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:40.349347+00:00", "trade", 9.0632, 100.0]
["2026-09-24T19:32:42.801680+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:42.802138+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:43.551718+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:43.676893+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:43.677367+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:45.347132+00:00", "trade", 9.05, 23.0]
["2026-09-24T19:32:45.474925+00:00", "trade", 9.05, 11.0]
["2026-09-24T19:32:45.475109+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:45.475139+00:00", "trade", 9.05, 24.0]
["2026-09-24T19:32:45.475148+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:45.475256+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:45.475328+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:45.475336+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:45.475370+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:45.475437+00:00", "trade", 9.055, 71.0]
["2026-09-24T19:32:45.475439+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:45.475567+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:45.475581+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:45.475592+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:45.475633+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:45.475683+00:00", "trade", 9.05, 39.0]
["2026-09-24T19:32:45.475786+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:45.475824+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:45.476274+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:45.476362+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:45.476370+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:45.485888+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:45.486095+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:45.566823+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:45.567263+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:45.954594+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:45.954907+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:45.955368+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:45.957085+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:45.957205+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:45.957223+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:45.957249+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:45.957734+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:45.957760+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:45.994037+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:46.591155+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:46.591817+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:47.582856+00:00", "trade", 9.05, 10.0]
["2026-09-24T19:32:47.825605+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:48.437425+00:00", "trade", 9.055, 28.0]
["2026-09-24T19:32:49.201929+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:51.022975+00:00", "trade", 9.06, 1.0]
["2026-09-24T19:32:51.023715+00:00", "trade", 9.055, 33.0]
["2026-09-24T19:32:51.025035+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:51.432802+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:51.433262+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:51.511151+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:51.569691+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:53.300856+00:00", "trade", 9.055, 15.0]
["2026-09-24T19:32:53.985284+00:00", "trade", 9.05, 10.0]
["2026-09-24T19:32:55.076328+00:00", "trade", 9.0542, 35.0]
["2026-09-24T19:32:57.338761+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:57.339212+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:58.778061+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:58.826016+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:32:59.798563+00:00", "trade", 9.055, 6000.0]
["2026-09-24T19:32:59.799143+00:00", "trade", 9.0549, 315.0]
["2026-09-24T19:32:59.799343+00:00", "trade", 9.055, 34.0]
["2026-09-24T19:32:59.909774+00:00", "trade", 9.05, 5.0]
["2026-09-24T19:32:59.929111+00:00", "trade", 9.0507, 5.0]
["2026-09-24T19:33:00.496526+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:33:00.764054+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:33:00.789289+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:33:00.939566+00:00", "trade", 9.055, 328.0]
["2026-09-24T19:33:01.155573+00:00", "trade", 9.05, 10.0]
["2026-09-24T19:33:01.501032+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:33:02.882480+00:00", "trade", 9.0645, 100.0]
["2026-09-24T19:33:03.050789+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:33:03.137573+00:00", "trade", 9.05, 1.0]
["2026-09-24T19:33:03.137929+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:33:03.138054+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:33:03.138511+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:33:03.364369+00:00", "trade", 9.055, 1.0]
["2026-09-24T19:33:04.777127+00:00", "trade", 9.0645, 1.0]
["2026-09-24T19:33:05.236114+00:00", "trade", 9.055, 90.0]
["2026-09-24T19:33:05.987799+00:00", "trade", 9.0553, 26.0]
["2026-09-24T19:33:05.991700+00:00", "trade", 9.0553, 10.0]
["2026-09-24T19:33:05.992588+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:33:05.993600+00:00", "trade", 9.0553, 7.0]
["2026-09-24T19:33:05.996379+00:00", "trade", 9.0553, 6.0]
["2026-09-24T19:33:05.997080+00:00", "trade", 9.0553, 3.0]
["2026-09-24T19:33:05.998451+00:00", "trade", 9.0553, 2.0]
["2026-09-24T19:33:06.000039+00:00", "trade", 9.0553, 1.0]
["2026-09-24T19:33:06.001683+00:00", "trade", 9.0553, 22.0]
["2026-09-24T19:33:06.415029+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:33:06.415492+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:33:06.788286+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:33:07.359142+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:33:07.528589+00:00", "trade", 9.055, 300.0]
["2026-09-24T19:33:07.529174+00:00", "trade", 9.0549, 43.0]
["2026-09-24T19:33:08.085866+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:33:09.831993+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:33:10.183277+00:00", "trade", 9.055, 100.0]
["2026-09-24T19:33:10.518528+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:33:10.623078+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:33:10.908634+00:00", "trade", 9.055, 1.0]
["2026-09-24T19:33:12.559738+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:33:12.722568+00:00", "trade", 9.05, 10.0]
["2026-09-24T19:33:12.984496+00:00", "trade", 9.055, 100.0]
["2026-09-24T19:33:13.221377+00:00", "trade", 9.06, 13.0]
["2026-09-24T19:33:13.221386+00:00", "trade", 9.055, 13.0]
["2026-09-24T19:33:13.746779+00:00", "trade", 9.055, 400.0]
["2026-09-24T19:33:13.747644+00:00", "trade", 9.055, 12.0]
["2026-09-24T19:33:13.749230+00:00", "trade", 9.05, 17.0]
["2026-09-24T19:33:13.968271+00:00", "trade", 9.055, 17.0]
["2026-09-24T19:33:14.384351+00:00", "trade", 9.0501, 1183.0]
["2026-09-24T19:33:14.384937+00:00", "trade", 9.0519, 93.0]
["2026-09-24T19:33:14.615092+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:33:15.386656+00:00", "trade", 9.05, 28.0]
["2026-09-24T19:33:15.648840+00:00", "trade", 9.055, 164.0]
["2026-09-24T19:33:15.713242+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:33:18.571781+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:33:18.571812+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:33:18.757948+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:33:18.759446+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:33:18.759790+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:33:18.759839+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:33:18.760143+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:33:18.760999+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:33:18.772126+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:33:19.018951+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:33:19.939752+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:33:19.940473+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:33:20.086801+00:00", "trade", 9.06, 100.0]
["2026-09-24T19:33:20.277465+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:33:20.433883+00:00", "trade", 9.055, 3.0]
["2026-09-24T19:33:20.433918+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:33:20.701179+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:33:20.701658+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:33:22.031945+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:33:22.039392+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:33:22.039593+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:33:22.056724+00:00", "trade", 9.055, 300.0]
["2026-09-24T19:33:22.057206+00:00", "trade", 9.055, 300.0]
["2026-09-24T19:33:22.066539+00:00", "trade", 9.055, 100.0]
["2026-09-24T19:33:22.159429+00:00", "trade", 9.055, 1300.0]
["2026-09-24T19:33:22.159881+00:00", "trade", 9.055, 300.0]
["2026-09-24T19:33:22.160342+00:00", "trade", 9.055, 300.0]
["2026-09-24T19:33:22.160797+00:00", "trade", 9.055, 300.0]
["2026-09-24T19:33:22.160928+00:00", "trade", 9.055, 300.0]
["2026-09-24T19:33:22.160980+00:00", "trade", 9.055, 300.0]
["2026-09-24T19:33:22.161253+00:00", "trade", 9.055, 300.0]
["2026-09-24T19:33:22.161712+00:00", "trade", 9.055, 300.0]
["2026-09-24T19:33:22.161726+00:00", "trade", 9.055, 300.0]
["2026-09-24T19:33:22.161743+00:00", "trade", 9.055, 300.0]
["2026-09-24T19:33:22.162163+00:00", "trade", 9.055, 300.0]
["2026-09-24T19:33:22.162463+00:00", "trade", 9.055, 300.0]
["2026-09-24T19:33:22.162520+00:00", "trade", 9.055, 120.0]
["2026-09-24T19:33:22.175986+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:33:22.408903+00:00", "trade", 9.0582, 9.0]
["2026-09-24T19:33:22.616459+00:00", "trade", 9.06, 20.0]
["2026-09-24T19:33:22.984040+00:00", "trade", 9.0504, 1000.0]
["2026-09-24T19:33:23.069879+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:33:23.069932+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:33:23.071011+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:33:23.094188+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:33:23.147865+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:33:23.175772+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:33:23.458431+00:00", "trade", 9.055, 6000.0]
["2026-09-24T19:33:23.459101+00:00", "trade", 9.05, 4.0]
["2026-09-24T19:33:23.459177+00:00", "trade", 9.055, 29.0]
["2026-09-24T19:33:23.459210+00:00", "trade", 9.055, 3.0]
["2026-09-24T19:33:23.574055+00:00", "trade", 9.055, 9.0]
["2026-09-24T19:33:23.692746+00:00", "trade", 9.0577, 55.0]
["2026-09-24T19:33:23.693489+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:33:24.070119+00:00", "trade", 9.0528, 180.0]
["2026-09-24T19:33:24.070833+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:33:24.271150+00:00", "trade", 9.055, 61.0]
["2026-09-24T19:33:24.272852+00:00", "trade", 9.055, 11.0]
["2026-09-24T19:33:24.276781+00:00", "trade", 9.055, 16.0]
["2026-09-24T19:33:25.229958+00:00", "trade", 9.0546, 100.0]
["2026-09-24T19:33:25.417782+00:00", "trade", 9.0599, 2.0]
["2026-09-24T19:33:25.580896+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:33:25.580908+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:33:25.581169+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:33:25.581361+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:33:26.959776+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:33:26.959801+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:33:27.025211+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:33:28.556285+00:00", "trade", 9.0578, 300.0]
["2026-09-24T19:33:28.560543+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:33:28.561060+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:33:28.561537+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:33:28.561997+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:33:28.562117+00:00", "trade", 9.055, 50.0]
["2026-09-24T19:33:28.701772+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:33:28.732943+00:00", "trade", 9.055, 283.0]
["2026-09-24T19:33:28.889454+00:00", "trade", 9.055, 200.0]
["2026-09-24T19:33:28.890240+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:33:28.890254+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:33:28.951137+00:00", "trade", 9.055, 4.0]
["2026-09-24T19:33:29.105322+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:33:29.160911+00:00", "trade", 9.055, 50.0]
["2026-09-24T19:33:29.162424+00:00", "trade", 9.055, 7.0]
["2026-09-24T19:33:29.598810+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:33:29.599381+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:33:29.683734+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:33:29.821580+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:33:30.020874+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:33:30.047742+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:33:30.047820+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:33:30.101932+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:33:30.214257+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:33:30.652155+00:00", "trade", 9.0599, 30.0]
["2026-09-24T19:33:30.652948+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:33:30.734376+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:33:30.862372+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:33:30.862578+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:33:30.862889+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:33:30.887019+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:33:31.033588+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:33:31.033728+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:33:31.034271+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:33:31.054038+00:00", "trade", 9.0578, 33.0]
["2026-09-24T19:33:31.054085+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:33:31.054712+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:33:31.095916+00:00", "trade", 9.06, 163.0]
["2026-09-24T19:33:31.099134+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:33:31.099135+00:00", "trade", 9.06, 100.0]
["2026-09-24T19:33:31.099137+00:00", "trade", 9.06, 1.0]
["2026-09-24T19:33:31.099157+00:00", "trade", 9.06, 199.0]
["2026-09-24T19:33:31.099157+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:33:31.099162+00:00", "trade", 9.06, 28.0]
["2026-09-24T19:33:31.099162+00:00", "trade", 9.06, 400.0]
["2026-09-24T19:33:31.099163+00:00", "trade", 9.06, 1.0]
["2026-09-24T19:33:31.099165+00:00", "trade", 9.06, 1.0]
["2026-09-24T19:33:31.099238+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:33:31.099244+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:33:31.099251+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:33:31.099257+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:33:31.099264+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:33:31.099276+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:33:31.099282+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:33:31.099289+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:33:31.099295+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:33:31.099452+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:33:31.099461+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:33:31.099468+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:33:31.099475+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:33:31.099481+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:33:31.099487+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:33:31.099495+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:33:31.099501+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:33:31.099507+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:33:31.099513+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:33:31.099519+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:33:31.099526+00:00", "trade", 9.06, 100.0]
["2026-09-24T19:33:31.099526+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:33:31.099533+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:33:31.099536+00:00", "trade", 9.06, 1.0]
["2026-09-24T19:33:31.099668+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:33:31.099675+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:33:31.099682+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:33:31.099764+00:00", "trade", 9.06, 200.0]
["2026-09-24T19:33:31.099766+00:00", "trade", 9.06, 1.0]
["2026-09-24T19:33:31.099766+00:00", "trade", 9.06, 100.0]
["2026-09-24T19:33:31.099767+00:00", "trade", 9.06, 100.0]
["2026-09-24T19:33:31.099767+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:31.099771+00:00", "trade", 9.06, 100.0]
["2026-09-24T19:33:31.099877+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:31.099951+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:31.099965+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:31.100032+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:31.100039+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:31.100046+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:31.100060+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:31.100066+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:31.100073+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:31.100095+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:31.100481+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:31.100798+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:31.100939+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:31.100954+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:31.101197+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:31.101785+00:00", "trade", 9.065, 71.0]
["2026-09-24T19:33:31.132389+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:31.139380+00:00", "trade", 9.07, 100.0]
["2026-09-24T19:33:31.200263+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:31.519755+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:31.946824+00:00", "trade", 9.065, 1200.0]
["2026-09-24T19:33:31.962407+00:00", "trade", 9.07, 1200.0]
["2026-09-24T19:33:32.091966+00:00", "trade", 9.0545, 71.0]
["2026-09-24T19:33:32.255602+00:00", "trade", 9.065, 20.0]
["2026-09-24T19:33:32.554161+00:00", "trade", 9.0614, 3.0]
["2026-09-24T19:33:32.867361+00:00", "trade", 9.06, 1.0]
["2026-09-24T19:33:33.092112+00:00", "trade", 9.0662, 1000.0]
["2026-09-24T19:33:38.098822+00:00", "trade", 9.0564, 4.0]
["2026-09-24T19:33:38.337798+00:00", "trade", 9.0564, 8.0]
["2026-09-24T19:33:41.753748+00:00", "trade", 9.06, 400.0]
["2026-09-24T19:33:41.754589+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:41.756098+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:41.760878+00:00", "trade", 9.0602, 400.0]
["2026-09-24T19:33:41.764199+00:00", "trade", 9.06, 32.0]
["2026-09-24T19:33:41.850877+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:41.851408+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:42.399648+00:00", "trade", 9.065, 100.0]
["2026-09-24T19:33:42.400150+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:42.400578+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:42.899956+00:00", "trade", 9.065, 66.0]
["2026-09-24T19:33:42.902655+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:43.467854+00:00", "trade", 9.06, 10.0]
["2026-09-24T19:33:43.937688+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:45.351939+00:00", "trade", 9.065, 100.0]
["2026-09-24T19:33:46.086480+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:46.087523+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:46.088003+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:46.088908+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:46.099902+00:00", "trade", 9.065, 110.0]
["2026-09-24T19:33:46.100948+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:46.108567+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:46.108582+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:46.108592+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:46.108644+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:46.108688+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:46.200100+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:47.101298+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:47.101311+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:47.106806+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:47.181562+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:47.337904+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:47.409546+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:48.021549+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:48.195962+00:00", "trade", 9.0699, 3000.0]
["2026-09-24T19:33:48.196775+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:48.197232+00:00", "trade", 9.065, 100.0]
["2026-09-24T19:33:48.197612+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:48.197620+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:48.197627+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:48.198045+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:48.202914+00:00", "trade", 9.065, 100.0]
["2026-09-24T19:33:48.259822+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:48.287537+00:00", "trade", 9.065, 100.0]
["2026-09-24T19:33:48.287965+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:48.314003+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:49.916455+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:51.363024+00:00", "trade", 9.07, 68.0]
["2026-09-24T19:33:51.385858+00:00", "trade", 9.07, 1.0]
["2026-09-24T19:33:51.562478+00:00", "trade", 9.0645, 1.0]
["2026-09-24T19:33:51.970627+00:00", "trade", 9.065, 100.0]
["2026-09-24T19:33:52.357974+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:52.358002+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:52.358148+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:52.358519+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:52.358883+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:52.434496+00:00", "trade", 9.065, 55.0]
["2026-09-24T19:33:52.434498+00:00", "trade", 9.065, 10.0]
["2026-09-24T19:33:52.434499+00:00", "trade", 9.065, 25.0]
["2026-09-24T19:33:52.435196+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:52.435462+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:52.437170+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:52.574458+00:00", "trade", 9.0621, 1.0]
["2026-09-24T19:33:52.612309+00:00", "trade", 9.065, 75.0]
["2026-09-24T19:33:53.063791+00:00", "trade", 9.0677, 5.0]
["2026-09-24T19:33:53.085754+00:00", "trade", 9.06, 10.0]
["2026-09-24T19:33:53.736277+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:54.362059+00:00", "trade", 9.07, 419.0]
["2026-09-24T19:33:54.362068+00:00", "trade", 9.065, 419.0]
["2026-09-24T19:33:54.362213+00:00", "trade", 9.065, 581.0]
["2026-09-24T19:33:54.686745+00:00", "trade", 9.065, 80.0]
["2026-09-24T19:33:55.362433+00:00", "trade", 9.065, 10.0]
["2026-09-24T19:33:55.589647+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:55.589697+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:55.589776+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:55.590108+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:55.590272+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:55.590652+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:55.590776+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:55.591602+00:00", "trade", 9.065, 100.0]
["2026-09-24T19:33:55.592349+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:55.593183+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:55.599908+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:55.600592+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:55.603574+00:00", "trade", 9.07, 10.0]
["2026-09-24T19:33:55.604264+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:55.609276+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:55.609319+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:55.609481+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:55.609794+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:55.609805+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:55.609832+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:55.611927+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:55.611947+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:55.628973+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:55.629159+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:55.629275+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:55.629483+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:55.629489+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:55.629536+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:55.630023+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:55.630044+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:55.630796+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:55.672261+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:55.790324+00:00", "trade", 9.0601, 100.0]
["2026-09-24T19:33:56.009223+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:56.465145+00:00", "trade", 9.07, 100.0]
["2026-09-24T19:33:56.466075+00:00", "trade", 9.065, 11.0]
["2026-09-24T19:33:56.686386+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:56.686572+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:56.688786+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:56.716584+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:56.716726+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:56.717115+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:56.717217+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:56.718617+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:56.729861+00:00", "trade", 9.065, 70.0]
["2026-09-24T19:33:56.729878+00:00", "trade", 9.065, 70.0]
["2026-09-24T19:33:56.729879+00:00", "trade", 9.065, 70.0]
["2026-09-24T19:33:56.730012+00:00", "trade", 9.065, 70.0]
["2026-09-24T19:33:56.730090+00:00", "trade", 9.065, 70.0]
["2026-09-24T19:33:56.730338+00:00", "trade", 9.065, 70.0]
["2026-09-24T19:33:56.730482+00:00", "trade", 9.065, 70.0]
["2026-09-24T19:33:56.732976+00:00", "trade", 9.065, 70.0]
["2026-09-24T19:33:56.739514+00:00", "trade", 9.065, 70.0]
["2026-09-24T19:33:57.045483+00:00", "trade", 9.07, 100.0]
["2026-09-24T19:33:57.045484+00:00", "trade", 9.07, 469.0]
["2026-09-24T19:33:57.045486+00:00", "trade", 9.07, 60.0]
["2026-09-24T19:33:57.045583+00:00", "trade", 9.07, 400.0]
["2026-09-24T19:33:57.045583+00:00", "trade", 9.07, 80.0]
["2026-09-24T19:33:57.045583+00:00", "trade", 9.07, 20.0]
["2026-09-24T19:33:57.045586+00:00", "trade", 9.07, 9.0]
["2026-09-24T19:33:57.045598+00:00", "trade", 9.07, 4.0]
["2026-09-24T19:33:57.045610+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:57.045616+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:57.045622+00:00", "trade", 9.07, 1.0]
["2026-09-24T19:33:57.045622+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:33:57.045637+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:33:57.045644+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:33:57.045651+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:33:57.045659+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:33:57.045665+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:33:57.045672+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:33:57.045678+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:33:57.045685+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:33:57.045693+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:33:57.045694+00:00", "trade", 9.07, 7.0]
["2026-09-24T19:33:57.045700+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:33:57.045706+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:33:57.045712+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:33:57.045718+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:33:57.045722+00:00", "trade", 9.07, 80.0]
["2026-09-24T19:33:57.045723+00:00", "trade", 9.07, 6.0]
["2026-09-24T19:33:57.045748+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:33:57.045762+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:33:57.045763+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:33:57.045771+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:33:57.045778+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:33:57.045785+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:33:57.045791+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:33:57.045805+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:33:57.045812+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:33:57.045819+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:33:57.046047+00:00", "trade", 9.07, 39.0]
["2026-09-24T19:33:57.046215+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:33:57.046248+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:33:57.046257+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:33:57.046391+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:33:57.046445+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:33:57.046518+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:33:57.047013+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:33:57.047361+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:33:57.047640+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:33:57.048390+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:33:57.048970+00:00", "trade", 9.07, 2.0]
["2026-09-24T19:33:57.051815+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:33:57.052546+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:33:57.054539+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:33:57.054794+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:33:57.054820+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:33:57.054827+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:33:57.054844+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:33:57.055103+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:33:57.055252+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:33:57.058551+00:00", "trade", 9.075, 117.0]
["2026-09-24T19:33:57.059321+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:33:57.076089+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:33:57.146666+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:33:57.429063+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:33:57.824395+00:00", "trade", 9.08, 1.0]
["2026-09-24T19:33:58.824788+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:33:58.829380+00:00", "trade", 9.0739, 100.0]
["2026-09-24T19:34:00.851893+00:00", "trade", 9.0739, 8.0]
["2026-09-24T19:34:00.856672+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:00.856697+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:00.857142+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:01.099206+00:00", "trade", 9.075, 100.0]
["2026-09-24T19:34:01.100431+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:01.745047+00:00", "trade", 9.0588, 8.0]
["2026-09-24T19:34:02.078454+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:02.183058+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:02.183482+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:02.403410+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:02.767645+00:00", "trade", 9.0617, 1.0]
["2026-09-24T19:34:03.237628+00:00", "trade", 9.08, 92.0]
["2026-09-24T19:34:03.237630+00:00", "trade", 9.08, 8.0]
["2026-09-24T19:34:03.238163+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:03.238194+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:03.238213+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:03.238327+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:03.238388+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:03.238716+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:03.239041+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:03.240272+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:03.377440+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:03.377884+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:03.377905+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:03.378366+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:03.378380+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:03.836842+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:03.837299+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:03.945417+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:03.945477+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:04.054802+00:00", "trade", 9.075, 15.0]
["2026-09-24T19:34:04.136872+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:04.389929+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:04.390433+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:04.390644+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:04.390891+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:04.658181+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:09.253557+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:09.253794+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:09.253967+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:09.328800+00:00", "trade", 9.075, 100.0]
["2026-09-24T19:34:11.328134+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:12.241561+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:12.242037+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:12.547262+00:00", "trade", 9.07, 1.0]
["2026-09-24T19:34:12.766029+00:00", "trade", 9.0589, 100.0]
["2026-09-24T19:34:13.286385+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:13.286812+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:13.290441+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:13.290533+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:13.348631+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:13.380722+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:13.408012+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:13.597613+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:13.997361+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:13.998202+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:13.998821+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:15.539960+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:15.899879+00:00", "trade", 9.0606, 1.0]
["2026-09-24T19:34:16.480605+00:00", "trade", 9.075, 1.0]
["2026-09-24T19:34:16.750167+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:18.055179+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:18.055546+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:18.055615+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:18.056021+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:18.056833+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:18.230246+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:18.264039+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:18.766382+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:18.990196+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:19.020399+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:19.021072+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:19.021544+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:19.029795+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:19.030903+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:19.030974+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:19.134356+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:19.134357+00:00", "trade", 9.08, 700.0]
["2026-09-24T19:34:19.134359+00:00", "trade", 9.08, 100.0]
["2026-09-24T19:34:19.134473+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:34:19.134479+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:34:19.134486+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:34:19.134493+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:34:19.134499+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:34:19.134505+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:34:19.134511+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:34:19.134517+00:00", "trade", 9.08, 73.0]
["2026-09-24T19:34:19.134518+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:34:19.134525+00:00", "trade", 9.08, 73.0]
["2026-09-24T19:34:19.134525+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:34:19.134529+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:34:19.134531+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:34:19.134538+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:34:19.134550+00:00", "trade", 9.08, 80.0]
["2026-09-24T19:34:19.134558+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:34:19.134565+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:34:19.134571+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:34:19.134578+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:34:19.134585+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:34:19.134651+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:34:19.134803+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:34:19.134817+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:34:19.134845+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:34:19.134851+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:34:19.134909+00:00", "trade", 9.08, 16.0]
["2026-09-24T19:34:19.134925+00:00", "trade", 9.08, 7.0]
["2026-09-24T19:34:19.134941+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:34:19.134947+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:34:19.134971+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:34:19.135148+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:34:19.135159+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:34:19.135166+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:34:19.135186+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:34:19.135192+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:34:19.135196+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:34:19.135231+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:34:19.135239+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:34:19.135243+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:34:19.135280+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:34:19.135306+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:34:19.135313+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:34:19.135368+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:34:19.135394+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:34:19.135487+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:34:19.135647+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:34:19.135781+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:34:19.138205+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:34:19.155451+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:34:19.162755+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:34:19.187303+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:34:19.882338+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:34:19.929548+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:34:19.976873+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:34:20.049060+00:00", "trade", 9.0831, 400.0]
["2026-09-24T19:34:20.489626+00:00", "trade", 9.0618, 1.0]
["2026-09-24T19:34:20.494827+00:00", "trade", 9.0618, 14.0]
["2026-09-24T19:34:20.839562+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:34:21.047312+00:00", "trade", 9.08, 100.0]
["2026-09-24T19:34:21.047312+00:00", "trade", 9.08, 1.0]
["2026-09-24T19:34:21.047710+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:34:21.047746+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:34:21.047813+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:34:21.071270+00:00", "trade", 9.08, 100.0]
["2026-09-24T19:34:21.071320+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:34:21.071358+00:00", "trade", 9.08, 100.0]
["2026-09-24T19:34:21.071358+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:34:21.071360+00:00", "trade", 9.08, 700.0]
["2026-09-24T19:34:21.071476+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:34:21.071487+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:34:21.071573+00:00", "trade", 9.08, 3.0]
["2026-09-24T19:34:21.071574+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:34:21.071583+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:34:21.071596+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:34:21.071603+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:34:21.071609+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:34:21.071612+00:00", "trade", 9.08, 100.0]
["2026-09-24T19:34:21.071612+00:00", "trade", 9.08, 100.0]
["2026-09-24T19:34:21.071612+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:34:21.071617+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:34:21.071624+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:34:21.071630+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:34:21.071637+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:34:21.071647+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:34:21.071655+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:34:21.071855+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:34:21.071862+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:34:21.071867+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:34:21.071869+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:34:21.071883+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:34:21.071884+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:34:21.071899+00:00", "trade", 9.08, 100.0]
["2026-09-24T19:34:21.071972+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:34:21.072182+00:00", "trade", 9.08, 200.0]
["2026-09-24T19:34:21.072220+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:21.072352+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:21.072512+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:21.072619+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:21.072639+00:00", "trade", 9.08, 20.0]
["2026-09-24T19:34:21.073041+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:21.075665+00:00", "trade", 9.075, 6.0]
["2026-09-24T19:34:21.078669+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:21.078795+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:21.078820+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:21.079573+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:21.080222+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:21.099123+00:00", "trade", 9.08, 11.0]
["2026-09-24T19:34:21.099162+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:21.099499+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:21.107514+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:21.172553+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:21.666194+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:21.666655+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:22.073176+00:00", "trade", 9.075, 19.0]
["2026-09-24T19:34:23.249151+00:00", "trade", 9.0649, 6.0]
["2026-09-24T19:34:23.249927+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:23.321192+00:00", "trade", 9.0602, 100.0]
["2026-09-24T19:34:29.358138+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:30.010340+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:30.013569+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:30.013646+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:30.013910+00:00", "trade", 9.075, 150.0]
["2026-09-24T19:34:30.013938+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:30.013984+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:30.014092+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:30.014382+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:30.014685+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:30.014912+00:00", "trade", 9.075, 3.0]
["2026-09-24T19:34:30.014938+00:00", "trade", 9.075, 150.0]
["2026-09-24T19:34:30.066667+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:30.084521+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:30.435699+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:30.508925+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:30.810200+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:31.188404+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:31.190293+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:31.321224+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:32.050077+00:00", "trade", 9.075, 13.0]
["2026-09-24T19:34:33.172737+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:33.172955+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:33.172977+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:33.173446+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:33.400739+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:33.400784+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:35.349639+00:00", "trade", 9.075, 30.0]
["2026-09-24T19:34:36.965319+00:00", "trade", 9.075, 1.0]
["2026-09-24T19:34:37.049096+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:37.049570+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:37.106157+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:37.239384+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:37.566399+00:00", "trade", 9.0704, 100.0]
["2026-09-24T19:34:38.086265+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:39.003492+00:00", "trade", 9.075, 300.0]
["2026-09-24T19:34:39.004233+00:00", "trade", 9.075, 1.0]
["2026-09-24T19:34:39.005052+00:00", "trade", 9.075, 400.0]
["2026-09-24T19:34:39.005981+00:00", "trade", 9.075, 400.0]
["2026-09-24T19:34:41.195403+00:00", "trade", 9.075, 50.0]
["2026-09-24T19:34:41.541374+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:41.787693+00:00", "trade", 9.075, 1.0]
["2026-09-24T19:34:43.383451+00:00", "trade", 9.075, 40.0]
["2026-09-24T19:34:43.385416+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:43.569201+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:45.593180+00:00", "trade", 9.075, 40.0]
["2026-09-24T19:34:46.514908+00:00", "trade", 9.075, 20.0]
["2026-09-24T19:34:47.572780+00:00", "trade", 9.061, 1.0]
["2026-09-24T19:34:47.774473+00:00", "trade", 9.075, 40.0]
["2026-09-24T19:34:48.542418+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:49.210027+00:00", "trade", 9.075, 300.0]
["2026-09-24T19:34:49.397998+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:49.398433+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:49.398441+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:49.398469+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:49.398902+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:49.398914+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:49.399355+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:49.401797+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:49.483245+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:49.920808+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:49.978496+00:00", "trade", 9.075, 40.0]
["2026-09-24T19:34:49.979248+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:49.979711+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:50.287836+00:00", "trade", 9.075, 3.0]
["2026-09-24T19:34:50.586622+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:51.278400+00:00", "trade", 9.075, 1.0]
["2026-09-24T19:34:51.979774+00:00", "trade", 9.07, 20.0]
["2026-09-24T19:34:51.980742+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:52.133428+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:52.565385+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:52.565841+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:54.263713+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:54.263740+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:54.730938+00:00", "trade", 9.0738, 1.0]
["2026-09-24T19:34:57.489020+00:00", "trade", 9.075, 50.0]
["2026-09-24T19:34:57.777620+00:00", "trade", 9.075, 50.0]
["2026-09-24T19:34:57.886115+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:57.970162+00:00", "trade", 9.075, 30.0]
["2026-09-24T19:34:57.970174+00:00", "trade", 9.075, 30.0]
["2026-09-24T19:34:57.970314+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:57.970627+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:57.970735+00:00", "trade", 9.075, 30.0]
["2026-09-24T19:34:58.083672+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:58.225747+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:58.311742+00:00", "trade", 9.07, 25.0]
["2026-09-24T19:34:58.312495+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:58.531985+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:58.597605+00:00", "trade", 9.075, 30.0]
["2026-09-24T19:34:58.600771+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:58.656911+00:00", "trade", 9.08, 7455.0]
["2026-09-24T19:34:58.657274+00:00", "trade", 9.08, 1.0]
["2026-09-24T19:34:58.657737+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:58.658259+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:58.658680+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:58.659139+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:58.749240+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:59.216690+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:59.700748+00:00", "trade", 9.075, 450.0]
["2026-09-24T19:34:59.701203+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:34:59.823966+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:00.008300+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:00.014444+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:00.022647+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:00.022735+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:00.058851+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:00.061060+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:00.081122+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:00.369369+00:00", "trade", 9.0786, 1.0]
["2026-09-24T19:35:00.375159+00:00", "trade", 9.0786, 2.0]
["2026-09-24T19:35:00.390507+00:00", "trade", 9.075, 100.0]
["2026-09-24T19:35:00.390959+00:00", "trade", 9.075, 300.0]
["2026-09-24T19:35:00.391436+00:00", "trade", 9.075, 300.0]
["2026-09-24T19:35:00.391898+00:00", "trade", 9.075, 270.0]
["2026-09-24T19:35:00.829165+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:00.829623+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:00.876813+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:01.142136+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:01.144811+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:01.170405+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:01.170884+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:02.040861+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:02.042925+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:02.043372+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:02.110743+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:02.531494+00:00", "trade", 9.0617, 1.0]
["2026-09-24T19:35:02.592012+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:02.672696+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:02.672722+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:02.673346+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:02.673401+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:02.674224+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:02.684546+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:02.920188+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:02.920215+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:02.921083+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:02.921137+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:03.248909+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:03.318224+00:00", "trade", 9.0615, 100.0]
["2026-09-24T19:35:03.415865+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:03.415893+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:03.597989+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:03.720807+00:00", "trade", 9.07, 20.0]
["2026-09-24T19:35:03.728918+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:05.095927+00:00", "trade", 9.075, 100.0]
["2026-09-24T19:35:05.096697+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:05.119295+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:05.120679+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:05.158157+00:00", "trade", 9.075, 4.0]
["2026-09-24T19:35:05.158546+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:05.317639+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:05.318121+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:05.524020+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:05.663328+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:05.888028+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:05.888196+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:05.907604+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:05.941338+00:00", "trade", 9.075, 10.0]
["2026-09-24T19:35:05.941424+00:00", "trade", 9.075, 10.0]
["2026-09-24T19:35:05.941440+00:00", "trade", 9.075, 10.0]
["2026-09-24T19:35:05.941457+00:00", "trade", 9.075, 10.0]
["2026-09-24T19:35:05.941486+00:00", "trade", 9.075, 10.0]
["2026-09-24T19:35:05.941845+00:00", "trade", 9.075, 10.0]
["2026-09-24T19:35:05.944293+00:00", "trade", 9.075, 10.0]
["2026-09-24T19:35:05.952416+00:00", "trade", 9.075, 10.0]
["2026-09-24T19:35:05.973033+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:06.460768+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:06.460838+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:06.461301+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:06.763381+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:06.763834+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:06.871612+00:00", "trade", 9.075, 37.0]
["2026-09-24T19:35:07.031468+00:00", "trade", 9.08, 100.0]
["2026-09-24T19:35:07.081356+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:07.081566+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:07.081629+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:07.082554+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:09.037935+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:09.038005+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:09.038098+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:09.081825+00:00", "trade", 9.0616, 98.0]
["2026-09-24T19:35:10.415026+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:10.415571+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:10.438289+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:10.482711+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:10.589371+00:00", "trade", 9.0701, 5.0]
["2026-09-24T19:35:10.649293+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:10.676974+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:10.677029+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:10.952805+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:11.216235+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:11.216950+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:11.410983+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:11.468910+00:00", "trade", 9.0753, 9.0]
["2026-09-24T19:35:11.480435+00:00", "trade", 9.0783, 144.0]
["2026-09-24T19:35:11.573342+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:11.574846+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:11.669533+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:11.929060+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:11.943386+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:11.943491+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:12.022957+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:12.024507+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:12.031970+00:00", "trade", 9.075, 10.0]
["2026-09-24T19:35:12.032386+00:00", "trade", 9.075, 36.0]
["2026-09-24T19:35:12.032839+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:12.055266+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:12.418663+00:00", "trade", 9.075, 30.0]
["2026-09-24T19:35:12.419151+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:12.419157+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:12.419671+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:12.577275+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:13.146836+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:13.247828+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:13.429108+00:00", "trade", 9.0701, 3.0]
["2026-09-24T19:35:14.060492+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:14.060990+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:14.061232+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:14.403107+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:14.403666+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:14.403803+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:14.407720+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:14.411257+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:14.482970+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:14.489883+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:14.685214+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:14.685467+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:16.597556+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:16.597981+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:16.598131+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:16.598197+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:16.598655+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:16.621400+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:16.670507+00:00", "trade", 9.075, 10.0]
["2026-09-24T19:35:16.838825+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:16.839685+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:16.989399+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:16.990248+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:17.935295+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:17.935772+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:18.029132+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:18.030323+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:18.030345+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:18.030360+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:18.042973+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:18.044345+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:18.912387+00:00", "trade", 9.075, 12.0]
["2026-09-24T19:35:19.033017+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:19.033024+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:19.033113+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:19.156883+00:00", "trade", 9.075, 3.0]
["2026-09-24T19:35:19.753953+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:19.755396+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:20.238515+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:20.703894+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:22.441488+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:22.441944+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:23.506452+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:23.506685+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:23.507111+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:23.591545+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:23.659690+00:00", "trade", 9.0767, 2.0]
["2026-09-24T19:35:23.781044+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:23.878358+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:23.902800+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:24.226081+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:24.296130+00:00", "trade", 9.08, 100.0]
["2026-09-24T19:35:24.459230+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:24.459969+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:24.460622+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:24.460987+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:24.461745+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:24.582236+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:24.582311+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:24.630199+00:00", "trade", 9.0614, 100.0]
["2026-09-24T19:35:24.703702+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:25.029864+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:25.031610+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:25.034266+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:25.042717+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:25.531918+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:25.603507+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:25.777270+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:25.777322+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:25.799508+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:25.917731+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:26.063722+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:26.101937+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:26.260827+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:26.638047+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:26.806832+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:27.070677+00:00", "trade", 9.08, 100.0]
["2026-09-24T19:35:27.071252+00:00", "trade", 9.0723, 26.0]
["2026-09-24T19:35:27.071488+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:27.124591+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:27.145712+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:27.524657+00:00", "trade", 9.075, 20.0]
["2026-09-24T19:35:27.525122+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:27.655778+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:27.714860+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:28.270646+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:29.032996+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:29.033205+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:29.033673+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:29.121423+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:30.329561+00:00", "trade", 9.0771, 80.0]
["2026-09-24T19:35:30.746215+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:30.877083+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:30.877534+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:30.945910+00:00", "trade", 9.075, 80.0]
["2026-09-24T19:35:33.547235+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:33.547266+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:33.547337+00:00", "trade", 9.07, 10.0]
["2026-09-24T19:35:33.547784+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:33.548239+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:33.548326+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:33.608279+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:34.188404+00:00", "trade", 9.07, 100.0]
["2026-09-24T19:35:35.020529+00:00", "trade", 9.0751, 10.0]
["2026-09-24T19:35:35.291825+00:00", "trade", 9.0618, 2.0]
["2026-09-24T19:35:35.831139+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:36.007372+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:36.739180+00:00", "trade", 9.075, 90.0]
["2026-09-24T19:35:37.084585+00:00", "trade", 9.0614, 5.0]
["2026-09-24T19:35:37.549972+00:00", "trade", 9.0756, 1.0]
["2026-09-24T19:35:38.353283+00:00", "trade", 9.08, 100.0]
["2026-09-24T19:35:38.538490+00:00", "trade", 9.0752, 4.0]
["2026-09-24T19:35:39.807234+00:00", "trade", 9.07, 10.0]
["2026-09-24T19:35:39.807254+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:39.807261+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:39.807288+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:39.807296+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:39.807971+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:39.808439+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:42.846291+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:42.905555+00:00", "trade", 9.0751, 9.0]
["2026-09-24T19:35:43.451436+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:43.454893+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:44.293200+00:00", "trade", 9.07, 10.0]
["2026-09-24T19:35:44.293223+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:44.293256+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:44.293958+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:44.384221+00:00", "trade", 9.075, 100.0]
["2026-09-24T19:35:44.385006+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:44.664347+00:00", "trade", 9.075, 100.0]
["2026-09-24T19:35:44.924865+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:45.346438+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:45.353592+00:00", "trade", 9.075, 100.0]
["2026-09-24T19:35:45.617715+00:00", "trade", 9.0747, 2.0]
["2026-09-24T19:35:45.627102+00:00", "trade", 9.0747, 1.0]
["2026-09-24T19:35:45.629946+00:00", "trade", 9.0758, 13.0]
["2026-09-24T19:35:45.987405+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:45.987434+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:45.987968+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:45.988117+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:45.988564+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:46.006506+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:46.007363+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:46.103551+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:46.231456+00:00", "trade", 9.075, 163.0]
["2026-09-24T19:35:46.498214+00:00", "trade", 9.07, 12.0]
["2026-09-24T19:35:46.498552+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:46.499332+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:46.633041+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:46.633733+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:46.877128+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:46.907993+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:46.908174+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:46.908664+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:47.194854+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:47.194941+00:00", "trade", 9.07, 63.0]
["2026-09-24T19:35:47.195052+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:47.195376+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:47.195416+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:47.195707+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:47.206569+00:00", "trade", 9.075, 10.0]
["2026-09-24T19:35:47.294538+00:00", "trade", 9.07, 100.0]
["2026-09-24T19:35:47.294538+00:00", "trade", 9.07, 500.0]
["2026-09-24T19:35:47.294540+00:00", "trade", 9.07, 1.0]
["2026-09-24T19:35:47.294541+00:00", "trade", 9.07, 99.0]
["2026-09-24T19:35:47.294929+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:47.295222+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:47.295432+00:00", "trade", 9.07, 100.0]
["2026-09-24T19:35:47.295442+00:00", "trade", 9.07, 600.0]
["2026-09-24T19:35:47.295443+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:47.295579+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:47.302180+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:47.337125+00:00", "trade", 9.07, 10.0]
["2026-09-24T19:35:47.502903+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:49.114797+00:00", "trade", 9.07, 100.0]
["2026-09-24T19:35:49.115216+00:00", "trade", 9.07, 300.0]
["2026-09-24T19:35:49.115217+00:00", "trade", 9.07, 100.0]
["2026-09-24T19:35:49.115217+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:49.115283+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:35:49.115292+00:00", "trade", 9.07, 1.0]
["2026-09-24T19:35:49.115295+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:35:49.115297+00:00", "trade", 9.07, 300.0]
["2026-09-24T19:35:49.115297+00:00", "trade", 9.07, 100.0]
["2026-09-24T19:35:49.115297+00:00", "trade", 9.07, 100.0]
["2026-09-24T19:35:49.115303+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:35:49.115339+00:00", "trade", 9.07, 1.0]
["2026-09-24T19:35:49.115347+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:35:49.115355+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:35:49.115370+00:00", "trade", 9.07, 1.0]
["2026-09-24T19:35:49.115374+00:00", "trade", 9.07, 1.0]
["2026-09-24T19:35:49.115374+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:35:49.115376+00:00", "trade", 9.07, 1.0]
["2026-09-24T19:35:49.115377+00:00", "trade", 9.07, 27.0]
["2026-09-24T19:35:49.115382+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:35:49.115397+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:35:49.115404+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:35:49.115410+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:35:49.115441+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:35:49.115448+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:35:49.115455+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:35:49.115462+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:35:49.115465+00:00", "trade", 9.07, 2.0]
["2026-09-24T19:35:49.115469+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:35:49.115470+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:35:49.115660+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:35:49.115713+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:35:49.115713+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:35:49.115741+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:35:49.115767+00:00", "trade", 9.065, 30.0]
["2026-09-24T19:35:49.115778+00:00", "trade", 9.07, 1.0]
["2026-09-24T19:35:49.115874+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:35:49.115939+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:35:49.115971+00:00", "trade", 9.07, 49.0]
["2026-09-24T19:35:49.116137+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:35:49.116404+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:35:49.116509+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:35:49.117682+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:35:49.616591+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:35:50.556611+00:00", "trade", 9.0699, 1.0]
["2026-09-24T19:35:52.923233+00:00", "trade", 9.06, 6.0]
["2026-09-24T19:35:52.923530+00:00", "trade", 9.06, 100.0]
["2026-09-24T19:35:52.923631+00:00", "trade", 9.06, 111.0]
["2026-09-24T19:35:52.923635+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:35:52.924097+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:35:52.924116+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:35:52.924587+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:35:52.924588+00:00", "trade", 9.06, 32.0]
["2026-09-24T19:35:52.924594+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:35:54.168201+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:35:54.890165+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:35:54.890623+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:35:54.891087+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:35:55.089875+00:00", "trade", 9.0674, 100.0]
["2026-09-24T19:35:55.642019+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:35:55.973045+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:35:55.974416+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:35:55.974863+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:35:55.974890+00:00", "trade", 9.065, 1.0]
["2026-09-24T19:35:56.123540+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:35:56.326283+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:35:56.513498+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:35:56.579944+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:35:56.991028+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:35:56.993153+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:35:57.590575+00:00", "trade", 9.065, 1.0]
["2026-09-24T19:35:57.591597+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:35:57.668236+00:00", "trade", 9.065, 10.0]
["2026-09-24T19:35:57.691339+00:00", "trade", 9.065, 6.0]
["2026-09-24T19:35:57.892662+00:00", "trade", 9.065, 6.0]
["2026-09-24T19:35:57.993469+00:00", "trade", 9.065, 5.0]
["2026-09-24T19:35:58.094233+00:00", "trade", 9.065, 1.0]
["2026-09-24T19:35:59.026599+00:00", "trade", 9.065, 100.0]
["2026-09-24T19:35:59.084528+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:35:59.098293+00:00", "trade", 9.065, 100.0]
["2026-09-24T19:35:59.503609+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:35:59.861290+00:00", "trade", 9.065, 20.0]
["2026-09-24T19:36:00.790318+00:00", "trade", 9.0674, 23.0]
["2026-09-24T19:36:02.895899+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:02.896267+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:02.896352+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:02.896763+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:02.905676+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:02.913249+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:02.913254+00:00", "trade", 9.07, 300.0]
["2026-09-24T19:36:02.913258+00:00", "trade", 9.07, 100.0]
["2026-09-24T19:36:02.913676+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:02.913752+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:02.915650+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:03.009060+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:03.022654+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:03.023189+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:03.027461+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:03.142990+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:03.494834+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:03.494860+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:03.495117+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:03.495307+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:03.495362+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:03.496429+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:03.588664+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:04.516571+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:04.517041+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:04.517062+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:05.990660+00:00", "trade", 9.0646, 100.0]
["2026-09-24T19:36:06.129515+00:00", "trade", 9.065, 59.0]
["2026-09-24T19:36:06.344848+00:00", "trade", 9.065, 20.0]
["2026-09-24T19:36:06.723347+00:00", "trade", 9.065, 500.0]
["2026-09-24T19:36:07.177072+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:07.177241+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:07.622990+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:07.709491+00:00", "trade", 9.065, 200.0]
["2026-09-24T19:36:08.132794+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:08.133204+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:08.133446+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:08.536435+00:00", "trade", 9.065, 20.0]
["2026-09-24T19:36:08.536863+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:08.700382+00:00", "trade", 9.065, 80.0]
["2026-09-24T19:36:08.700640+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:09.289913+00:00", "trade", 9.0619, 1.0]
["2026-09-24T19:36:09.309123+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:09.877188+00:00", "trade", 9.065, 10.0]
["2026-09-24T19:36:11.590139+00:00", "trade", 9.0601, 255.0]
["2026-09-24T19:36:13.728987+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:13.728995+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:17.171965+00:00", "trade", 9.065, 10.0]
["2026-09-24T19:36:17.354554+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:17.355016+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:18.005619+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:19.095405+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:19.095863+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:21.018248+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:21.019541+00:00", "trade", 9.065, 10.0]
["2026-09-24T19:36:21.058023+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:21.688389+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:21.715877+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:21.934537+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:22.043448+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:22.054142+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:22.367097+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:22.367175+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:22.367395+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:22.380086+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:23.540133+00:00", "trade", 9.065, 50.0]
["2026-09-24T19:36:25.025657+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:25.025667+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:25.025683+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:25.026030+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:25.028131+00:00", "trade", 9.065, 10.0]
["2026-09-24T19:36:25.109128+00:00", "trade", 9.0691, 3.0]
["2026-09-24T19:36:25.124016+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:25.195060+00:00", "trade", 9.07, 300.0]
["2026-09-24T19:36:25.195066+00:00", "trade", 9.07, 200.0]
["2026-09-24T19:36:25.195072+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:25.195494+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:25.195691+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:25.207887+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:25.208567+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:25.243402+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:25.386350+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:25.386521+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:26.243936+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:26.243945+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:26.244646+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:26.278477+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:26.278788+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:26.414557+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:26.414988+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:27.211791+00:00", "trade", 9.065, 10.0]
["2026-09-24T19:36:27.257097+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:29.381030+00:00", "trade", 9.065, 10.0]
["2026-09-24T19:36:29.560866+00:00", "trade", 9.065, 90.0]
["2026-09-24T19:36:31.640835+00:00", "trade", 9.0618, 1.0]
["2026-09-24T19:36:36.568409+00:00", "trade", 9.06, 6.0]
["2026-09-24T19:36:36.672123+00:00", "trade", 9.065, 6.0]
["2026-09-24T19:36:36.781631+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:36.782092+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:36.812238+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:38.117466+00:00", "trade", 9.064, 1.0]
["2026-09-24T19:36:39.328859+00:00", "trade", 9.0684, 1.0]
["2026-09-24T19:36:40.599206+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:41.253961+00:00", "trade", 9.065, 1.0]
["2026-09-24T19:36:41.831060+00:00", "trade", 9.065, 100.0]
["2026-09-24T19:36:42.347548+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:42.348358+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:42.435647+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:42.534529+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:42.661886+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:42.661930+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:42.662034+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:42.728681+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:42.735943+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:42.765806+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:42.765834+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:42.766073+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:42.766808+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:43.915311+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:43.962056+00:00", "trade", 9.065, 5.0]
["2026-09-24T19:36:43.963015+00:00", "trade", 9.07, 22.0]
["2026-09-24T19:36:44.013496+00:00", "trade", 9.066, 11.0]
["2026-09-24T19:36:44.013798+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:44.101934+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:44.605225+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:44.606006+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:44.606541+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:44.691894+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:45.168741+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:45.168796+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:45.169033+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:45.169058+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:45.169558+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:45.301259+00:00", "trade", 9.065, 20.0]
["2026-09-24T19:36:46.270083+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:46.270547+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:47.509458+00:00", "trade", 9.065, 10.0]
["2026-09-24T19:36:47.937232+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:47.939281+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:48.071829+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:48.089565+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:51.595166+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:51.595303+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:53.810034+00:00", "trade", 9.066, 100.0]
["2026-09-24T19:36:54.110596+00:00", "trade", 9.0656, 10.0]
["2026-09-24T19:36:54.135783+00:00", "trade", 9.065, 23.0]
["2026-09-24T19:36:56.086496+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:56.086976+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:56.087136+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:56.087147+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:56.089332+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:56.089780+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:56.139377+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:56.139479+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:56.166971+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:58.045900+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:58.045959+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:58.046183+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:58.046600+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:58.046981+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:58.047000+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:58.107413+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:36:59.505356+00:00", "trade", 9.0647, 1.0]
["2026-09-24T19:37:00.890166+00:00", "trade", 9.0655, 100.0]
["2026-09-24T19:37:01.074291+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:37:01.078917+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:37:02.423914+00:00", "trade", 9.0614, 12.0]
["2026-09-24T19:37:02.990132+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:37:03.273162+00:00", "trade", 9.0647, 1.0]
["2026-09-24T19:37:03.657999+00:00", "trade", 9.0696, 25.0]
["2026-09-24T19:37:09.274326+00:00", "trade", 9.065, 200.0]
["2026-09-24T19:37:09.275042+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:37:09.275232+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:37:09.277962+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:37:09.277984+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:37:09.280273+00:00", "trade", 9.065, 22.0]
["2026-09-24T19:37:09.300166+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:37:09.300238+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:37:09.300550+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:37:09.300556+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:37:09.312490+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:37:09.375072+00:00", "trade", 9.065, 90.0]
["2026-09-24T19:37:09.376108+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:37:09.376559+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:37:09.402224+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:37:09.558979+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:37:09.559432+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:37:09.623545+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:37:09.740655+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:37:09.787275+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:37:10.085268+00:00", "trade", 9.0614, 15.0]
["2026-09-24T19:37:10.307747+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:37:10.385311+00:00", "trade", 9.0661, 2.0]
["2026-09-24T19:37:10.385677+00:00", "trade", 9.0661, 1.0]
["2026-09-24T19:37:10.555456+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:37:10.827007+00:00", "trade", 9.06, 1.0]
["2026-09-24T19:37:10.827907+00:00", "trade", 9.06, 137.0]
["2026-09-24T19:37:10.885370+00:00", "trade", 9.06, 300.0]
["2026-09-24T19:37:10.885609+00:00", "trade", 9.06, 1.0]
["2026-09-24T19:37:10.885644+00:00", "trade", 9.06, 50.0]
["2026-09-24T19:37:10.885758+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:37:10.885786+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:37:10.886073+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:37:10.888399+00:00", "trade", 9.06, 600.0]
["2026-09-24T19:37:10.888412+00:00", "trade", 9.06, 14.0]
["2026-09-24T19:37:10.888416+00:00", "trade", 9.06, 500.0]
["2026-09-24T19:37:10.888421+00:00", "trade", 9.06, 200.0]
["2026-09-24T19:37:10.888434+00:00", "trade", 9.06, 200.0]
["2026-09-24T19:37:10.888455+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:37:10.888864+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:37:10.888917+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:37:10.888927+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:37:10.897161+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:37:11.021983+00:00", "trade", 9.06, 1.0]
["2026-09-24T19:37:11.021985+00:00", "trade", 9.06, 1.0]
["2026-09-24T19:37:11.021988+00:00", "trade", 9.06, 100.0]
["2026-09-24T19:37:11.021988+00:00", "trade", 9.06, 25.0]
["2026-09-24T19:37:11.021990+00:00", "trade", 9.06, 73.0]
["2026-09-24T19:37:11.022004+00:00", "trade", 9.06, 127.0]
["2026-09-24T19:37:11.022006+00:00", "trade", 9.06, 8.0]
["2026-09-24T19:37:11.022007+00:00", "trade", 9.06, 10.0]
["2026-09-24T19:37:11.022009+00:00", "trade", 9.06, 5.0]
["2026-09-24T19:37:11.022121+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:37:11.022127+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:37:11.022134+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:37:11.022147+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:37:11.022153+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:37:11.022160+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:37:11.022166+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:37:11.022260+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:37:11.022267+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:37:11.022277+00:00", "trade", 9.06, 10.0]
["2026-09-24T19:37:11.022278+00:00", "trade", 9.06, 1.0]
["2026-09-24T19:37:11.022281+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:37:11.022282+00:00", "trade", 9.06, 68.0]
["2026-09-24T19:37:11.022287+00:00", "trade", 9.06, 196.0]
["2026-09-24T19:37:11.022288+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:37:11.022296+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:37:11.022297+00:00", "trade", 9.06, 104.0]
["2026-09-24T19:37:11.022302+00:00", "trade", 9.06, 32.0]
["2026-09-24T19:37:11.022304+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:37:11.022309+00:00", "trade", 9.06, 1.0]
["2026-09-24T19:37:11.022310+00:00", "trade", 9.06, 9.0]
["2026-09-24T19:37:11.022312+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:37:11.022319+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:37:11.022325+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:37:11.022332+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:37:11.022340+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:37:11.022346+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:37:11.022353+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:37:11.022360+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:37:11.022374+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:37:11.022380+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:37:11.022387+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:37:11.022393+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:37:11.022400+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:37:11.022414+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:37:11.022421+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:37:11.022428+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:37:11.022434+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:37:11.022490+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:37:11.022497+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:37:11.022519+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:37:11.022587+00:00", "trade", 9.06, 100.0]
["2026-09-24T19:37:11.022589+00:00", "trade", 9.06, 1.0]
["2026-09-24T19:37:11.022589+00:00", "trade", 9.06, 100.0]
["2026-09-24T19:37:11.022590+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:11.022591+00:00", "trade", 9.06, 200.0]
["2026-09-24T19:37:11.022749+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:11.022773+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:11.022780+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:11.022804+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:11.022851+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:11.022859+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:11.022866+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:11.022873+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:11.022880+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:11.022890+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:11.022907+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:11.022928+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:11.022945+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:11.023016+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:11.023054+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:11.023507+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:11.024192+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:11.089271+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:11.090550+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:11.128980+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:11.160802+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:11.947905+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:11.948759+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:12.036921+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:13.180796+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:13.865093+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:17.053309+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:17.475950+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:17.569506+00:00", "trade", 9.0662, 2.0]
["2026-09-24T19:37:17.571886+00:00", "trade", 9.05, 30.0]
["2026-09-24T19:37:17.909165+00:00", "trade", 9.052, 3.0]
["2026-09-24T19:37:17.929329+00:00", "trade", 9.0527, 2.0]
["2026-09-24T19:37:18.065567+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:18.145168+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:18.185226+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:18.488702+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:18.593009+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:19.110219+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:20.968963+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:21.933445+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:21.933467+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:22.107493+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:23.630463+00:00", "trade", 9.055, 30.0]
["2026-09-24T19:37:23.631477+00:00", "trade", 9.055, 27.0]
["2026-09-24T19:37:23.634486+00:00", "trade", 9.055, 143.0]
["2026-09-24T19:37:23.872141+00:00", "trade", 9.055, 4.0]
["2026-09-24T19:37:23.873366+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:25.025598+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:25.025870+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:25.026424+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:25.168780+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:25.545022+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:25.545043+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:25.545097+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:25.545214+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:25.685349+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:25.693706+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:25.705782+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:25.709483+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:25.709935+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:25.804375+00:00", "trade", 9.055, 20.0]
["2026-09-24T19:37:25.822235+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:25.925923+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:26.589732+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:26.590080+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:26.590540+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:26.631017+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:28.279971+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:28.279980+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:28.280644+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:28.280840+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:28.280861+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:29.084403+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:30.035944+00:00", "trade", 9.0647, 1.0]
["2026-09-24T19:37:30.783395+00:00", "trade", 9.0723, 200.0]
["2026-09-24T19:37:34.469512+00:00", "trade", 9.0647, 22.0]
["2026-09-24T19:37:34.470758+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:34.470767+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:34.470932+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:34.471215+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:34.921160+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:37.683386+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:37.683990+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:39.118980+00:00", "trade", 9.0718, 100.0]
["2026-09-24T19:37:39.271109+00:00", "trade", 9.065, 100.0]
["2026-09-24T19:37:39.377423+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:39.382955+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:40.337328+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:40.337731+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:40.337753+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:40.337781+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:40.337830+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:40.337886+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:40.338426+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:40.339742+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:40.340657+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:40.434059+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:40.435070+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:40.457470+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:40.578120+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:40.825007+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:40.861248+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:40.928550+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:40.929009+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:41.464528+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:41.685190+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:41.685643+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:41.803139+00:00", "trade", 9.055, 19.0]
["2026-09-24T19:37:42.133598+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:42.134064+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:44.028046+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:44.028065+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:44.028521+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:44.611439+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:44.703524+00:00", "trade", 9.05, 24.0]
["2026-09-24T19:37:45.730737+00:00", "trade", 9.0529, 200.0]
["2026-09-24T19:37:45.819189+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:45.819743+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:45.819753+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:45.821089+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:46.472346+00:00", "trade", 9.055, 27.0]
["2026-09-24T19:37:47.127088+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:47.127577+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:47.127929+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:47.128039+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:47.561190+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:47.561653+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:47.562120+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:48.024592+00:00", "trade", 9.05, 1.0]
["2026-09-24T19:37:48.025100+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:48.025293+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:48.107496+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:48.107989+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:48.108483+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:48.207568+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:48.240106+00:00", "trade", 9.065, 100.0]
["2026-09-24T19:37:48.479096+00:00", "trade", 9.05, 1.0]
["2026-09-24T19:37:48.479097+00:00", "trade", 9.05, 150.0]
["2026-09-24T19:37:48.479099+00:00", "trade", 9.05, 1.0]
["2026-09-24T19:37:48.479100+00:00", "trade", 9.05, 1.0]
["2026-09-24T19:37:48.479103+00:00", "trade", 9.05, 10.0]
["2026-09-24T19:37:48.479104+00:00", "trade", 9.05, 1.0]
["2026-09-24T19:37:48.479108+00:00", "trade", 9.05, 1.0]
["2026-09-24T19:37:48.479108+00:00", "trade", 9.05, 1.0]
["2026-09-24T19:37:48.479110+00:00", "trade", 9.05, 34.0]
["2026-09-24T19:37:48.479111+00:00", "trade", 9.05, 300.0]
["2026-09-24T19:37:48.479473+00:00", "trade", 9.05, 1000.0]
["2026-09-24T19:37:48.479476+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:48.479600+00:00", "trade", 9.05, 1.0]
["2026-09-24T19:37:48.479603+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:48.479638+00:00", "trade", 9.05, 50.0]
["2026-09-24T19:37:48.479712+00:00", "trade", 9.05, 1.0]
["2026-09-24T19:37:48.479714+00:00", "trade", 9.05, 1.0]
["2026-09-24T19:37:48.479714+00:00", "trade", 9.05, 100.0]
["2026-09-24T19:37:48.479777+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:48.479875+00:00", "trade", 9.05, 100.0]
["2026-09-24T19:37:48.479886+00:00", "trade", 9.05, 100.0]
["2026-09-24T19:37:48.479890+00:00", "trade", 9.05, 100.0]
["2026-09-24T19:37:48.479905+00:00", "trade", 9.05, 10.0]
["2026-09-24T19:37:48.479914+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:48.479963+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:48.479992+00:00", "trade", 9.05, 100.0]
["2026-09-24T19:37:48.480009+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:37:48.480080+00:00", "trade", 9.05, 34.0]
["2026-09-24T19:37:48.480086+00:00", "quote", 9.05, 9.05]
["2026-09-24T19:37:48.480249+00:00", "trade", 9.05, 20.0]
["2026-09-24T19:37:48.480255+00:00", "trade", 9.05, 1.0]
["2026-09-24T19:37:48.480256+00:00", "trade", 9.05, 8.0]
["2026-09-24T19:37:48.480259+00:00", "trade", 9.05, 18.0]
["2026-09-24T19:37:48.480266+00:00", "trade", 9.05, 30.0]
["2026-09-24T19:37:48.480377+00:00", "quote", 9.05, 9.05]
["2026-09-24T19:37:48.480385+00:00", "quote", 9.05, 9.05]
["2026-09-24T19:37:48.480392+00:00", "quote", 9.05, 9.05]
["2026-09-24T19:37:48.480398+00:00", "quote", 9.05, 9.05]
["2026-09-24T19:37:48.480405+00:00", "quote", 9.05, 9.05]
["2026-09-24T19:37:48.480412+00:00", "quote", 9.05, 9.05]
["2026-09-24T19:37:48.480419+00:00", "quote", 9.05, 9.05]
["2026-09-24T19:37:48.480426+00:00", "quote", 9.05, 9.05]
["2026-09-24T19:37:48.480433+00:00", "quote", 9.05, 9.05]
["2026-09-24T19:37:48.480440+00:00", "quote", 9.05, 9.05]
["2026-09-24T19:37:48.480459+00:00", "quote", 9.05, 9.05]
["2026-09-24T19:37:48.480465+00:00", "quote", 9.05, 9.05]
["2026-09-24T19:37:48.480467+00:00", "trade", 9.05, 100.0]
["2026-09-24T19:37:48.480468+00:00", "trade", 9.05, 200.0]
["2026-09-24T19:37:48.480470+00:00", "trade", 9.05, 9.0]
["2026-09-24T19:37:48.480472+00:00", "quote", 9.05, 9.05]
["2026-09-24T19:37:48.480472+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:37:48.480479+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:37:48.480480+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:37:48.480563+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:37:48.480580+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:37:48.480587+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:37:48.480594+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:37:48.480594+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:37:48.480601+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:37:48.480610+00:00", "trade", 9.05, 1.0]
["2026-09-24T19:37:48.480616+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:37:48.480622+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:37:48.480629+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:37:48.480635+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:37:48.480642+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:37:48.480648+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:37:48.480655+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:37:48.480662+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:37:48.480668+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:37:48.480675+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:37:48.480740+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:37:48.480824+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:37:48.480839+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:37:48.480841+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:37:48.480911+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:37:48.480929+00:00", "trade", 9.045, 8.0]
["2026-09-24T19:37:48.481094+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:37:48.481161+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:37:48.481289+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:37:48.481292+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:37:48.481317+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:37:48.481490+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:37:48.481525+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:37:48.481540+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:37:48.481725+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:37:48.481903+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:37:48.482413+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:37:48.482438+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:37:48.483307+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:37:48.487309+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:37:48.490492+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:37:48.508601+00:00", "trade", 9.0448, 16.0]
["2026-09-24T19:37:48.513664+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:37:48.590519+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:37:48.591005+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:37:48.591129+00:00", "trade", 9.04, 1.0]
["2026-09-24T19:37:49.396105+00:00", "trade", 9.05, 100.0]
["2026-09-24T19:37:50.719646+00:00", "trade", 9.045, 20.0]
["2026-09-24T19:37:50.912023+00:00", "trade", 9.045, 80.0]
["2026-09-24T19:37:51.866111+00:00", "trade", 9.045, 1.0]
["2026-09-24T19:37:52.005706+00:00", "trade", 9.047, 11.0]
["2026-09-24T19:37:52.893981+00:00", "trade", 9.045, 20.0]
["2026-09-24T19:37:52.993609+00:00", "trade", 9.045, 275.0]
["2026-09-24T19:37:53.783019+00:00", "trade", 9.045, 11.0]
["2026-09-24T19:37:54.007221+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:37:54.885185+00:00", "trade", 9.045, 28.0]
["2026-09-24T19:37:55.113884+00:00", "trade", 9.045, 20.0]
["2026-09-24T19:37:55.824980+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:37:55.824991+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:37:55.825396+00:00", "trade", 9.045, 100.0]
["2026-09-24T19:37:55.945047+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:37:56.868200+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:37:56.868518+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:37:57.057451+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:37:57.155667+00:00", "trade", 9.045, 10.0]
["2026-09-24T19:37:57.155796+00:00", "trade", 9.045, 10.0]
["2026-09-24T19:37:57.155811+00:00", "trade", 9.045, 10.0]
["2026-09-24T19:37:57.155876+00:00", "trade", 9.045, 10.0]
["2026-09-24T19:37:57.155895+00:00", "trade", 9.045, 10.0]
["2026-09-24T19:37:57.156139+00:00", "trade", 9.045, 10.0]
["2026-09-24T19:37:57.156354+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:37:57.156419+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:37:57.156616+00:00", "trade", 9.045, 10.0]
["2026-09-24T19:37:57.180186+00:00", "trade", 9.045, 10.0]
["2026-09-24T19:37:57.181282+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:37:57.181407+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:37:57.592522+00:00", "trade", 9.058, 12.0]
["2026-09-24T19:37:58.109666+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:37:58.849342+00:00", "trade", 9.058, 2.0]
["2026-09-24T19:37:58.850127+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:37:58.850853+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:37:58.910171+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:37:58.910236+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:37:59.926814+00:00", "trade", 9.045, 9.0]
["2026-09-24T19:38:00.521252+00:00", "trade", 9.045, 143.0]
["2026-09-24T19:38:00.521686+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:38:00.521705+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:38:00.521715+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:38:00.522060+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:38:01.109527+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:38:01.529599+00:00", "trade", 9.0646, 1.0]
["2026-09-24T19:38:02.001413+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:38:02.189564+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:38:03.000579+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:38:03.009580+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:38:03.009754+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:38:03.010206+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:38:03.086739+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:38:03.257298+00:00", "trade", 9.065, 1.0]
["2026-09-24T19:38:03.260631+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:38:03.260650+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:38:03.261427+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:38:03.261891+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:38:04.051889+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:38:04.052430+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:38:04.052932+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:38:04.053092+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:38:04.132423+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:38:04.644600+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:38:04.644619+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:38:04.644633+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:38:04.645060+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:38:04.732417+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:38:04.842426+00:00", "trade", 9.048, 100.0]
["2026-09-24T19:38:04.843460+00:00", "trade", 9.045, 9.0]
["2026-09-24T19:38:04.927097+00:00", "trade", 9.045, 9.0]
["2026-09-24T19:38:05.022214+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:38:05.023095+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:38:05.024120+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:38:05.035089+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:38:05.035158+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:38:05.035675+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:38:05.035742+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:38:05.042592+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:38:05.180183+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:38:05.319350+00:00", "trade", 9.0646, 100.0]
["2026-09-24T19:38:05.373295+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:38:05.373764+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:38:05.374209+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:38:05.481123+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:38:06.138961+00:00", "trade", 9.05, 200.0]
["2026-09-24T19:38:06.138963+00:00", "trade", 9.05, 78.0]
["2026-09-24T19:38:06.138981+00:00", "trade", 9.05, 30.0]
["2026-09-24T19:38:06.138985+00:00", "trade", 9.05, 70.0]
["2026-09-24T19:38:06.139062+00:00", "trade", 9.05, 230.0]
["2026-09-24T19:38:06.139166+00:00", "trade", 9.05, 28.0]
["2026-09-24T19:38:06.139168+00:00", "trade", 9.05, 3.0]
["2026-09-24T19:38:06.139169+00:00", "trade", 9.05, 300.0]
["2026-09-24T19:38:06.139175+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:38:06.139180+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:38:06.139206+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:38:06.139297+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:38:06.139425+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:38:06.139439+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:38:06.139454+00:00", "trade", 9.05, 109.0]
["2026-09-24T19:38:06.139455+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:38:06.139470+00:00", "trade", 9.05, 109.0]
["2026-09-24T19:38:06.139492+00:00", "quote", 9.04, 9.05]
["2026-09-24T19:38:06.139578+00:00", "quote", 9.05, 9.05]
["2026-09-24T19:38:06.139620+00:00", "trade", 9.05, 200.0]
["2026-09-24T19:38:06.139625+00:00", "quote", 9.05, 9.05]
["2026-09-24T19:38:06.139743+00:00", "quote", 9.05, 9.05]
["2026-09-24T19:38:06.139744+00:00", "trade", 9.05, 700.0]
["2026-09-24T19:38:06.139745+00:00", "trade", 9.05, 100.0]
["2026-09-24T19:38:06.139750+00:00", "quote", 9.05, 9.05]
["2026-09-24T19:38:06.139792+00:00", "trade", 9.05, 100.0]
["2026-09-24T19:38:06.139794+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:38:06.139800+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:38:06.139806+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:38:06.139807+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:38:06.139813+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:38:06.139818+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:38:06.139820+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:38:06.139827+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:38:06.139834+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:38:06.139834+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:38:06.139841+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:38:06.139842+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:38:06.139848+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:38:06.139854+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:38:06.139868+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:38:06.139875+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:38:06.139882+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:38:06.139890+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:38:06.139913+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:38:06.139931+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:38:06.140010+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:38:06.140012+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:38:06.140137+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:38:06.140157+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:38:06.140166+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:38:06.140201+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:38:06.140271+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:38:06.140442+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:38:06.140458+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:38:06.140593+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:38:06.140749+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:38:06.140762+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:38:06.141341+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:38:06.142259+00:00", "trade", 9.05, 123.0]
["2026-09-24T19:38:06.221101+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:38:06.222227+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:38:06.370900+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:38:06.374415+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:38:06.846563+00:00", "trade", 9.055, 4.0]
["2026-09-24T19:38:07.554335+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:38:10.747891+00:00", "trade", 9.0597, 98.0]
["2026-09-24T19:38:16.177193+00:00", "trade", 9.0523, 11.0]
["2026-09-24T19:38:16.178583+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:38:16.179041+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:38:17.333947+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:38:17.431535+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:38:17.765993+00:00", "trade", 9.055, 196.0]
["2026-09-24T19:38:17.766046+00:00", "trade", 9.055, 80.0]
["2026-09-24T19:38:17.766330+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:38:17.766781+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:38:22.170265+00:00", "trade", 9.0659, 1.0]
["2026-09-24T19:38:23.551701+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:38:23.552251+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:38:23.897265+00:00", "trade", 9.05, 693.0]
["2026-09-24T19:38:23.897970+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:38:29.975935+00:00", "trade", 9.055, 10.0]
["2026-09-24T19:38:29.977258+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:38:30.018491+00:00", "trade", 9.0501, 14.0]
["2026-09-24T19:38:30.095659+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:38:30.096146+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:38:30.142772+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:38:30.144272+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:38:30.144293+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:38:30.145134+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:38:30.148233+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:38:30.148649+00:00", "trade", 9.055, 30.0]
["2026-09-24T19:38:30.148699+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:38:30.148911+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:38:30.149037+00:00", "trade", 9.055, 30.0]
["2026-09-24T19:38:30.152887+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:38:30.164525+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:38:30.164963+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:38:30.449262+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:38:31.668448+00:00", "trade", 9.0599, 242.0]
["2026-09-24T19:38:32.478926+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:38:32.479397+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:38:32.586537+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:38:33.499066+00:00", "trade", 9.055, 1.0]
["2026-09-24T19:38:35.001708+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:38:35.399101+00:00", "trade", 9.0586, 54.0]
["2026-09-24T19:38:35.401712+00:00", "trade", 9.05, 28.0]
["2026-09-24T19:38:36.564126+00:00", "trade", 9.05, 27.0]
["2026-09-24T19:38:36.564191+00:00", "trade", 9.05, 1.0]
["2026-09-24T19:38:37.450823+00:00", "trade", 9.0632, 100.0]
["2026-09-24T19:38:37.454949+00:00", "trade", 9.0632, 11.0]
["2026-09-24T19:38:37.618995+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:38:37.702293+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:38:38.034983+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:38:39.776717+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:38:39.776772+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:38:39.983684+00:00", "trade", 9.0679, 2.0]
["2026-09-24T19:38:39.985023+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:38:40.799869+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:38:40.800029+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:38:40.800328+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:38:41.221032+00:00", "trade", 9.055, 30.0]
["2026-09-24T19:38:41.226860+00:00", "trade", 9.055, 120.0]
["2026-09-24T19:38:41.226921+00:00", "trade", 9.055, 150.0]
["2026-09-24T19:38:41.226976+00:00", "trade", 9.055, 110.0]
["2026-09-24T19:38:42.932562+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:38:42.932723+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:38:43.964807+00:00", "trade", 9.0537, 12.0]
["2026-09-24T19:38:43.965816+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:38:43.966071+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:38:44.789296+00:00", "trade", 9.066, 100.0]
["2026-09-24T19:38:44.983577+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:38:44.983734+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:38:45.273003+00:00", "trade", 9.06, 10.0]
["2026-09-24T19:38:46.975815+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:38:46.975939+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:38:46.976282+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:38:47.200622+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:38:50.222099+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:38:50.222556+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:38:51.215543+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:38:58.189431+00:00", "trade", 9.0628, 100.0]
["2026-09-24T19:38:58.836728+00:00", "trade", 9.05, 1.0]
["2026-09-24T19:39:01.057730+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:01.057979+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:01.088680+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:01.098880+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:01.115459+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:01.151009+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:02.149405+00:00", "trade", 9.0628, 100.0]
["2026-09-24T19:39:02.198037+00:00", "trade", 9.06, 1.0]
["2026-09-24T19:39:02.198833+00:00", "trade", 9.055, 23.0]
["2026-09-24T19:39:02.201370+00:00", "trade", 9.055, 4.0]
["2026-09-24T19:39:02.222369+00:00", "trade", 9.0501, 11.0]
["2026-09-24T19:39:02.239280+00:00", "trade", 9.0514, 1.0]
["2026-09-24T19:39:02.246084+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:02.390203+00:00", "trade", 9.0628, 100.0]
["2026-09-24T19:39:04.362076+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:04.389582+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:04.397560+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:04.397703+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:04.437559+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:04.533524+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:05.063627+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:05.117081+00:00", "trade", 9.055, 3.0]
["2026-09-24T19:39:05.117111+00:00", "trade", 9.055, 43.0]
["2026-09-24T19:39:05.117791+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:05.118008+00:00", "trade", 9.055, 27.0]
["2026-09-24T19:39:05.298384+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:05.330815+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:05.574732+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:05.574785+00:00", "trade", 9.06, 300.0]
["2026-09-24T19:39:05.574806+00:00", "trade", 9.06, 100.0]
["2026-09-24T19:39:05.574809+00:00", "trade", 9.06, 200.0]
["2026-09-24T19:39:05.575036+00:00", "trade", 9.06, 100.0]
["2026-09-24T19:39:05.575037+00:00", "trade", 9.06, 9.0]
["2026-09-24T19:39:05.575039+00:00", "trade", 9.06, 1.0]
["2026-09-24T19:39:05.575113+00:00", "trade", 9.06, 100.0]
["2026-09-24T19:39:05.575120+00:00", "trade", 9.06, 300.0]
["2026-09-24T19:39:05.575165+00:00", "trade", 9.06, 200.0]
["2026-09-24T19:39:05.575172+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:05.575176+00:00", "trade", 9.06, 100.0]
["2026-09-24T19:39:05.575179+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:05.575186+00:00", "trade", 9.06, 30.0]
["2026-09-24T19:39:05.575186+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:05.575194+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:05.575195+00:00", "trade", 9.06, 100.0]
["2026-09-24T19:39:05.575205+00:00", "trade", 9.06, 46.0]
["2026-09-24T19:39:05.575215+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:05.575259+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:05.575263+00:00", "trade", 9.06, 234.0]
["2026-09-24T19:39:05.575268+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:05.575282+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:05.575291+00:00", "trade", 9.06, 90.0]
["2026-09-24T19:39:05.575418+00:00", "trade", 9.06, 8.0]
["2026-09-24T19:39:05.575535+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:05.575550+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:05.575566+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:05.575601+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:05.575611+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:05.575636+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:05.575926+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:05.576118+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:05.576132+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:05.576145+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:05.583500+00:00", "trade", 9.06, 100.0]
["2026-09-24T19:39:05.595825+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:05.604282+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:05.604731+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:05.604749+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:05.728718+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:05.728738+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:05.806081+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:06.026126+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:06.026133+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:06.028757+00:00", "trade", 9.06, 200.0]
["2026-09-24T19:39:06.029422+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:06.029451+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:06.029884+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:06.223652+00:00", "trade", 9.055, 30.0]
["2026-09-24T19:39:06.224686+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:06.302112+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:06.302276+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:06.410616+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:06.492283+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:06.554280+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:06.554513+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:06.554744+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:06.714726+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:08.098574+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:08.450823+00:00", "trade", 9.055, 30.0]
["2026-09-24T19:39:08.861719+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:08.862175+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:08.882678+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:08.882706+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:08.974459+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:09.226777+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:09.227241+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:09.677422+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:09.989969+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:09.989995+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:10.110386+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:10.268598+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:10.640449+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:10.688245+00:00", "trade", 9.055, 20.0]
["2026-09-24T19:39:10.688673+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:11.055276+00:00", "trade", 9.055, 1000.0]
["2026-09-24T19:39:11.070730+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:11.094098+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:11.919433+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:11.919943+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:12.056999+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:12.057486+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:12.057979+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:12.137037+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:12.137317+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:12.138526+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:12.531760+00:00", "trade", 9.055, 1.0]
["2026-09-24T19:39:12.532445+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:12.532910+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:12.533369+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:12.534385+00:00", "trade", 9.055, 1.0]
["2026-09-24T19:39:12.870142+00:00", "trade", 9.055, 20.0]
["2026-09-24T19:39:12.870666+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:13.917211+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:14.124805+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:14.578218+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:14.578379+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:14.584746+00:00", "trade", 9.055, 100.0]
["2026-09-24T19:39:15.708771+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:16.512108+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:17.633034+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:17.703466+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:17.958064+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:18.299796+00:00", "trade", 9.05, 1.0]
["2026-09-24T19:39:18.579107+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:18.579155+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:18.579246+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:18.579385+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:18.579997+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:18.580498+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:18.580517+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:18.580532+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:18.581847+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:18.599551+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:18.599566+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:18.599579+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:18.599587+00:00", "trade", 9.06, 100.0]
["2026-09-24T19:39:18.599589+00:00", "trade", 9.06, 200.0]
["2026-09-24T19:39:18.599599+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:18.599610+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:18.599638+00:00", "trade", 9.06, 200.0]
["2026-09-24T19:39:18.599666+00:00", "trade", 9.06, 200.0]
["2026-09-24T19:39:18.599667+00:00", "trade", 9.06, 500.0]
["2026-09-24T19:39:18.599690+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:18.600023+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:18.600033+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:18.600066+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:18.600277+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:18.600315+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:18.600345+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:18.601210+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:18.659312+00:00", "trade", 9.05, 164.0]
["2026-09-24T19:39:19.335791+00:00", "trade", 9.0618, 10.0]
["2026-09-24T19:39:19.487440+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:20.714782+00:00", "trade", 9.0561, 72.0]
["2026-09-24T19:39:20.835120+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:20.835279+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:20.835294+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:20.835590+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:20.920110+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:21.067584+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:21.085643+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:21.085747+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:21.097686+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:21.397421+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:21.397843+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:21.839246+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:21.839275+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:21.989924+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:22.301902+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:22.302359+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:22.438469+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:22.542725+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:23.002703+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:23.002731+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:23.002901+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:23.259114+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:23.348068+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:23.517443+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:23.676226+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:23.676290+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:23.676746+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:23.866870+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:24.571814+00:00", "trade", 9.0598, 185.0]
["2026-09-24T19:39:24.706182+00:00", "trade", 9.055, 18.0]
["2026-09-24T19:39:25.309041+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:25.309505+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:25.432519+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:25.576568+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:25.577020+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:25.638138+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:25.638357+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:25.643889+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:26.204941+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:26.245159+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:26.245634+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:26.246077+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:26.246969+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:26.575941+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:26.663300+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:26.663660+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:26.663869+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:26.664330+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:27.048579+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:27.069908+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:27.171961+00:00", "trade", 9.055, 18.0]
["2026-09-24T19:39:27.172652+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:27.379562+00:00", "trade", 9.055, 375.0]
["2026-09-24T19:39:27.488719+00:00", "trade", 9.055, 215.0]
["2026-09-24T19:39:27.533114+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:27.533617+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:27.608188+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:27.808198+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:27.808640+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:27.808697+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:27.809154+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:27.993592+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:27.993660+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:28.913868+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:30.112132+00:00", "trade", 9.0617, 6.0]
["2026-09-24T19:39:32.026261+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:32.026497+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:32.026675+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:32.026826+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:32.026956+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:32.026978+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:32.122158+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:32.301919+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:32.304637+00:00", "trade", 9.06, 9.0]
["2026-09-24T19:39:32.304637+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:32.305108+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:32.575140+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:32.575782+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:32.817729+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:32.822523+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:33.314838+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:33.630107+00:00", "trade", 9.0586, 100.0]
["2026-09-24T19:39:34.084403+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:34.084869+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:34.142306+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:34.142756+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:34.473710+00:00", "trade", 9.0536, 15.0]
["2026-09-24T19:39:34.521485+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:34.522530+00:00", "trade", 9.055, 9.0]
["2026-09-24T19:39:35.111667+00:00", "trade", 9.055, 89.0]
["2026-09-24T19:39:36.392299+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:36.393545+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:36.584702+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:36.585292+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:38.172805+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:39.499401+00:00", "trade", 9.055, 2.0]
["2026-09-24T19:39:39.499828+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:39.500117+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:39.511046+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:39.619445+00:00", "trade", 9.0548, 16.0]
["2026-09-24T19:39:39.986792+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:40.060127+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:40.085994+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:40.097064+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:40.126955+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:40.212048+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:40.239762+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:40.241180+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:40.242757+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:40.273414+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:40.278508+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:40.304555+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:40.351922+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:40.351952+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:40.371540+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:40.372106+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:40.400756+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:40.405347+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:40.425889+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:40.425916+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:40.425975+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:40.539428+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:40.550208+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:41.204809+00:00", "trade", 9.055, 10.0]
["2026-09-24T19:39:41.205241+00:00", "trade", 9.055, 1.0]
["2026-09-24T19:39:41.230085+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:41.330619+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:41.392132+00:00", "trade", 9.055, 60.0]
["2026-09-24T19:39:41.392560+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:41.565658+00:00", "trade", 9.055, 20.0]
["2026-09-24T19:39:42.076183+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:42.076274+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:42.421503+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:42.456105+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:42.969629+00:00", "trade", 9.0561, 10.0]
["2026-09-24T19:39:43.169233+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:43.383619+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:43.649567+00:00", "trade", 9.0617, 100.0]
["2026-09-24T19:39:44.063157+00:00", "trade", 9.06, 20.0]
["2026-09-24T19:39:44.469199+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:44.575575+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:45.534603+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:45.568006+00:00", "trade", 9.06, 954.0]
["2026-09-24T19:39:45.568008+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:45.568383+00:00", "trade", 9.06, 200.0]
["2026-09-24T19:39:45.568449+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:45.569028+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:46.310466+00:00", "trade", 9.0582, 13.0]
["2026-09-24T19:39:46.568054+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:46.834417+00:00", "trade", 9.06, 213.0]
["2026-09-24T19:39:46.835295+00:00", "trade", 9.055, 41.0]
["2026-09-24T19:39:47.625344+00:00", "trade", 9.055, 18.0]
["2026-09-24T19:39:49.185943+00:00", "trade", 9.055, 9.0]
["2026-09-24T19:39:49.625955+00:00", "trade", 9.055, 100.0]
["2026-09-24T19:39:49.626324+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:49.626361+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:49.627852+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:50.017064+00:00", "trade", 9.06, 100.0]
["2026-09-24T19:39:50.017732+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:50.017839+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:50.027318+00:00", "trade", 9.06, 100.0]
["2026-09-24T19:39:50.027318+00:00", "trade", 9.06, 25.0]
["2026-09-24T19:39:50.027338+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:50.027775+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:50.029241+00:00", "trade", 9.06, 8.0]
["2026-09-24T19:39:50.029717+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:50.122895+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:51.654639+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:51.668029+00:00", "trade", 9.055, 10.0]
["2026-09-24T19:39:51.693650+00:00", "trade", 9.055, 10.0]
["2026-09-24T19:39:52.141267+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:52.273888+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:52.401233+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:52.749641+00:00", "trade", 9.0616, 100.0]
["2026-09-24T19:39:53.786178+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:53.884062+00:00", "trade", 9.055, 30.0]
["2026-09-24T19:39:53.884730+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:53.884809+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:53.885288+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:55.195520+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:55.457228+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:56.084352+00:00", "trade", 9.055, 10.0]
["2026-09-24T19:39:56.327137+00:00", "trade", 9.055, 10.0]
["2026-09-24T19:39:57.157952+00:00", "trade", 9.0557, 6.0]
["2026-09-24T19:39:57.436897+00:00", "trade", 9.055, 100.0]
["2026-09-24T19:39:57.437586+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:57.538225+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:59.024085+00:00", "trade", 9.055, 100.0]
["2026-09-24T19:39:59.024952+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:59.061106+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:59.284996+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:39:59.449217+00:00", "trade", 9.0579, 4.0]
["2026-09-24T19:39:59.449938+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:40:00.484006+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:40:00.709128+00:00", "trade", 9.0557, 100.0]
["2026-09-24T19:40:00.799191+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:40:01.108877+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:40:01.109253+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:40:01.187487+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:40:02.287889+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:40:02.643695+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:40:03.206518+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:40:03.241113+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:40:03.241200+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:40:03.241477+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:40:03.242255+00:00", "trade", 9.055, 40.0]
["2026-09-24T19:40:03.242997+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:40:03.243013+00:00", "trade", 9.055, 1.0]
["2026-09-24T19:40:03.243509+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:40:03.244206+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:40:03.244765+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:40:03.275413+00:00", "trade", 9.055, 1000.0]
["2026-09-24T19:40:03.328752+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:40:03.381262+00:00", "trade", 9.055, 1.0]
["2026-09-24T19:40:03.381739+00:00", "trade", 9.055, 9.0]
["2026-09-24T19:40:03.405661+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:40:03.412663+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:40:03.631998+00:00", "trade", 9.06, 100.0]
["2026-09-24T19:40:03.632653+00:00", "trade", 9.06, 25.0]
["2026-09-24T19:40:03.632663+00:00", "trade", 9.06, 16.0]
["2026-09-24T19:40:03.632671+00:00", "trade", 9.06, 300.0]
["2026-09-24T19:40:03.632675+00:00", "trade", 9.06, 200.0]
["2026-09-24T19:40:03.632705+00:00", "trade", 9.06, 200.0]
["2026-09-24T19:40:03.633102+00:00", "trade", 9.06, 100.0]
["2026-09-24T19:40:03.633166+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:40:03.633176+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:40:03.633478+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:40:03.635326+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:40:03.938191+00:00", "trade", 9.055, 100.0]
["2026-09-24T19:40:04.717831+00:00", "trade", 9.06, 200.0]
["2026-09-24T19:40:04.717873+00:00", "trade", 9.06, 200.0]
["2026-09-24T19:40:04.717932+00:00", "trade", 9.06, 22.0]
["2026-09-24T19:40:04.717988+00:00", "trade", 9.06, 6479.0]
["2026-09-24T19:40:04.717989+00:00", "quote", 9.05, 9.06]
["2026-09-24T19:40:04.717992+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:40:04.717995+00:00", "trade", 9.06, 234.0]
["2026-09-24T19:40:04.717996+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:40:04.717999+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:40:04.718006+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:40:04.718012+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:40:04.718020+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:40:04.718027+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:40:04.718034+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:40:04.718041+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:40:04.718047+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:40:04.718054+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:40:04.718061+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:40:04.718067+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:40:04.718080+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:40:04.718087+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:40:04.718093+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:40:04.718099+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:40:04.718201+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:40:04.718211+00:00", "quote", 9.06, 9.06]
["2026-09-24T19:40:04.718268+00:00", "trade", 9.06, 20.0]
["2026-09-24T19:40:04.718270+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:04.718295+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:04.718306+00:00", "trade", 9.06, 80.0]
["2026-09-24T19:40:04.718328+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:04.718349+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:04.718372+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:04.718403+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:04.718423+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:04.718461+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:04.718513+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:04.718521+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:04.718530+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:04.718544+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:04.718551+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:04.718709+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:04.718791+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:04.719020+00:00", "trade", 9.06, 6.0]
["2026-09-24T19:40:04.719044+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:04.719071+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:04.720457+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:04.722054+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:04.722113+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:04.724317+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:04.728530+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:04.729245+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:04.730843+00:00", "trade", 9.065, 100.0]
["2026-09-24T19:40:04.781188+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:04.782921+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:05.520318+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:05.520500+00:00", "trade", 9.065, 19.0]
["2026-09-24T19:40:05.524128+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:05.691547+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:05.708782+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:06.657806+00:00", "trade", 9.0614, 1.0]
["2026-09-24T19:40:06.748604+00:00", "trade", 9.0642, 68.0]
["2026-09-24T19:40:08.549161+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:09.251255+00:00", "trade", 9.0571, 100.0]
["2026-09-24T19:40:09.401044+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:09.482151+00:00", "trade", 9.0642, 1.0]
["2026-09-24T19:40:09.851599+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:09.937818+00:00", "trade", 9.0642, 1.0]
["2026-09-24T19:40:10.833625+00:00", "trade", 9.065, 4.0]
["2026-09-24T19:40:10.836003+00:00", "trade", 9.06, 29.0]
["2026-09-24T19:40:12.061146+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:12.061348+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:13.047320+00:00", "trade", 9.0611, 18.0]
["2026-09-24T19:40:13.670487+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:13.670494+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:13.670521+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:13.670528+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:13.672068+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:14.257945+00:00", "trade", 9.065, 48.0]
["2026-09-24T19:40:15.020946+00:00", "trade", 9.0611, 100.0]
["2026-09-24T19:40:15.945431+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:16.026435+00:00", "trade", 9.0611, 27.0]
["2026-09-24T19:40:17.620046+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:24.099808+00:00", "trade", 9.065, 100.0]
["2026-09-24T19:40:24.099915+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:24.099948+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:24.100243+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:24.103903+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:24.126661+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:24.127395+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:24.974744+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:25.074671+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:25.456015+00:00", "trade", 9.065, 50.0]
["2026-09-24T19:40:25.461601+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:25.550623+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:25.552947+00:00", "trade", 9.065, 100.0]
["2026-09-24T19:40:25.553015+00:00", "trade", 9.06, 100.0]
["2026-09-24T19:40:25.553421+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:25.553430+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:25.553447+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:25.553455+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:25.553463+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:25.553472+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:25.553479+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:25.553492+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:25.553505+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:25.553518+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:25.553654+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:25.553690+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:25.553935+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:25.566381+00:00", "trade", 9.06, 1.0]
["2026-09-24T19:40:25.566444+00:00", "trade", 9.06, 13.0]
["2026-09-24T19:40:25.638272+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:25.644876+00:00", "trade", 9.065, 100.0]
["2026-09-24T19:40:25.840998+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:26.609674+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:26.752663+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:26.767973+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:27.688040+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:28.021662+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:28.201262+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:28.201494+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:28.215520+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:28.288755+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:28.531518+00:00", "trade", 9.057, 100.0]
["2026-09-24T19:40:28.740715+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:28.845957+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:29.454478+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:29.900052+00:00", "trade", 9.065, 594.0]
["2026-09-24T19:40:29.900087+00:00", "trade", 9.065, 366.0]
["2026-09-24T19:40:29.900399+00:00", "trade", 9.065, 40.0]
["2026-09-24T19:40:29.900580+00:00", "trade", 9.065, 9000.0]
["2026-09-24T19:40:29.900753+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:29.901366+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:29.901411+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:29.901833+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:30.647180+00:00", "trade", 9.07, 4.0]
["2026-09-24T19:40:30.669077+00:00", "trade", 9.07, 1.0]
["2026-09-24T19:40:30.893310+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:31.562273+00:00", "trade", 9.0634, 1.0]
["2026-09-24T19:40:31.968037+00:00", "trade", 9.0601, 1011.0]
["2026-09-24T19:40:31.968401+00:00", "trade", 9.0601, 1.0]
["2026-09-24T19:40:31.991047+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:31.991504+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:32.002355+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:32.002362+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:32.038009+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:32.038469+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:32.038922+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:32.992256+00:00", "trade", 9.065, 43.0]
["2026-09-24T19:40:32.992437+00:00", "trade", 9.065, 60.0]
["2026-09-24T19:40:32.992450+00:00", "trade", 9.065, 100.0]
["2026-09-24T19:40:32.992454+00:00", "trade", 9.065, 60.0]
["2026-09-24T19:40:32.992461+00:00", "trade", 9.065, 4.0]
["2026-09-24T19:40:32.994168+00:00", "trade", 9.065, 50.0]
["2026-09-24T19:40:33.994902+00:00", "trade", 9.065, 27.0]
["2026-09-24T19:40:33.995030+00:00", "trade", 9.065, 23.0]
["2026-09-24T19:40:33.995841+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:36.906939+00:00", "trade", 9.0614, 400.0]
["2026-09-24T19:40:37.307577+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:37.326127+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:37.389906+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:37.390460+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:37.524929+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:38.098263+00:00", "trade", 9.0626, 200.0]
["2026-09-24T19:40:38.799174+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:38.957368+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:38.990405+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:39.021930+00:00", "trade", 9.0627, 3.0]
["2026-09-24T19:40:39.147475+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:39.361955+00:00", "trade", 9.065, 100.0]
["2026-09-24T19:40:39.444317+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:39.456526+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:39.845955+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:39.846576+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:39.847032+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:40.969056+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:41.830466+00:00", "trade", 9.0632, 1.0]
["2026-09-24T19:40:42.220837+00:00", "trade", 9.0614, 100.0]
["2026-09-24T19:40:42.228304+00:00", "trade", 9.0611, 15.0]
["2026-09-24T19:40:43.132318+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:47.335648+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:47.335968+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:48.061694+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:48.061946+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:48.062801+00:00", "trade", 9.065, 50.0]
["2026-09-24T19:40:48.062810+00:00", "trade", 9.065, 11.0]
["2026-09-24T19:40:48.062815+00:00", "trade", 9.065, 50.0]
["2026-09-24T19:40:48.062819+00:00", "trade", 9.065, 10.0]
["2026-09-24T19:40:48.062864+00:00", "trade", 9.065, 6.0]
["2026-09-24T19:40:48.062909+00:00", "trade", 9.065, 50.0]
["2026-09-24T19:40:48.063598+00:00", "trade", 9.065, 3.0]
["2026-09-24T19:40:48.066165+00:00", "trade", 9.065, 40.0]
["2026-09-24T19:40:48.372287+00:00", "trade", 9.065, 1.0]
["2026-09-24T19:40:49.511304+00:00", "trade", 9.059, 5.0]
["2026-09-24T19:40:51.087389+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:51.463467+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:52.794752+00:00", "trade", 9.0635, 11.0]
["2026-09-24T19:40:53.763414+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:54.081217+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:55.161692+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:55.690013+00:00", "trade", 9.0622, 10.0]
["2026-09-24T19:40:56.495131+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:56.714957+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:56.722964+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:56.822725+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:56.872465+00:00", "trade", 9.06, 6.0]
["2026-09-24T19:40:56.872466+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:56.872922+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:56.872931+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:56.875669+00:00", "trade", 9.06, 16.0]
["2026-09-24T19:40:56.907689+00:00", "trade", 9.06, 11.0]
["2026-09-24T19:40:57.176648+00:00", "trade", 9.065, 100.0]
["2026-09-24T19:40:57.310578+00:00", "trade", 9.065, 100.0]
["2026-09-24T19:40:57.318075+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:57.430886+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:57.552185+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:57.658230+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:57.669757+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:57.756507+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:57.793991+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:57.851481+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:58.059119+00:00", "trade", 9.06, 1.0]
["2026-09-24T19:40:58.059121+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:58.260299+00:00", "trade", 9.065, 7.0]
["2026-09-24T19:40:58.485757+00:00", "trade", 9.06, 28.0]
["2026-09-24T19:40:59.068872+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:59.069417+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:40:59.871059+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:41:00.171926+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:41:00.172447+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:41:00.229832+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:41:00.417923+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:41:00.438709+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:41:00.438802+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:41:00.440331+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:41:00.563256+00:00", "trade", 9.065, 50.0]
["2026-09-24T19:41:00.564117+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:41:00.569129+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:41:00.808261+00:00", "trade", 9.065, 100.0]
["2026-09-24T19:41:00.808715+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:41:00.864034+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:41:01.198335+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:41:01.303546+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:41:01.520281+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:41:01.520736+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:41:02.002508+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:41:02.002686+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:41:02.002695+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:41:02.739699+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:41:02.740183+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:41:02.740651+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:41:02.811499+00:00", "trade", 9.0654, 50.0]
["2026-09-24T19:41:03.608359+00:00", "trade", 9.0628, 250.0]
["2026-09-24T19:41:03.650475+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:41:05.102748+00:00", "trade", 9.07, 120.0]
["2026-09-24T19:41:05.374847+00:00", "trade", 9.0656, 1.0]
["2026-09-24T19:41:05.790929+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:41:05.791384+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:41:05.805686+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:41:07.814673+00:00", "trade", 9.065, 50.0]
["2026-09-24T19:41:08.721537+00:00", "trade", 9.065, 1000.0]
["2026-09-24T19:41:10.631762+00:00", "trade", 9.07, 100.0]
["2026-09-24T19:41:11.119438+00:00", "trade", 9.0646, 16.0]
["2026-09-24T19:41:11.122789+00:00", "trade", 9.0646, 9.0]
["2026-09-24T19:41:11.124959+00:00", "trade", 9.0646, 3.0]
["2026-09-24T19:41:11.126521+00:00", "trade", 9.0646, 1.0]
["2026-09-24T19:41:11.580470+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:41:12.133041+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:41:13.228520+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:41:13.230313+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:41:13.230770+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:41:14.717666+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:41:14.717740+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:41:14.718200+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:41:14.722283+00:00", "trade", 9.065, 6.0]
["2026-09-24T19:41:14.793565+00:00", "trade", 9.065, 18.0]
["2026-09-24T19:41:14.855764+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:41:17.124345+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:41:17.125386+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:41:17.281684+00:00", "trade", 9.065, 100.0]
["2026-09-24T19:41:17.314314+00:00", "trade", 9.065, 1.0]
["2026-09-24T19:41:17.314367+00:00", "trade", 9.065, 10.0]
["2026-09-24T19:41:17.636828+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:41:19.254881+00:00", "trade", 9.065, 110.0]
["2026-09-24T19:41:19.262467+00:00", "trade", 9.065, 538.0]
["2026-09-24T19:41:19.312958+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:41:19.314053+00:00", "trade", 9.065, 648.0]
["2026-09-24T19:41:20.889978+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:41:21.467686+00:00", "trade", 9.065, 50.0]
["2026-09-24T19:41:21.875130+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:41:22.410276+00:00", "trade", 9.0612, 20.0]
["2026-09-24T19:41:22.474151+00:00", "trade", 9.065, 17.0]
["2026-09-24T19:41:23.656937+00:00", "trade", 9.065, 40.0]
["2026-09-24T19:41:23.659671+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:41:23.785019+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:41:23.930089+00:00", "trade", 9.065, 100.0]
["2026-09-24T19:41:24.423505+00:00", "trade", 9.065, 40.0]
["2026-09-24T19:41:24.424433+00:00", "trade", 9.07, 29.0]
["2026-09-24T19:41:25.931573+00:00", "trade", 9.065, 10.0]
["2026-09-24T19:41:25.932204+00:00", "trade", 9.065, 30.0]
["2026-09-24T19:41:25.933426+00:00", "trade", 9.065, 32.0]
["2026-09-24T19:41:26.989591+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:41:27.123056+00:00", "trade", 9.065, 45.0]
["2026-09-24T19:41:27.415408+00:00", "trade", 9.065, 50.0]
["2026-09-24T19:41:27.929805+00:00", "trade", 9.0622, 2.0]
["2026-09-24T19:41:28.112552+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:41:28.210419+00:00", "trade", 9.065, 40.0]
["2026-09-24T19:41:28.880316+00:00", "trade", 9.065, 100.0]
["2026-09-24T19:41:30.041038+00:00", "trade", 9.065, 100.0]
["2026-09-24T19:41:30.042103+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:41:30.042567+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:41:30.177780+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:41:30.475001+00:00", "trade", 9.065, 30.0]
["2026-09-24T19:41:31.407809+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:41:31.408261+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:41:31.486702+00:00", "trade", 9.07, 1.0]
["2026-09-24T19:41:31.486969+00:00", "trade", 9.07, 1.0]
["2026-09-24T19:41:31.487540+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:41:31.487998+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:41:31.491325+00:00", "trade", 9.065, 100.0]
["2026-09-24T19:41:31.498044+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:41:31.583572+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:41:31.583587+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:41:31.583675+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:41:31.601936+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:41:31.703441+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:41:32.178067+00:00", "trade", 9.07, 200.0]
["2026-09-24T19:41:32.178069+00:00", "trade", 9.07, 100.0]
["2026-09-24T19:41:32.178070+00:00", "trade", 9.07, 300.0]
["2026-09-24T19:41:32.178071+00:00", "trade", 9.07, 100.0]
["2026-09-24T19:41:32.178074+00:00", "trade", 9.07, 100.0]
["2026-09-24T19:41:32.178075+00:00", "trade", 9.07, 42.0]
["2026-09-24T19:41:32.178080+00:00", "trade", 9.07, 500.0]
["2026-09-24T19:41:32.178080+00:00", "trade", 9.07, 1.0]
["2026-09-24T19:41:32.178081+00:00", "trade", 9.07, 28.0]
["2026-09-24T19:41:32.178233+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:41:32.178247+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:41:32.178254+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:41:32.178261+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:41:32.178267+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:41:32.178299+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:41:32.178307+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:41:32.178315+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:41:32.178321+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:41:32.178328+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:41:32.178333+00:00", "trade", 9.07, 60.0]
["2026-09-24T19:41:32.178339+00:00", "trade", 9.07, 300.0]
["2026-09-24T19:41:32.178346+00:00", "trade", 9.07, 46.0]
["2026-09-24T19:41:32.178347+00:00", "trade", 9.07, 99.0]
["2026-09-24T19:41:32.178347+00:00", "trade", 9.07, 2.0]
["2026-09-24T19:41:32.178348+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:41:32.178355+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:41:32.178361+00:00", "trade", 9.07, 100.0]
["2026-09-24T19:41:32.178361+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:41:32.178369+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:41:32.178370+00:00", "trade", 9.07, 200.0]
["2026-09-24T19:41:32.178376+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:41:32.178379+00:00", "trade", 9.07, 100.0]
["2026-09-24T19:41:32.178382+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:41:32.178389+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:41:32.178401+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:41:32.178408+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:41:32.178415+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:41:32.178423+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:41:32.178445+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:41:32.178459+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:41:32.178468+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:41:32.178480+00:00", "trade", 9.07, 31.0]
["2026-09-24T19:41:32.178481+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:41:32.178488+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:41:32.178497+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:41:32.178504+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:41:32.178511+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:41:32.178519+00:00", "trade", 9.07, 69.0]
["2026-09-24T19:41:32.178520+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:41:32.178535+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:41:32.178541+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:41:32.178548+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:41:32.178555+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:41:32.178562+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:41:32.178569+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:41:32.178575+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:41:32.178582+00:00", "trade", 9.07, 100.0]
["2026-09-24T19:41:32.178582+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:41:32.178593+00:00", "trade", 9.07, 40.0]
["2026-09-24T19:41:32.178594+00:00", "trade", 9.07, 200.0]
["2026-09-24T19:41:32.178595+00:00", "trade", 9.07, 200.0]
["2026-09-24T19:41:32.178596+00:00", "trade", 9.07, 400.0]
["2026-09-24T19:41:32.178596+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:41:32.178603+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:41:32.178609+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:41:32.178616+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:41:32.178623+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:41:32.178630+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:41:32.178636+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:41:32.178642+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:41:32.178648+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:41:32.178655+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:41:32.178697+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:41:32.178705+00:00", "trade", 9.07, 1.0]
["2026-09-24T19:41:32.178787+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:41:32.178861+00:00", "trade", 9.07, 200.0]
["2026-09-24T19:41:32.178896+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:41:32.179077+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:41:32.179084+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:41:32.179097+00:00", "trade", 9.07, 6.0]
["2026-09-24T19:41:32.179097+00:00", "trade", 9.07, 7.0]
["2026-09-24T19:41:32.179123+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:41:32.179131+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:41:32.179139+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:41:32.179284+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:41:32.179342+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:41:32.179358+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:41:32.179373+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:41:32.179394+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:41:32.179412+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:41:32.179424+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:41:32.179437+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:41:32.179484+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:41:32.179691+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:41:32.179788+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:41:32.180310+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:41:32.185698+00:00", "trade", 9.07, 100.0]
["2026-09-24T19:41:32.188789+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:41:32.236841+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:41:32.542681+00:00", "trade", 9.08, 1.0]
["2026-09-24T19:41:32.543316+00:00", "trade", 9.08, 1.0]
["2026-09-24T19:41:32.545114+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:41:32.554554+00:00", "trade", 9.075, 20.0]
["2026-09-24T19:41:35.392303+00:00", "trade", 9.08, 100.0]
["2026-09-24T19:41:35.395656+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:41:35.928715+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:41:36.031375+00:00", "trade", 9.075, 100.0]
["2026-09-24T19:41:36.055929+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:41:36.055986+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:41:36.056463+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:41:36.056503+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:41:36.834182+00:00", "trade", 9.078, 1.0]
["2026-09-24T19:41:37.323844+00:00", "trade", 9.075, 20.0]
["2026-09-24T19:41:37.323855+00:00", "trade", 9.075, 20.0]
["2026-09-24T19:41:37.324304+00:00", "trade", 9.075, 100.0]
["2026-09-24T19:41:37.324800+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:41:37.325256+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:41:38.464946+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:41:38.465408+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:41:38.773226+00:00", "trade", 9.0605, 200.0]
["2026-09-24T19:41:39.148631+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:41:39.242176+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:41:39.660068+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:41:40.109460+00:00", "trade", 9.0619, 100.0]
["2026-09-24T19:41:40.420115+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:41:40.492861+00:00", "trade", 9.0605, 1.0]
["2026-09-24T19:41:40.508464+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:41:40.583670+00:00", "trade", 9.075, 5.0]
["2026-09-24T19:41:40.769724+00:00", "trade", 9.075, 250.0]
["2026-09-24T19:41:40.782718+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:41:40.850890+00:00", "trade", 9.08, 100.0]
["2026-09-24T19:41:41.626012+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:41:42.142843+00:00", "trade", 9.075, 1000.0]
["2026-09-24T19:41:42.677454+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:41:42.677907+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:41:42.678516+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:41:42.678973+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:41:43.869161+00:00", "trade", 9.0687, 4.0]
["2026-09-24T19:41:43.871989+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:41:43.926228+00:00", "trade", 9.0749, 24.0]
["2026-09-24T19:41:44.185671+00:00", "trade", 9.075, 1.0]
["2026-09-24T19:41:44.680484+00:00", "trade", 9.075, 100.0]
["2026-09-24T19:41:44.712622+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:41:44.820105+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:41:45.104233+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:41:45.422846+00:00", "trade", 9.075, 40.0]
["2026-09-24T19:41:45.573473+00:00", "trade", 9.0641, 8.0]
["2026-09-24T19:41:46.444812+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:41:46.471334+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:41:46.499990+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:41:46.500455+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:41:46.546473+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:41:46.665900+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:41:46.764895+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:41:47.510334+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:41:47.514753+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:41:48.068995+00:00", "trade", 9.075, 50.0]
["2026-09-24T19:41:48.257301+00:00", "trade", 9.0748, 15.0]
["2026-09-24T19:41:49.304309+00:00", "trade", 9.075, 1.0]
["2026-09-24T19:41:51.964956+00:00", "trade", 9.0762, 1.0]
["2026-09-24T19:41:52.990184+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:41:53.097200+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:41:53.795427+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:41:54.022929+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:41:54.172282+00:00", "trade", 9.0609, 1.0]
["2026-09-24T19:41:54.190382+00:00", "trade", 9.08, 100.0]
["2026-09-24T19:41:54.611608+00:00", "trade", 9.08, 50.0]
["2026-09-24T19:41:55.242033+00:00", "trade", 9.075, 30.0]
["2026-09-24T19:41:55.275097+00:00", "trade", 9.075, 26.0]
["2026-09-24T19:41:56.321606+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:41:57.434329+00:00", "trade", 9.08, 109.0]
["2026-09-24T19:41:58.390215+00:00", "trade", 9.062, 100.0]
["2026-09-24T19:41:58.393150+00:00", "trade", 9.062, 100.0]
["2026-09-24T19:41:58.486150+00:00", "trade", 9.075, 1.0]
["2026-09-24T19:41:59.017907+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:41:59.118641+00:00", "trade", 9.075, 1.0]
["2026-09-24T19:42:00.627001+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:42:00.680963+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:42:00.681430+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:42:00.769210+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:42:01.184712+00:00", "trade", 9.075, 100.0]
["2026-09-24T19:42:02.036625+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:42:03.317412+00:00", "trade", 9.0649, 31.0]
["2026-09-24T19:42:03.318225+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:42:03.392172+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:42:03.534461+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:42:03.534596+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:42:03.534905+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:42:03.534934+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:42:03.604253+00:00", "trade", 9.075, 40.0]
["2026-09-24T19:42:03.604660+00:00", "trade", 9.075, 40.0]
["2026-09-24T19:42:05.721542+00:00", "trade", 9.0667, 16.0]
["2026-09-24T19:42:05.881368+00:00", "trade", 9.075, 300.0]
["2026-09-24T19:42:05.926792+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:42:05.927147+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:42:05.927387+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:42:05.927615+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:42:05.927623+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:42:05.938563+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:42:05.939090+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:42:05.942165+00:00", "trade", 9.078, 1.0]
["2026-09-24T19:42:06.551276+00:00", "trade", 9.08, 100.0]
["2026-09-24T19:42:07.381497+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:42:07.461719+00:00", "trade", 9.08, 142.0]
["2026-09-24T19:42:07.475678+00:00", "trade", 9.08, 10.0]
["2026-09-24T19:42:07.505837+00:00", "trade", 9.08, 48.0]
["2026-09-24T19:42:07.552456+00:00", "trade", 9.0761, 1.0]
["2026-09-24T19:42:07.868867+00:00", "trade", 9.075, 40.0]
["2026-09-24T19:42:08.197317+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:42:08.336560+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:42:08.398964+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:42:09.775966+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:42:09.776573+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:42:09.776597+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:42:09.870177+00:00", "trade", 9.075, 100.0]
["2026-09-24T19:42:09.887336+00:00", "trade", 9.075, 30.0]
["2026-09-24T19:42:09.887799+00:00", "trade", 9.075, 30.0]
["2026-09-24T19:42:09.888546+00:00", "trade", 9.075, 30.0]
["2026-09-24T19:42:09.898871+00:00", "trade", 9.075, 100.0]
["2026-09-24T19:42:10.433406+00:00", "trade", 9.08, 1874.0]
["2026-09-24T19:42:10.433407+00:00", "trade", 9.08, 200.0]
["2026-09-24T19:42:10.433409+00:00", "trade", 9.08, 10.0]
["2026-09-24T19:42:10.433410+00:00", "trade", 9.08, 100.0]
["2026-09-24T19:42:10.433413+00:00", "trade", 9.08, 500.0]
["2026-09-24T19:42:10.433513+00:00", "trade", 9.08, 100.0]
["2026-09-24T19:42:10.433513+00:00", "trade", 9.08, 100.0]
["2026-09-24T19:42:10.433514+00:00", "trade", 9.08, 1000.0]
["2026-09-24T19:42:10.433518+00:00", "trade", 9.08, 6.0]
["2026-09-24T19:42:10.433519+00:00", "trade", 9.08, 200.0]
["2026-09-24T19:42:10.433520+00:00", "trade", 9.08, 20.0]
["2026-09-24T19:42:10.433520+00:00", "trade", 9.08, 100.0]
["2026-09-24T19:42:10.433522+00:00", "trade", 9.08, 300.0]
["2026-09-24T19:42:10.433523+00:00", "trade", 9.08, 200.0]
["2026-09-24T19:42:10.433553+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:42:10.433560+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:42:10.433567+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:42:10.433573+00:00", "trade", 9.08, 100.0]
["2026-09-24T19:42:10.433575+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:42:10.433576+00:00", "trade", 9.08, 10.0]
["2026-09-24T19:42:10.433576+00:00", "trade", 9.08, 4.0]
["2026-09-24T19:42:10.433576+00:00", "trade", 9.08, 25.0]
["2026-09-24T19:42:10.433580+00:00", "trade", 9.08, 22.0]
["2026-09-24T19:42:10.433583+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:42:10.433590+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:42:10.433597+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:42:10.433604+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:42:10.433612+00:00", "trade", 9.08, 6.0]
["2026-09-24T19:42:10.433612+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:42:10.433614+00:00", "trade", 9.08, 20.0]
["2026-09-24T19:42:10.433614+00:00", "trade", 9.08, 500.0]
["2026-09-24T19:42:10.433614+00:00", "trade", 9.08, 200.0]
["2026-09-24T19:42:10.433619+00:00", "trade", 9.08, 200.0]
["2026-09-24T19:42:10.433619+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:42:10.433620+00:00", "trade", 9.08, 100.0]
["2026-09-24T19:42:10.433622+00:00", "trade", 9.08, 200.0]
["2026-09-24T19:42:10.433622+00:00", "trade", 9.08, 72.0]
["2026-09-24T19:42:10.433625+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:42:10.433633+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:42:10.433639+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:42:10.433645+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:42:10.433652+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:42:10.433658+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:42:10.433671+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:42:10.433677+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:42:10.433682+00:00", "trade", 9.08, 10.0]
["2026-09-24T19:42:10.433684+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:42:10.433692+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:42:10.433698+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:42:10.433704+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:42:10.433708+00:00", "trade", 9.08, 120.0]
["2026-09-24T19:42:10.433712+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:42:10.433719+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:42:10.433727+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:42:10.433733+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:42:10.433740+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:42:10.433748+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:42:10.433755+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:42:10.433761+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:42:10.433774+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:42:10.433780+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:42:10.433787+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:42:10.433794+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:42:10.433813+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:42:10.433820+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:42:10.433840+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:42:10.433866+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:42:10.434007+00:00", "trade", 9.08, 980.0]
["2026-09-24T19:42:10.434068+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:42:10.434071+00:00", "trade", 9.08, 100.0]
["2026-09-24T19:42:10.434088+00:00", "trade", 9.08, 50.0]
["2026-09-24T19:42:10.434092+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:10.434100+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:10.434103+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:10.434131+00:00", "trade", 9.08, 50.0]
["2026-09-24T19:42:10.434235+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:10.434286+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:10.434295+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:10.434303+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:10.434365+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:10.434421+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:10.434428+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:10.434439+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:10.434525+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:10.434551+00:00", "trade", 9.08, 131.0]
["2026-09-24T19:42:10.434602+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:10.434675+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:10.434725+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:10.434749+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:10.434762+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:10.434774+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:10.434808+00:00", "trade", 9.09, 1300.0]
["2026-09-24T19:42:10.434816+00:00", "trade", 9.09, 200.0]
["2026-09-24T19:42:10.434821+00:00", "trade", 9.09, 600.0]
["2026-09-24T19:42:10.434824+00:00", "trade", 9.09, 200.0]
["2026-09-24T19:42:10.434831+00:00", "trade", 9.09, 600.0]
["2026-09-24T19:42:10.434840+00:00", "trade", 9.09, 200.0]
["2026-09-24T19:42:10.434845+00:00", "trade", 9.09, 100.0]
["2026-09-24T19:42:10.434849+00:00", "trade", 9.09, 100.0]
["2026-09-24T19:42:10.434855+00:00", "trade", 9.09, 100.0]
["2026-09-24T19:42:10.434863+00:00", "trade", 9.09, 200.0]
["2026-09-24T19:42:10.434866+00:00", "trade", 9.09, 500.0]
["2026-09-24T19:42:10.434871+00:00", "trade", 9.09, 600.0]
["2026-09-24T19:42:10.434878+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:10.434913+00:00", "trade", 9.085, 672.0]
["2026-09-24T19:42:10.434976+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:10.434983+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:10.435047+00:00", "trade", 9.085, 100.0]
["2026-09-24T19:42:10.435082+00:00", "trade", 9.085, 100.0]
["2026-09-24T19:42:10.435131+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:10.435152+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:10.435166+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:10.435311+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:10.435365+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:10.435375+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:10.435407+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:10.435415+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:10.435466+00:00", "trade", 9.085, 100.0]
["2026-09-24T19:42:10.435523+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:10.435572+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:10.435584+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:10.435976+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:10.435996+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:10.436231+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:10.436419+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:10.436463+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:10.437984+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:10.444102+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:10.445287+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:10.470854+00:00", "trade", 9.085, 16.0]
["2026-09-24T19:42:10.471389+00:00", "trade", 9.085, 2.0]
["2026-09-24T19:42:10.474752+00:00", "trade", 9.08, 51.0]
["2026-09-24T19:42:10.474771+00:00", "trade", 9.08, 49.0]
["2026-09-24T19:42:10.474775+00:00", "trade", 9.08, 2.0]
["2026-09-24T19:42:10.475132+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:10.475178+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:10.475184+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:10.475230+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:10.475258+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:10.475265+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:10.475278+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:10.475295+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:10.475454+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:10.475476+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:10.475620+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:10.475716+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:10.478519+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:10.750731+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:10.816361+00:00", "trade", 9.08, 500.0]
["2026-09-24T19:42:10.817064+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:10.817140+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:10.846268+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:10.846713+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:10.897144+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:10.897581+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:11.015242+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:11.018525+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:11.034406+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:11.063336+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:11.107427+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:11.108239+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:11.159494+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:11.165868+00:00", "trade", 9.085, 100.0]
["2026-09-24T19:42:11.166550+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:11.167002+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:11.169532+00:00", "trade", 9.0884, 1000.0]
["2026-09-24T19:42:11.397149+00:00", "trade", 9.085, 513.0]
["2026-09-24T19:42:11.397839+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:11.398289+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:11.598441+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:11.847933+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:12.057094+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:12.057597+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:12.129740+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:12.130217+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:12.501737+00:00", "trade", 9.085, 4.0]
["2026-09-24T19:42:12.913364+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:12.915660+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:14.074388+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:14.221080+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:14.221167+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:14.221414+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:14.221438+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:14.222101+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:14.247507+00:00", "trade", 9.085, 100.0]
["2026-09-24T19:42:14.363625+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:14.644637+00:00", "trade", 9.0862, 1.0]
["2026-09-24T19:42:14.824666+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:15.028924+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:18.258447+00:00", "trade", 9.085, 1.0]
["2026-09-24T19:42:18.259271+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:18.283850+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:19.847230+00:00", "trade", 9.0669, 1.0]
["2026-09-24T19:42:19.879765+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:21.330762+00:00", "trade", 9.074, 100.0]
["2026-09-24T19:42:21.331589+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:21.566710+00:00", "trade", 9.085, 50.0]
["2026-09-24T19:42:21.566713+00:00", "trade", 9.085, 50.0]
["2026-09-24T19:42:22.512439+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:23.722853+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:25.503766+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:25.510308+00:00", "trade", 9.09, 100.0]
["2026-09-24T19:42:25.761408+00:00", "trade", 9.085, 1.0]
["2026-09-24T19:42:25.972213+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:26.066017+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:26.066372+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:26.105924+00:00", "trade", 9.085, 1.0]
["2026-09-24T19:42:27.853569+00:00", "trade", 9.085, 23.0]
["2026-09-24T19:42:29.494557+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:29.653635+00:00", "trade", 9.0742, 8.0]
["2026-09-24T19:42:29.687859+00:00", "trade", 9.0659, 300.0]
["2026-09-24T19:42:30.093151+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:30.862310+00:00", "trade", 9.085, 23.0]
["2026-09-24T19:42:31.084616+00:00", "trade", 9.0801, 14.0]
["2026-09-24T19:42:31.684827+00:00", "trade", 9.0659, 1.0]
["2026-09-24T19:42:32.049583+00:00", "trade", 9.085, 50.0]
["2026-09-24T19:42:32.074880+00:00", "trade", 9.09, 1.0]
["2026-09-24T19:42:32.328804+00:00", "trade", 9.0843, 3.0]
["2026-09-24T19:42:32.762349+00:00", "trade", 9.0864, 1.0]
["2026-09-24T19:42:32.936086+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:32.938878+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:32.942747+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:33.852872+00:00", "trade", 9.0857, 2.0]
["2026-09-24T19:42:34.305411+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:38.438099+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:38.438626+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:38.457830+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:38.458168+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:38.458292+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:38.458416+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:38.458812+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:38.458948+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:38.476167+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:38.476612+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:38.477919+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:38.478416+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:38.478857+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:38.498598+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:38.530233+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:38.542452+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:38.542904+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:38.555210+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:38.559484+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:38.560991+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:38.743836+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:38.744298+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:38.798259+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:38.798642+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:38.798703+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:38.798736+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:38.925850+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:38.986878+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:38.991986+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:38.992499+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:39.023428+00:00", "trade", 9.0782, 6.0]
["2026-09-24T19:42:39.749375+00:00", "trade", 9.0693, 100.0]
["2026-09-24T19:42:39.933311+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:39.933398+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:39.933413+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:40.058255+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:40.091472+00:00", "trade", 9.09, 100.0]
["2026-09-24T19:42:40.092956+00:00", "trade", 9.085, 16.0]
["2026-09-24T19:42:40.156960+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:40.456924+00:00", "trade", 9.09, 100.0]
["2026-09-24T19:42:40.457056+00:00", "trade", 9.09, 7.0]
["2026-09-24T19:42:40.457241+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:40.457386+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:40.457401+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:40.457416+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:40.457463+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:40.457491+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:40.457520+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:40.457688+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:40.457895+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:40.457937+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:40.457950+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:40.459238+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:40.461801+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:40.462274+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:40.462746+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:41.020214+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:41.845866+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:41.845874+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:41.846315+00:00", "trade", 9.085, 1.0]
["2026-09-24T19:42:41.846381+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:41.902326+00:00", "trade", 9.0873, 100.0]
["2026-09-24T19:42:42.548595+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:42.549078+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:43.019835+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:43.158056+00:00", "trade", 9.085, 100.0]
["2026-09-24T19:42:43.303553+00:00", "trade", 9.085, 100.0]
["2026-09-24T19:42:44.081793+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:44.179605+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:44.681756+00:00", "trade", 9.085, 200.0]
["2026-09-24T19:42:44.681826+00:00", "trade", 9.085, 100.0]
["2026-09-24T19:42:44.681872+00:00", "trade", 9.085, 400.0]
["2026-09-24T19:42:44.682094+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:44.682191+00:00", "trade", 9.085, 200.0]
["2026-09-24T19:42:44.682548+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:44.682741+00:00", "trade", 9.085, 29.0]
["2026-09-24T19:42:44.684098+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:44.737730+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:44.809094+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:44.809545+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:44.816149+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:44.816287+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:44.816738+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:44.882803+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:45.167973+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:45.495746+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:45.673143+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:45.684025+00:00", "trade", 9.085, 10.0]
["2026-09-24T19:42:46.027764+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:46.027805+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:46.073098+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:46.217399+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:46.218095+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:46.454690+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:46.726626+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:47.719450+00:00", "trade", 9.0887, 7500.0]
["2026-09-24T19:42:47.720149+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:47.720280+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:47.720292+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:47.721764+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:47.722561+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:47.818761+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:47.854095+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:47.896259+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:47.896267+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:48.060481+00:00", "trade", 9.0696, 1.0]
["2026-09-24T19:42:48.817055+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:48.817119+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:48.817132+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:48.817167+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:48.825128+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:48.896421+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:48.896897+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:48.916243+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:48.919192+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:49.720362+00:00", "trade", 9.085, 9.0]
["2026-09-24T19:42:50.007112+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:50.608665+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:50.609142+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:50.721377+00:00", "trade", 9.085, 9.0]
["2026-09-24T19:42:50.722070+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:50.873984+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:51.047955+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:51.048468+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:51.507445+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:51.507913+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:51.554715+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:51.555180+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:52.491445+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:52.491480+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:52.491481+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:52.491565+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:52.492211+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:52.492230+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:52.492278+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:53.572208+00:00", "trade", 9.09, 27.0]
["2026-09-24T19:42:53.572217+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:53.572681+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:53.573061+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:53.678740+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:53.678741+00:00", "trade", 9.09, 1.0]
["2026-09-24T19:42:53.688586+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:53.701819+00:00", "trade", 9.09, 1.0]
["2026-09-24T19:42:53.789611+00:00", "trade", 9.0719, 100.0]
["2026-09-24T19:42:54.093721+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:54.299977+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:54.299993+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:54.864914+00:00", "trade", 9.09, 100.0]
["2026-09-24T19:42:54.864919+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:54.866538+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:54.867008+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:55.190438+00:00", "trade", 9.0675, 100.0]
["2026-09-24T19:42:55.573020+00:00", "trade", 9.085, 10.0]
["2026-09-24T19:42:55.573818+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:55.574399+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:56.260740+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:56.261210+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:56.261226+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:56.458658+00:00", "trade", 9.09, 1.0]
["2026-09-24T19:42:56.458660+00:00", "trade", 9.09, 40.0]
["2026-09-24T19:42:56.458662+00:00", "trade", 9.09, 10.0]
["2026-09-24T19:42:56.458663+00:00", "trade", 9.09, 11.0]
["2026-09-24T19:42:56.458760+00:00", "trade", 9.09, 100.0]
["2026-09-24T19:42:56.458769+00:00", "trade", 9.09, 9.0]
["2026-09-24T19:42:56.458770+00:00", "trade", 9.09, 20.0]
["2026-09-24T19:42:56.458774+00:00", "trade", 9.09, 100.0]
["2026-09-24T19:42:56.458777+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:56.458785+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:42:56.458792+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:42:56.458799+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:42:56.458807+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:42:56.458814+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:42:56.458820+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:42:56.458826+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:42:56.458832+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:42:56.458835+00:00", "trade", 9.09, 200.0]
["2026-09-24T19:42:56.458839+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:42:56.458840+00:00", "trade", 9.09, 1911.0]
["2026-09-24T19:42:56.458845+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:42:56.458848+00:00", "trade", 9.09, 300.0]
["2026-09-24T19:42:56.458852+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:42:56.458860+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:42:56.458868+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:42:56.458875+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:42:56.458882+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:42:56.458885+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:42:56.458895+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:42:56.458899+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:42:56.458901+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:42:56.458907+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:42:56.458908+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:42:56.458923+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:42:56.458936+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:42:56.458942+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:42:56.458949+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:42:56.458957+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:42:56.458964+00:00", "trade", 9.09, 10.0]
["2026-09-24T19:42:56.458964+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:42:56.458965+00:00", "trade", 9.09, 200.0]
["2026-09-24T19:42:56.458985+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:42:56.459077+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:42:56.459096+00:00", "trade", 9.09, 100.0]
["2026-09-24T19:42:56.459107+00:00", "trade", 9.09, 673.0]
["2026-09-24T19:42:56.459114+00:00", "trade", 9.085, 57.0]
["2026-09-24T19:42:56.459115+00:00", "trade", 9.09, 1474.0]
["2026-09-24T19:42:56.459116+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:42:56.459144+00:00", "trade", 9.085, 395.0]
["2026-09-24T19:42:56.459167+00:00", "trade", 9.085, 70.0]
["2026-09-24T19:42:56.459185+00:00", "trade", 9.09, 100.0]
["2026-09-24T19:42:56.459237+00:00", "trade", 9.085, 130.0]
["2026-09-24T19:42:56.459258+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:42:56.459259+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:42:56.459275+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:42:56.459282+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:42:56.459286+00:00", "trade", 9.09, 62.0]
["2026-09-24T19:42:56.459298+00:00", "trade", 9.09, 300.0]
["2026-09-24T19:42:56.459323+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:42:56.459343+00:00", "trade", 9.09, 200.0]
["2026-09-24T19:42:56.459355+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:42:56.459369+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:42:56.459376+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:42:56.459392+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:42:56.459393+00:00", "trade", 9.09, 100.0]
["2026-09-24T19:42:56.459453+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:42:56.459495+00:00", "trade", 9.09, 300.0]
["2026-09-24T19:42:56.459709+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:42:56.459866+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:42:56.459930+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:42:56.459952+00:00", "trade", 9.09, 920.0]
["2026-09-24T19:42:56.460007+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:42:56.460152+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:42:56.460199+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:42:56.460262+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:42:56.460301+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:42:56.460318+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:42:56.460800+00:00", "trade", 9.095, 24.0]
["2026-09-24T19:42:56.461415+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:42:56.464059+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:42:56.466353+00:00", "trade", 9.09, 3200.0]
["2026-09-24T19:42:56.467057+00:00", "trade", 9.095, 60.0]
["2026-09-24T19:42:56.467250+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:42:56.467366+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:42:56.467624+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:42:56.467802+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:42:56.467919+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:42:56.468272+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:42:56.470231+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:42:56.471578+00:00", "trade", 9.09, 2.0]
["2026-09-24T19:42:56.471642+00:00", "trade", 9.09, 100.0]
["2026-09-24T19:42:56.471936+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:42:56.471937+00:00", "trade", 9.095, 100.0]
["2026-09-24T19:42:56.471938+00:00", "trade", 9.09, 420.0]
["2026-09-24T19:42:56.471939+00:00", "trade", 9.09, 200.0]
["2026-09-24T19:42:56.471941+00:00", "trade", 9.09, 900.0]
["2026-09-24T19:42:56.471943+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:42:56.471946+00:00", "trade", 9.09, 100.0]
["2026-09-24T19:42:56.471946+00:00", "trade", 9.09, 728.0]
["2026-09-24T19:42:56.471950+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:42:56.471954+00:00", "trade", 9.09, 100.0]
["2026-09-24T19:42:56.471956+00:00", "trade", 9.09, 100.0]
["2026-09-24T19:42:56.472019+00:00", "trade", 9.09, 30.0]
["2026-09-24T19:42:56.472019+00:00", "trade", 9.09, 6.0]
["2026-09-24T19:42:56.472021+00:00", "trade", 9.09, 39.0]
["2026-09-24T19:42:56.472023+00:00", "trade", 9.09, 9.0]
["2026-09-24T19:42:56.472029+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:42:56.472030+00:00", "trade", 9.09, 100.0]
["2026-09-24T19:42:56.472030+00:00", "trade", 9.09, 100.0]
["2026-09-24T19:42:56.472037+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:42:56.472038+00:00", "trade", 9.09, 50.0]
["2026-09-24T19:42:56.472043+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:42:56.472050+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:42:56.472057+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:42:56.472064+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:42:56.472078+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:42:56.472084+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:42:56.472092+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:42:56.472099+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:42:56.472105+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:42:56.472112+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:42:56.472118+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:42:56.472125+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:42:56.472127+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:42:56.472132+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:42:56.472136+00:00", "trade", 9.09, 100.0]
["2026-09-24T19:42:56.472136+00:00", "trade", 9.09, 100.0]
["2026-09-24T19:42:56.472138+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:42:56.472152+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:42:56.472158+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:42:56.472164+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:42:56.472175+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:42:56.472182+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:42:56.472189+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:42:56.472225+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:42:56.472246+00:00", "trade", 9.095, 100.0]
["2026-09-24T19:42:56.472246+00:00", "trade", 9.09, 1.0]
["2026-09-24T19:42:56.472246+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:42:56.472254+00:00", "trade", 9.09, 100.0]
["2026-09-24T19:42:56.472270+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:42:56.472279+00:00", "trade", 9.09, 199.0]
["2026-09-24T19:42:56.472279+00:00", "trade", 9.09, 300.0]
["2026-09-24T19:42:56.472281+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:56.472282+00:00", "trade", 9.09, 100.0]
["2026-09-24T19:42:56.472282+00:00", "trade", 9.09, 100.0]
["2026-09-24T19:42:56.472303+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:42:56.472402+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:42:56.472409+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:42:56.472455+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:42:56.472479+00:00", "trade", 9.09, 46.0]
["2026-09-24T19:42:56.472480+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:42:56.472489+00:00", "trade", 9.09, 15.0]
["2026-09-24T19:42:56.472501+00:00", "trade", 9.09, 139.0]
["2026-09-24T19:42:56.472502+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:56.472565+00:00", "trade", 9.09, 100.0]
["2026-09-24T19:42:56.472571+00:00", "trade", 9.09, 200.0]
["2026-09-24T19:42:56.472579+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:56.472612+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:56.472662+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:56.472669+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:56.472669+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:56.472675+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:56.472680+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:56.472682+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:56.472690+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:56.472694+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:56.472768+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:56.472775+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:56.472782+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:56.472789+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:56.472802+00:00", "trade", 9.09, 29.0]
["2026-09-24T19:42:56.472802+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:56.472816+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:56.472822+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:56.472829+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:56.472835+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:56.472842+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:56.472848+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:56.472862+00:00", "trade", 9.09, 63.0]
["2026-09-24T19:42:56.472862+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:56.472870+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:56.472993+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:56.473000+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:56.473007+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:56.473033+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:56.473054+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:56.473091+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:56.473107+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:56.473124+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:56.473198+00:00", "trade", 9.09, 150.0]
["2026-09-24T19:42:56.473254+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:56.473411+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:56.473536+00:00", "trade", 9.09, 150.0]
["2026-09-24T19:42:56.473543+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:56.473618+00:00", "trade", 9.09, 150.0]
["2026-09-24T19:42:56.473679+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:56.473699+00:00", "trade", 9.09, 53.0]
["2026-09-24T19:42:56.474765+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:56.481416+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:56.492936+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:56.632266+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:56.672090+00:00", "trade", 9.09, 1.0]
["2026-09-24T19:42:56.672514+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:56.673331+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:57.221417+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:57.221909+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:57.222847+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:57.224074+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:57.763848+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:57.780793+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:57.797277+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:58.230273+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:58.907306+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:58.907786+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:42:59.716119+00:00", "trade", 9.085, 3.0]
["2026-09-24T19:43:00.132549+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:00.133028+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:00.346267+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:00.357116+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:00.457796+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:00.639876+00:00", "trade", 9.0743, 2.0]
["2026-09-24T19:43:00.726420+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:00.892323+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:00.892894+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:00.892920+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:01.245910+00:00", "trade", 9.09, 100.0]
["2026-09-24T19:43:01.246360+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:01.246388+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:01.246638+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:01.258884+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:01.452632+00:00", "trade", 9.09, 1.0]
["2026-09-24T19:43:01.720019+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:01.883653+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:01.883663+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:02.140988+00:00", "trade", 9.085, 15.0]
["2026-09-24T19:43:02.141369+00:00", "trade", 9.085, 17.0]
["2026-09-24T19:43:02.201849+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:02.233770+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:02.696808+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:02.696810+00:00", "trade", 9.09, 100.0]
["2026-09-24T19:43:02.697280+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:02.697311+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:02.697362+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:02.697567+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:02.946187+00:00", "trade", 9.09, 130.0]
["2026-09-24T19:43:02.946189+00:00", "trade", 9.09, 10.0]
["2026-09-24T19:43:02.946190+00:00", "trade", 9.09, 200.0]
["2026-09-24T19:43:02.946191+00:00", "trade", 9.09, 500.0]
["2026-09-24T19:43:02.946194+00:00", "trade", 9.09, 100.0]
["2026-09-24T19:43:02.946211+00:00", "trade", 9.09, 39.0]
["2026-09-24T19:43:02.946216+00:00", "trade", 9.09, 61.0]
["2026-09-24T19:43:02.946307+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:02.946313+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:02.946320+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:02.946326+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:02.946333+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:02.946339+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:43:02.946346+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:43:02.946353+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:43:02.946359+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:43:02.946366+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:43:02.946373+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:43:02.946379+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:43:02.946386+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:43:02.946393+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:43:02.946399+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:43:02.946405+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:43:02.946412+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:43:02.946418+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:43:02.946430+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:43:02.946437+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:43:02.946444+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:43:02.946450+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:43:02.946457+00:00", "trade", 9.09, 134.0]
["2026-09-24T19:43:02.946457+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:43:02.946463+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:43:02.946465+00:00", "trade", 9.09, 673.0]
["2026-09-24T19:43:02.946466+00:00", "trade", 9.09, 100.0]
["2026-09-24T19:43:02.946478+00:00", "trade", 9.09, 300.0]
["2026-09-24T19:43:02.946484+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:43:02.946520+00:00", "trade", 9.09, 1270.0]
["2026-09-24T19:43:02.946571+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:43:02.946573+00:00", "trade", 9.09, 300.0]
["2026-09-24T19:43:02.946578+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:43:02.946602+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:43:02.946624+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:43:02.946651+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:43:02.946693+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:43:02.946753+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:43:02.946755+00:00", "trade", 9.09, 200.0]
["2026-09-24T19:43:02.946756+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:02.946932+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:02.946939+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:02.946941+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:02.947084+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:02.947098+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:02.947105+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:02.947143+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:02.947157+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:02.947164+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:02.947170+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:02.947179+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:02.947201+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:02.947219+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:02.947234+00:00", "trade", 9.09, 24.0]
["2026-09-24T19:43:02.947236+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:02.947258+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:02.947278+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:02.947286+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:02.947299+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:02.947368+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:02.947399+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:02.947474+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:02.949123+00:00", "trade", 9.09, 11.0]
["2026-09-24T19:43:02.949875+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:02.950379+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:02.979367+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:02.985901+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:03.002200+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:03.008564+00:00", "trade", 9.0936, 11.0]
["2026-09-24T19:43:03.017040+00:00", "trade", 9.095, 49.0]
["2026-09-24T19:43:03.017729+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:03.047196+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:03.047202+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:03.088058+00:00", "trade", 9.095, 28.0]
["2026-09-24T19:43:03.089259+00:00", "trade", 9.095, 21.0]
["2026-09-24T19:43:03.091674+00:00", "trade", 9.095, 51.0]
["2026-09-24T19:43:03.091702+00:00", "trade", 9.095, 13.0]
["2026-09-24T19:43:03.091729+00:00", "trade", 9.095, 115.0]
["2026-09-24T19:43:03.098195+00:00", "trade", 9.0894, 1.0]
["2026-09-24T19:43:03.098228+00:00", "trade", 9.0894, 1.0]
["2026-09-24T19:43:03.098268+00:00", "trade", 9.0873, 5.0]
["2026-09-24T19:43:03.098326+00:00", "trade", 9.0869, 8.0]
["2026-09-24T19:43:03.098380+00:00", "trade", 9.0869, 8.0]
["2026-09-24T19:43:03.126210+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:03.126670+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:03.230233+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:03.242300+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:03.326278+00:00", "trade", 9.0854, 5.0]
["2026-09-24T19:43:03.723375+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:03.724721+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:03.727830+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:03.729609+00:00", "trade", 9.09, 100.0]
["2026-09-24T19:43:03.729855+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:03.729941+00:00", "trade", 9.09, 100.0]
["2026-09-24T19:43:03.729943+00:00", "trade", 9.09, 200.0]
["2026-09-24T19:43:03.729944+00:00", "trade", 9.09, 700.0]
["2026-09-24T19:43:03.729946+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:03.729958+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:03.729966+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:03.729973+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:03.730010+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:03.730035+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:03.730177+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:03.730328+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:03.730331+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:03.730432+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:03.730515+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:03.730536+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:03.730551+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:03.730553+00:00", "trade", 9.09, 100.0]
["2026-09-24T19:43:03.730555+00:00", "trade", 9.09, 10.0]
["2026-09-24T19:43:03.730556+00:00", "trade", 9.09, 100.0]
["2026-09-24T19:43:03.730556+00:00", "trade", 9.09, 100.0]
["2026-09-24T19:43:03.730566+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:03.730588+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:43:03.730591+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:03.730595+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:03.730602+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:03.730609+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:03.730616+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:03.730622+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:03.730629+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:03.730637+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:03.730644+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:03.730651+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:03.730658+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:03.730664+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:03.730670+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:03.730677+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:03.730684+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:03.730691+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:03.730771+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:03.730866+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:03.730939+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:03.731052+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:03.731064+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:03.731137+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:03.731226+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:03.731238+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:03.731300+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:03.731410+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:03.731483+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:03.731554+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:03.731731+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:03.732459+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:03.732481+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:03.733363+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:03.761468+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:03.819798+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:03.822083+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:04.031796+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:05.855526+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:05.873353+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:07.040008+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:08.205054+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:08.205536+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:09.064549+00:00", "trade", 9.09, 100.0]
["2026-09-24T19:43:09.065133+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:09.154171+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:09.817523+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:11.429425+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:11.429490+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:11.429883+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:11.430241+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:11.720785+00:00", "trade", 9.0714, 4.0]
["2026-09-24T19:43:12.569807+00:00", "trade", 9.0714, 100.0]
["2026-09-24T19:43:14.302432+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:14.313022+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:17.276258+00:00", "trade", 9.085, 27.0]
["2026-09-24T19:43:17.277547+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:17.284461+00:00", "trade", 9.085, 16.0]
["2026-09-24T19:43:17.365983+00:00", "trade", 9.0801, 3.0]
["2026-09-24T19:43:17.712925+00:00", "trade", 9.085, 2000.0]
["2026-09-24T19:43:18.878883+00:00", "trade", 9.085, 100.0]
["2026-09-24T19:43:19.270653+00:00", "trade", 9.09, 100.0]
["2026-09-24T19:43:20.034426+00:00", "trade", 9.085, 60.0]
["2026-09-24T19:43:20.035178+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:20.035636+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:20.065228+00:00", "trade", 9.085, 13.0]
["2026-09-24T19:43:20.065973+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:20.066424+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:22.813602+00:00", "trade", 9.085, 1.0]
["2026-09-24T19:43:23.496587+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:23.617893+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:24.160648+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:25.195820+00:00", "trade", 9.08, 1.0]
["2026-09-24T19:43:25.196248+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:25.196257+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:25.203372+00:00", "trade", 9.0801, 10.0]
["2026-09-24T19:43:25.539606+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:26.756257+00:00", "trade", 9.085, 10.0]
["2026-09-24T19:43:27.012816+00:00", "trade", 9.0778, 100.0]
["2026-09-24T19:43:27.947480+00:00", "trade", 9.085, 9.0]
["2026-09-24T19:43:27.947613+00:00", "trade", 9.085, 7.0]
["2026-09-24T19:43:27.948835+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:29.281625+00:00", "trade", 9.085, 1000.0]
["2026-09-24T19:43:29.466134+00:00", "trade", 9.085, 98.0]
["2026-09-24T19:43:29.479895+00:00", "trade", 9.09, 100.0]
["2026-09-24T19:43:29.479897+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:29.480387+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:29.480425+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:29.499888+00:00", "trade", 9.085, 5.0]
["2026-09-24T19:43:29.524181+00:00", "trade", 9.09, 100.0]
["2026-09-24T19:43:29.524192+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:29.524637+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:29.524684+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:29.536882+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:29.616583+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:29.620390+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:29.620402+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:29.620849+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:29.621506+00:00", "trade", 9.09, 100.0]
["2026-09-24T19:43:29.621520+00:00", "trade", 9.09, 1300.0]
["2026-09-24T19:43:29.621527+00:00", "trade", 9.09, 600.0]
["2026-09-24T19:43:29.621530+00:00", "trade", 9.09, 200.0]
["2026-09-24T19:43:29.621535+00:00", "trade", 9.09, 200.0]
["2026-09-24T19:43:29.621542+00:00", "trade", 9.09, 100.0]
["2026-09-24T19:43:29.621546+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:29.621549+00:00", "trade", 9.09, 100.0]
["2026-09-24T19:43:29.621566+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:29.621921+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:29.622004+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:29.649054+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:29.649055+00:00", "trade", 9.09, 100.0]
["2026-09-24T19:43:29.649056+00:00", "trade", 9.09, 200.0]
["2026-09-24T19:43:29.649061+00:00", "trade", 9.09, 1270.0]
["2026-09-24T19:43:29.649061+00:00", "trade", 9.09, 52.0]
["2026-09-24T19:43:29.649061+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:29.649063+00:00", "trade", 9.09, 300.0]
["2026-09-24T19:43:29.649065+00:00", "trade", 9.09, 4.0]
["2026-09-24T19:43:29.649068+00:00", "trade", 9.09, 100.0]
["2026-09-24T19:43:29.649068+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:29.649156+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:29.649163+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:29.649169+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:29.649176+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:29.649182+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:43:29.649189+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:43:29.649196+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:43:29.649202+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:43:29.649209+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:43:29.649215+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:43:29.649222+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:43:29.649229+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:43:29.649236+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:43:29.649243+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:43:29.649249+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:43:29.649255+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:43:29.649261+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:43:29.649267+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:43:29.649274+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:43:29.649286+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:43:29.649292+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:43:29.649299+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:43:29.649306+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:43:29.649313+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:43:29.649319+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:43:29.649330+00:00", "trade", 9.09, 30.0]
["2026-09-24T19:43:29.649333+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:43:29.649338+00:00", "trade", 9.09, 200.0]
["2026-09-24T19:43:29.649339+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:43:29.649340+00:00", "trade", 9.09, 40.0]
["2026-09-24T19:43:29.649344+00:00", "trade", 9.09, 60.0]
["2026-09-24T19:43:29.649346+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:43:29.649373+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:43:29.649500+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:43:29.649544+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:43:29.649551+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:43:29.649556+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:43:29.649558+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:43:29.649572+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:43:29.649591+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:43:29.649607+00:00", "trade", 9.09, 100.0]
["2026-09-24T19:43:29.649644+00:00", "trade", 9.09, 100.0]
["2026-09-24T19:43:29.649645+00:00", "trade", 9.09, 437.0]
["2026-09-24T19:43:29.649645+00:00", "trade", 9.09, 200.0]
["2026-09-24T19:43:29.649646+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:29.649857+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:29.649926+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:29.649938+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:29.649967+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:29.650018+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:29.650038+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:29.650044+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:29.650059+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:29.650128+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:29.650135+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:29.650156+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:29.650211+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:29.650315+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:29.650318+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:29.650345+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:29.650366+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:29.650384+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:29.650417+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:29.650471+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:29.650663+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:29.656366+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:29.657315+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:29.658669+00:00", "trade", 9.09, 11.0]
["2026-09-24T19:43:29.658925+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:29.658939+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:29.658957+00:00", "trade", 9.1, 6.0]
["2026-09-24T19:43:29.659384+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:29.662584+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:29.662593+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:29.722885+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:29.750735+00:00", "trade", 9.0788, 100.0]
["2026-09-24T19:43:29.902472+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:29.922949+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:29.936291+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:30.120896+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:30.121478+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:30.121689+00:00", "trade", 9.1, 10.0]
["2026-09-24T19:43:30.121805+00:00", "trade", 9.1, 1.0]
["2026-09-24T19:43:30.121820+00:00", "trade", 9.1, 1.0]
["2026-09-24T19:43:30.121966+00:00", "trade", 9.1, 10.0]
["2026-09-24T19:43:30.197822+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:30.198276+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:30.406073+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:30.455001+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:30.455494+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:30.585398+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:30.833455+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:30.833457+00:00", "trade", 9.1, 100.0]
["2026-09-24T19:43:30.833970+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:30.833987+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:30.834270+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:30.834336+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:30.843903+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:31.687479+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:31.687647+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:31.688333+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:31.709818+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:32.045723+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:32.050531+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:32.082679+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:32.082708+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:32.082784+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:32.126347+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:32.126369+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:32.145079+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:32.250535+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:32.250596+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:32.250644+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:32.250661+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:32.250867+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:32.252264+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:32.252431+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:32.252460+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:32.542812+00:00", "trade", 9.1, 300.0]
["2026-09-24T19:43:32.542872+00:00", "trade", 9.1, 300.0]
["2026-09-24T19:43:32.543327+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:32.543497+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:32.574129+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:32.585948+00:00", "trade", 9.1, 200.0]
["2026-09-24T19:43:32.586660+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:32.587133+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:33.940599+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:33.945746+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:34.008019+00:00", "trade", 9.095, 1188.0]
["2026-09-24T19:43:34.008361+00:00", "trade", 9.095, 80.0]
["2026-09-24T19:43:34.008918+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:34.009378+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:34.009401+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:34.009853+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:34.013351+00:00", "trade", 9.095, 7.0]
["2026-09-24T19:43:34.550930+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:34.551457+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:38.511525+00:00", "trade", 9.095, 100.0]
["2026-09-24T19:43:39.039919+00:00", "trade", 9.078, 2.0]
["2026-09-24T19:43:39.990961+00:00", "trade", 9.1, 100.0]
["2026-09-24T19:43:42.142066+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:42.142073+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:42.142601+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:42.248600+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:43.389587+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:43.470346+00:00", "trade", 9.0794, 4.0]
["2026-09-24T19:43:44.934741+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:44.935035+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:45.664709+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:47.032377+00:00", "trade", 9.0949, 2.0]
["2026-09-24T19:43:47.033268+00:00", "trade", 9.09, 29.0]
["2026-09-24T19:43:47.924859+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:48.051192+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:48.070415+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:48.070657+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:48.071117+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:48.083793+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:48.882262+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:48.885398+00:00", "trade", 9.095, 1.0]
["2026-09-24T19:43:49.279696+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:49.287522+00:00", "trade", 9.0901, 16.0]
["2026-09-24T19:43:49.308403+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:49.381927+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:49.382759+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:49.383115+00:00", "trade", 9.095, 4.0]
["2026-09-24T19:43:49.903346+00:00", "trade", 9.0901, 4.0]
["2026-09-24T19:43:49.904025+00:00", "trade", 9.095, 1.0]
["2026-09-24T19:43:51.311170+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:51.443104+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:53.031338+00:00", "trade", 9.1, 100.0]
["2026-09-24T19:43:57.024362+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:57.041974+00:00", "trade", 9.095, 100.0]
["2026-09-24T19:43:57.047372+00:00", "trade", 9.095, 80.0]
["2026-09-24T19:43:57.047883+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:57.048337+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:57.048358+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:57.048810+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:58.365594+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:58.381923+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:58.382369+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:58.557151+00:00", "trade", 9.095, 24.0]
["2026-09-24T19:43:58.557710+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:58.707902+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:59.468788+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:59.469252+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:43:59.603704+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:44:00.139971+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:44:01.325083+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:44:01.325535+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:44:01.325563+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:44:01.827968+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:44:03.071920+00:00", "trade", 9.095, 50.0]
["2026-09-24T19:44:03.185046+00:00", "trade", 9.095, 31.0]
["2026-09-24T19:44:03.185791+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:44:03.186240+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:44:03.186700+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:44:03.655418+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:44:05.337326+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:44:05.337781+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:44:05.540822+00:00", "trade", 9.095, 36.0]
["2026-09-24T19:44:05.540824+00:00", "trade", 9.095, 100.0]
["2026-09-24T19:44:05.541564+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:44:05.544187+00:00", "trade", 9.09, 10.0]
["2026-09-24T19:44:05.544191+00:00", "trade", 9.09, 5.0]
["2026-09-24T19:44:05.544310+00:00", "trade", 9.095, 100.0]
["2026-09-24T19:44:05.544559+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:44:05.544583+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:44:05.544620+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:44:05.544648+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:44:05.544669+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:44:05.544678+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:44:05.544689+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:44:05.545256+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:44:05.981054+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:44:05.981072+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:44:05.981314+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:44:05.981559+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:44:05.981736+00:00", "trade", 9.09, 5.0]
["2026-09-24T19:44:05.981737+00:00", "trade", 9.09, 10.0]
["2026-09-24T19:44:05.981739+00:00", "trade", 9.09, 300.0]
["2026-09-24T19:44:05.981740+00:00", "trade", 9.09, 100.0]
["2026-09-24T19:44:05.981745+00:00", "trade", 9.09, 100.0]
["2026-09-24T19:44:05.981745+00:00", "trade", 9.09, 102.0]
["2026-09-24T19:44:05.981792+00:00", "trade", 9.09, 100.0]
["2026-09-24T19:44:05.981794+00:00", "trade", 9.09, 100.0]
["2026-09-24T19:44:05.981795+00:00", "trade", 9.09, 100.0]
["2026-09-24T19:44:05.981795+00:00", "trade", 9.09, 100.0]
["2026-09-24T19:44:05.981799+00:00", "trade", 9.09, 100.0]
["2026-09-24T19:44:05.981801+00:00", "trade", 9.09, 348.0]
["2026-09-24T19:44:05.981830+00:00", "trade", 9.09, 100.0]
["2026-09-24T19:44:05.981865+00:00", "trade", 9.09, 100.0]
["2026-09-24T19:44:05.981870+00:00", "trade", 9.09, 100.0]
["2026-09-24T19:44:05.981894+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:44:05.981952+00:00", "trade", 9.09, 18.0]
["2026-09-24T19:44:05.981968+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:44:05.982017+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:44:05.982121+00:00", "trade", 9.09, 100.0]
["2026-09-24T19:44:05.982121+00:00", "trade", 9.09, 100.0]
["2026-09-24T19:44:05.982187+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:44:05.982198+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:44:05.982221+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:44:05.982227+00:00", "trade", 9.09, 200.0]
["2026-09-24T19:44:05.982240+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:44:05.982259+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:44:05.982284+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:44:05.982288+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:44:05.982307+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:44:05.982776+00:00", "trade", 9.09, 100.0]
["2026-09-24T19:44:05.982778+00:00", "trade", 9.09, 100.0]
["2026-09-24T19:44:05.982778+00:00", "trade", 9.09, 300.0]
["2026-09-24T19:44:05.982892+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:44:05.982900+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:44:05.982947+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:44:05.983408+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:44:05.983836+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:44:05.983842+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:44:05.983848+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:44:05.983854+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:44:05.983861+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:44:05.983868+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:44:05.983874+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:44:05.983880+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:44:05.983887+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:44:05.983893+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:44:05.983906+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:44:05.983914+00:00", "trade", 9.09, 100.0]
["2026-09-24T19:44:05.983914+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:44:05.983917+00:00", "trade", 9.09, 100.0]
["2026-09-24T19:44:05.983917+00:00", "trade", 9.09, 352.0]
["2026-09-24T19:44:05.983917+00:00", "trade", 9.09, 148.0]
["2026-09-24T19:44:05.983917+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:05.983920+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:05.983958+00:00", "trade", 9.09, 672.0]
["2026-09-24T19:44:05.983967+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:05.983974+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:05.983981+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:05.983995+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:05.984009+00:00", "trade", 9.09, 25.0]
["2026-09-24T19:44:05.984011+00:00", "trade", 9.09, 10.0]
["2026-09-24T19:44:05.984011+00:00", "trade", 9.09, 200.0]
["2026-09-24T19:44:05.984015+00:00", "trade", 9.09, 100.0]
["2026-09-24T19:44:05.984016+00:00", "trade", 9.09, 4.0]
["2026-09-24T19:44:05.984019+00:00", "trade", 9.09, 13.0]
["2026-09-24T19:44:05.984020+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:05.984027+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:05.984033+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:05.984058+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:05.984083+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:05.984119+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:05.984155+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:05.984169+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:05.984265+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:05.984344+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:05.984377+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:05.984386+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:05.984399+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:05.984406+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:05.984417+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:05.984431+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:05.984438+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:05.984463+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:05.984742+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:05.984865+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:05.984900+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:05.985559+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:05.985566+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:05.985609+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:05.986594+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:06.008365+00:00", "trade", 9.09, 4.0]
["2026-09-24T19:44:06.008803+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:06.008840+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:06.026820+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:06.028086+00:00", "trade", 9.085, 153.0]
["2026-09-24T19:44:06.048466+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:06.050369+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:06.062503+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:06.062513+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:06.063553+00:00", "trade", 9.085, 300.0]
["2026-09-24T19:44:06.064303+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:06.106522+00:00", "trade", 9.085, 100.0]
["2026-09-24T19:44:06.106530+00:00", "trade", 9.085, 732.0]
["2026-09-24T19:44:06.107025+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:06.354376+00:00", "trade", 9.08, 50.0]
["2026-09-24T19:44:06.952645+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:06.953137+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:08.039020+00:00", "trade", 9.0896, 3.0]
["2026-09-24T19:44:08.043836+00:00", "trade", 9.0866, 1.0]
["2026-09-24T19:44:08.580867+00:00", "trade", 9.085, 15.0]
["2026-09-24T19:44:08.970950+00:00", "trade", 9.085, 100.0]
["2026-09-24T19:44:09.014874+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:09.524270+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:11.877055+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:11.989592+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:12.016356+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:13.258602+00:00", "trade", 9.08, 29.0]
["2026-09-24T19:44:13.849385+00:00", "trade", 9.0762, 10.0]
["2026-09-24T19:44:14.115111+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:14.238362+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:15.251380+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:15.251897+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:15.252366+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:15.261472+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:15.739021+00:00", "trade", 9.0873, 1.0]
["2026-09-24T19:44:16.200645+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:16.211126+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:17.757596+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:18.133223+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:18.521636+00:00", "trade", 9.085, 100.0]
["2026-09-24T19:44:18.521665+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:18.521841+00:00", "trade", 9.085, 100.0]
["2026-09-24T19:44:18.521882+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:18.522517+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:18.523566+00:00", "trade", 9.085, 100.0]
["2026-09-24T19:44:18.780306+00:00", "trade", 9.085, 27.0]
["2026-09-24T19:44:18.781049+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:19.180746+00:00", "trade", 9.0895, 8.0]
["2026-09-24T19:44:21.095020+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:21.184579+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:21.185447+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:21.185908+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:22.607216+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:22.607408+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:22.607679+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:24.196609+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:24.197135+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:24.197838+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:24.211128+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:24.236179+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:24.295567+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:24.450345+00:00", "trade", 9.085, 9.0]
["2026-09-24T19:44:25.129713+00:00", "trade", 9.0761, 48.0]
["2026-09-24T19:44:26.670037+00:00", "trade", 9.0761, 100.0]
["2026-09-24T19:44:26.674195+00:00", "trade", 9.0761, 28.0]
["2026-09-24T19:44:26.675778+00:00", "trade", 9.0761, 3.0]
["2026-09-24T19:44:27.436270+00:00", "trade", 9.0801, 1.0]
["2026-09-24T19:44:27.849704+00:00", "trade", 9.0873, 20.0]
["2026-09-24T19:44:27.851045+00:00", "trade", 9.085, 26.0]
["2026-09-24T19:44:29.953572+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:29.984400+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:29.984472+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:29.984667+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:29.985033+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:30.218617+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:30.219079+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:30.221347+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:31.151361+00:00", "trade", 9.085, 80.0]
["2026-09-24T19:44:31.151914+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:31.152399+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:31.390260+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:39.541696+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:39.542172+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:39.542986+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:39.796001+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:39.796493+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:41.361105+00:00", "trade", 9.085, 65.0]
["2026-09-24T19:44:41.423204+00:00", "trade", 9.08, 30.0]
["2026-09-24T19:44:45.313101+00:00", "trade", 9.08, 1.0]
["2026-09-24T19:44:45.313106+00:00", "trade", 9.08, 4.0]
["2026-09-24T19:44:45.313108+00:00", "trade", 9.08, 4.0]
["2026-09-24T19:44:45.313515+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:45.313522+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:45.313557+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:45.313571+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:45.313585+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:45.313593+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:45.313600+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:45.313611+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:45.313625+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:45.313631+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:45.313641+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:45.313649+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:45.314269+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:45.318146+00:00", "trade", 9.08, 11.0]
["2026-09-24T19:44:45.319478+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:45.395008+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:45.822777+00:00", "trade", 9.0801, 1000.0]
["2026-09-24T19:44:47.228391+00:00", "trade", 9.08, 500.0]
["2026-09-24T19:44:47.228392+00:00", "trade", 9.08, 1.0]
["2026-09-24T19:44:47.228394+00:00", "trade", 9.08, 200.0]
["2026-09-24T19:44:47.228395+00:00", "trade", 9.08, 31.0]
["2026-09-24T19:44:47.228409+00:00", "trade", 9.08, 9.0]
["2026-09-24T19:44:47.228410+00:00", "trade", 9.08, 114.0]
["2026-09-24T19:44:47.228413+00:00", "trade", 9.08, 30.0]
["2026-09-24T19:44:47.228414+00:00", "trade", 9.08, 8.0]
["2026-09-24T19:44:47.228499+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:47.228505+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:44:47.228513+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:44:47.228520+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:44:47.228527+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:44:47.228533+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:44:47.228539+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:44:47.228545+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:44:47.228552+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:44:47.228573+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:44:47.228579+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:44:47.228628+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:44:47.228636+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:44:47.228642+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:44:47.228649+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:44:47.228656+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:44:47.228666+00:00", "trade", 9.08, 200.0]
["2026-09-24T19:44:47.228667+00:00", "trade", 9.08, 14.0]
["2026-09-24T19:44:47.228673+00:00", "trade", 9.08, 500.0]
["2026-09-24T19:44:47.228741+00:00", "trade", 9.08, 9.0]
["2026-09-24T19:44:47.228756+00:00", "trade", 9.08, 9.0]
["2026-09-24T19:44:47.228837+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:44:47.228845+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:44:47.228913+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:44:47.228920+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:44:47.228928+00:00", "trade", 9.08, 14.0]
["2026-09-24T19:44:47.228954+00:00", "trade", 9.08, 99.0]
["2026-09-24T19:44:47.228957+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:44:47.228962+00:00", "trade", 9.08, 44.0]
["2026-09-24T19:44:47.228963+00:00", "trade", 9.08, 64.0]
["2026-09-24T19:44:47.228965+00:00", "trade", 9.08, 9.0]
["2026-09-24T19:44:47.228967+00:00", "trade", 9.08, 100.0]
["2026-09-24T19:44:47.228981+00:00", "trade", 9.08, 1.0]
["2026-09-24T19:44:47.228987+00:00", "trade", 9.08, 100.0]
["2026-09-24T19:44:47.228989+00:00", "trade", 9.08, 27.0]
["2026-09-24T19:44:47.228989+00:00", "trade", 9.08, 90.0]
["2026-09-24T19:44:47.228989+00:00", "trade", 9.08, 152.0]
["2026-09-24T19:44:47.228991+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:44:47.229012+00:00", "trade", 9.08, 48.0]
["2026-09-24T19:44:47.229036+00:00", "trade", 9.08, 10.0]
["2026-09-24T19:44:47.229157+00:00", "trade", 9.08, 19.0]
["2026-09-24T19:44:47.229200+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:44:47.229207+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:44:47.229213+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:44:47.229234+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:44:47.229251+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:44:47.229258+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:44:47.229361+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:44:47.229477+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:44:47.229497+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:44:47.229573+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:44:47.229593+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:44:47.229698+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:44:47.229721+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:44:47.229735+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:44:47.229741+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:44:47.229748+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:44:47.229802+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:44:47.229838+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:44:47.229850+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:44:47.229866+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:44:47.229927+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:44:47.230052+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:44:47.230171+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:44:47.230211+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:44:47.237296+00:00", "trade", 9.08, 300.0]
["2026-09-24T19:44:47.238905+00:00", "trade", 9.08, 1400.0]
["2026-09-24T19:44:47.294424+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:44:47.294884+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:44:47.341009+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:44:47.345733+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:44:47.727826+00:00", "trade", 9.07, 1.0]
["2026-09-24T19:44:47.728082+00:00", "trade", 9.07, 1.0]
["2026-09-24T19:44:47.848040+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:44:48.190760+00:00", "trade", 9.07, 6.0]
["2026-09-24T19:44:48.190781+00:00", "trade", 9.075, 300.0]
["2026-09-24T19:44:48.190941+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:44:48.356020+00:00", "trade", 9.08, 500.0]
["2026-09-24T19:44:48.390776+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:44:49.572051+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:44:49.946986+00:00", "trade", 9.07, 100.0]
["2026-09-24T19:44:49.947069+00:00", "trade", 9.07, 250.0]
["2026-09-24T19:44:49.947527+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:44:50.002888+00:00", "trade", 9.07, 200.0]
["2026-09-24T19:44:50.002889+00:00", "trade", 9.07, 100.0]
["2026-09-24T19:44:50.002889+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:44:50.002891+00:00", "trade", 9.07, 200.0]
["2026-09-24T19:44:50.002892+00:00", "trade", 9.07, 1000.0]
["2026-09-24T19:44:50.002896+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:44:50.002897+00:00", "trade", 9.07, 500.0]
["2026-09-24T19:44:50.002897+00:00", "trade", 9.07, 100.0]
["2026-09-24T19:44:50.002898+00:00", "trade", 9.07, 480.0]
["2026-09-24T19:44:50.002899+00:00", "trade", 9.07, 484.0]
["2026-09-24T19:44:50.002902+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:44:50.002907+00:00", "trade", 9.07, 1916.0]
["2026-09-24T19:44:50.002907+00:00", "trade", 9.07, 1.0]
["2026-09-24T19:44:50.002907+00:00", "trade", 9.07, 200.0]
["2026-09-24T19:44:50.002908+00:00", "trade", 9.07, 38.0]
["2026-09-24T19:44:50.002909+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:44:50.002914+00:00", "trade", 9.07, 38.0]
["2026-09-24T19:44:50.002915+00:00", "trade", 9.07, 4.0]
["2026-09-24T19:44:50.002995+00:00", "trade", 9.07, 100.0]
["2026-09-24T19:44:50.002999+00:00", "trade", 9.07, 300.0]
["2026-09-24T19:44:50.003010+00:00", "trade", 9.07, 100.0]
["2026-09-24T19:44:50.003019+00:00", "trade", 9.07, 200.0]
["2026-09-24T19:44:50.003020+00:00", "trade", 9.07, 100.0]
["2026-09-24T19:44:50.003020+00:00", "trade", 9.07, 100.0]
["2026-09-24T19:44:50.003034+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:44:50.003036+00:00", "trade", 9.07, 100.0]
["2026-09-24T19:44:50.003040+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:44:50.003047+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:44:50.003053+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:44:50.003060+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:44:50.003067+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:44:50.003074+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:44:50.003080+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:44:50.003087+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:44:50.003093+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:44:50.003096+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:44:50.003104+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:44:50.003111+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:44:50.003118+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:44:50.003121+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:44:50.003128+00:00", "trade", 9.07, 8.0]
["2026-09-24T19:44:50.003129+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:44:50.003136+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:44:50.003142+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:44:50.003150+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:44:50.003158+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:44:50.003164+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:44:50.003170+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:44:50.003171+00:00", "trade", 9.07, 1.0]
["2026-09-24T19:44:50.003176+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:44:50.003181+00:00", "trade", 9.07, 3.0]
["2026-09-24T19:44:50.003183+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:44:50.003189+00:00", "trade", 9.07, 1.0]
["2026-09-24T19:44:50.003198+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:44:50.003220+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:44:50.003227+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:44:50.003234+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:44:50.003236+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:44:50.003237+00:00", "trade", 9.07, 96.0]
["2026-09-24T19:44:50.003241+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:44:50.003244+00:00", "trade", 9.07, 4.0]
["2026-09-24T19:44:50.003255+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:44:50.003262+00:00", "trade", 9.07, 6.0]
["2026-09-24T19:44:50.003265+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:44:50.003292+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:44:50.003294+00:00", "trade", 9.07, 100.0]
["2026-09-24T19:44:50.003295+00:00", "trade", 9.07, 45.0]
["2026-09-24T19:44:50.003299+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:44:50.003321+00:00", "trade", 9.07, 1.0]
["2026-09-24T19:44:50.003327+00:00", "trade", 9.07, 200.0]
["2026-09-24T19:44:50.003328+00:00", "trade", 9.07, 100.0]
["2026-09-24T19:44:50.003328+00:00", "trade", 9.07, 1.0]
["2026-09-24T19:44:50.003328+00:00", "trade", 9.07, 5.0]
["2026-09-24T19:44:50.003329+00:00", "trade", 9.07, 187.0]
["2026-09-24T19:44:50.003331+00:00", "trade", 9.07, 100.0]
["2026-09-24T19:44:50.003332+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:44:50.003333+00:00", "trade", 9.07, 80.0]
["2026-09-24T19:44:50.003335+00:00", "trade", 9.07, 114.0]
["2026-09-24T19:44:50.003336+00:00", "trade", 9.07, 1.0]
["2026-09-24T19:44:50.003381+00:00", "trade", 9.07, 55.0]
["2026-09-24T19:44:50.003409+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:44:50.003419+00:00", "trade", 9.07, 53.0]
["2026-09-24T19:44:50.003422+00:00", "trade", 9.07, 200.0]
["2026-09-24T19:44:50.003434+00:00", "trade", 9.07, 100.0]
["2026-09-24T19:44:50.003438+00:00", "trade", 9.07, 48.0]
["2026-09-24T19:44:50.003442+00:00", "trade", 9.07, 100.0]
["2026-09-24T19:44:50.003467+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:44:50.003504+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:44:50.003678+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:44:50.003758+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:44:50.003842+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:44:50.003973+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:44:50.004062+00:00", "trade", 9.065, 100.0]
["2026-09-24T19:44:50.004062+00:00", "trade", 9.07, 406.0]
["2026-09-24T19:44:50.004063+00:00", "trade", 9.07, 200.0]
["2026-09-24T19:44:50.004064+00:00", "trade", 9.07, 100.0]
["2026-09-24T19:44:50.004071+00:00", "trade", 9.07, 720.0]
["2026-09-24T19:44:50.004073+00:00", "trade", 9.07, 100.0]
["2026-09-24T19:44:50.004073+00:00", "trade", 9.07, 1100.0]
["2026-09-24T19:44:50.004073+00:00", "trade", 9.07, 100.0]
["2026-09-24T19:44:50.004075+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:44:50.004077+00:00", "trade", 9.07, 249.0]
["2026-09-24T19:44:50.004079+00:00", "trade", 9.07, 500.0]
["2026-09-24T19:44:50.004080+00:00", "trade", 9.07, 100.0]
["2026-09-24T19:44:50.004082+00:00", "trade", 9.07, 300.0]
["2026-09-24T19:44:50.004084+00:00", "trade", 9.07, 69.0]
["2026-09-24T19:44:50.004086+00:00", "trade", 9.07, 200.0]
["2026-09-24T19:44:50.004087+00:00", "trade", 9.07, 100.0]
["2026-09-24T19:44:50.004093+00:00", "trade", 9.07, 200.0]
["2026-09-24T19:44:50.004095+00:00", "trade", 9.07, 100.0]
["2026-09-24T19:44:50.004098+00:00", "trade", 9.07, 649.0]
["2026-09-24T19:44:50.004101+00:00", "trade", 9.07, 200.0]
["2026-09-24T19:44:50.004103+00:00", "trade", 9.07, 132.0]
["2026-09-24T19:44:50.004105+00:00", "trade", 9.07, 30.0]
["2026-09-24T19:44:50.004106+00:00", "trade", 9.07, 100.0]
["2026-09-24T19:44:50.004108+00:00", "trade", 9.07, 100.0]
["2026-09-24T19:44:50.004109+00:00", "trade", 9.07, 6.0]
["2026-09-24T19:44:50.004111+00:00", "trade", 9.07, 18.0]
["2026-09-24T19:44:50.004113+00:00", "trade", 9.07, 94.0]
["2026-09-24T19:44:50.004115+00:00", "trade", 9.07, 400.0]
["2026-09-24T19:44:50.004116+00:00", "trade", 9.07, 300.0]
["2026-09-24T19:44:50.004118+00:00", "trade", 9.07, 100.0]
["2026-09-24T19:44:50.004118+00:00", "trade", 9.07, 133.0]
["2026-09-24T19:44:50.004118+00:00", "trade", 9.07, 188.0]
["2026-09-24T19:44:50.004118+00:00", "trade", 9.07, 37.0]
["2026-09-24T19:44:50.004119+00:00", "trade", 9.07, 200.0]
["2026-09-24T19:44:50.004122+00:00", "trade", 9.07, 200.0]
["2026-09-24T19:44:50.004124+00:00", "trade", 9.07, 670.0]
["2026-09-24T19:44:50.004125+00:00", "trade", 9.07, 100.0]
["2026-09-24T19:44:50.004133+00:00", "trade", 9.07, 41.0]
["2026-09-24T19:44:50.004135+00:00", "trade", 9.07, 600.0]
["2026-09-24T19:44:50.004137+00:00", "trade", 9.07, 458.0]
["2026-09-24T19:44:50.004144+00:00", "trade", 9.07, 106.0]
["2026-09-24T19:44:50.004155+00:00", "trade", 9.07, 1197.0]
["2026-09-24T19:44:50.004168+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:44:50.004172+00:00", "trade", 9.07, 800.0]
["2026-09-24T19:44:50.004175+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:44:50.004180+00:00", "trade", 9.07, 47.0]
["2026-09-24T19:44:50.004180+00:00", "trade", 9.07, 134.0]
["2026-09-24T19:44:50.004180+00:00", "trade", 9.07, 131.0]
["2026-09-24T19:44:50.004182+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:44:50.004188+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:44:50.004191+00:00", "trade", 9.07, 132.0]
["2026-09-24T19:44:50.004195+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:44:50.004196+00:00", "trade", 9.07, 700.0]
["2026-09-24T19:44:50.004201+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:44:50.004208+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:44:50.004215+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:44:50.004221+00:00", "trade", 9.07, 300.0]
["2026-09-24T19:44:50.004221+00:00", "trade", 9.07, 260.0]
["2026-09-24T19:44:50.004221+00:00", "trade", 9.07, 262.0]
["2026-09-24T19:44:50.004221+00:00", "trade", 9.07, 100.0]
["2026-09-24T19:44:50.004221+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:44:50.004228+00:00", "trade", 9.07, 121.0]
["2026-09-24T19:44:50.004228+00:00", "trade", 9.07, 41.0]
["2026-09-24T19:44:50.004229+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:44:50.004236+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:44:50.004243+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:44:50.004252+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:44:50.004255+00:00", "trade", 9.07, 32.0]
["2026-09-24T19:44:50.004257+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:44:50.004259+00:00", "trade", 9.07, 141.0]
["2026-09-24T19:44:50.004259+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:44:50.004260+00:00", "trade", 9.07, 134.0]
["2026-09-24T19:44:50.004264+00:00", "trade", 9.07, 30.0]
["2026-09-24T19:44:50.004265+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:44:50.004272+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:44:50.004275+00:00", "trade", 9.07, 100.0]
["2026-09-24T19:44:50.004279+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:44:50.004282+00:00", "trade", 9.07, 18.0]
["2026-09-24T19:44:50.004285+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:44:50.004292+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:44:50.004298+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:44:50.004299+00:00", "trade", 9.07, 133.0]
["2026-09-24T19:44:50.004305+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:44:50.004312+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:44:50.004315+00:00", "trade", 9.07, 41.0]
["2026-09-24T19:44:50.004319+00:00", "quote", 9.06, 9.07]
["2026-09-24T19:44:50.004323+00:00", "trade", 9.07, 37.0]
["2026-09-24T19:44:50.004323+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:44:50.004331+00:00", "trade", 9.07, 273.0]
["2026-09-24T19:44:50.004340+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:44:50.004343+00:00", "trade", 9.07, 100.0]
["2026-09-24T19:44:50.004347+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:44:50.004353+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:44:50.004357+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:44:50.004381+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:44:50.004425+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:44:50.004430+00:00", "trade", 9.065, 85.0]
["2026-09-24T19:44:50.004436+00:00", "trade", 9.07, 180.0]
["2026-09-24T19:44:50.004443+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:44:50.004456+00:00", "trade", 9.07, 124.0]
["2026-09-24T19:44:50.004459+00:00", "trade", 9.07, 100.0]
["2026-09-24T19:44:50.004459+00:00", "trade", 9.07, 10.0]
["2026-09-24T19:44:50.004459+00:00", "trade", 9.07, 30.0]
["2026-09-24T19:44:50.004463+00:00", "trade", 9.07, 11.0]
["2026-09-24T19:44:50.004465+00:00", "trade", 9.07, 85.0]
["2026-09-24T19:44:50.004479+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:44:50.004486+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:44:50.004493+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:44:50.004499+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:44:50.004506+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:44:50.004511+00:00", "trade", 9.065, 15.0]
["2026-09-24T19:44:50.004512+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:44:50.004513+00:00", "trade", 9.07, 100.0]
["2026-09-24T19:44:50.004514+00:00", "trade", 9.07, 200.0]
["2026-09-24T19:44:50.004514+00:00", "trade", 9.07, 125.0]
["2026-09-24T19:44:50.004515+00:00", "trade", 9.07, 200.0]
["2026-09-24T19:44:50.004518+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:44:50.004519+00:00", "trade", 9.07, 100.0]
["2026-09-24T19:44:50.004523+00:00", "trade", 9.07, 200.0]
["2026-09-24T19:44:50.004523+00:00", "trade", 9.07, 500.0]
["2026-09-24T19:44:50.004523+00:00", "trade", 9.07, 273.0]
["2026-09-24T19:44:50.004525+00:00", "trade", 9.07, 400.0]
["2026-09-24T19:44:50.004525+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:44:50.004527+00:00", "trade", 9.07, 5.0]
["2026-09-24T19:44:50.004532+00:00", "trade", 9.07, 80.0]
["2026-09-24T19:44:50.004532+00:00", "trade", 9.07, 62.0]
["2026-09-24T19:44:50.004532+00:00", "trade", 9.07, 200.0]
["2026-09-24T19:44:50.004532+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:44:50.004533+00:00", "trade", 9.07, 200.0]
["2026-09-24T19:44:50.004540+00:00", "trade", 9.07, 64.0]
["2026-09-24T19:44:50.004546+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:44:50.004553+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:44:50.004559+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:44:50.004580+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:44:50.004587+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:44:50.004594+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:44:50.004601+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:44:50.004603+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:44:50.004616+00:00", "trade", 9.07, 8.0]
["2026-09-24T19:44:50.004630+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:44:50.004636+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:44:50.004643+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:44:50.004651+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:44:50.004653+00:00", "trade", 9.07, 145.0]
["2026-09-24T19:44:50.004659+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:44:50.004666+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:44:50.004674+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:44:50.004731+00:00", "trade", 9.07, 1.0]
["2026-09-24T19:44:50.004746+00:00", "trade", 9.07, 295.0]
["2026-09-24T19:44:50.004795+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:44:50.004802+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:44:50.004815+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:44:50.004826+00:00", "trade", 9.07, 744.0]
["2026-09-24T19:44:50.004944+00:00", "quote", 9.07, 9.07]
["2026-09-24T19:44:50.004966+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:44:50.005058+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:44:50.005083+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:44:50.005246+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:44:50.005252+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:44:50.005358+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:44:50.005410+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:44:50.005487+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:44:50.005524+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:44:50.005568+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:44:50.005642+00:00", "trade", 9.075, 763.0]
["2026-09-24T19:44:50.005646+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:44:50.005654+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:44:50.005815+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:44:50.005853+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:44:50.005969+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:44:50.005982+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:44:50.006012+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:44:50.006203+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:44:50.006212+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:44:50.006223+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:44:50.006244+00:00", "trade", 9.08, 250.0]
["2026-09-24T19:44:50.006322+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:44:50.006337+00:00", "trade", 9.08, 700.0]
["2026-09-24T19:44:50.006337+00:00", "trade", 9.08, 100.0]
["2026-09-24T19:44:50.006337+00:00", "trade", 9.08, 200.0]
["2026-09-24T19:44:50.006338+00:00", "trade", 9.08, 5.0]
["2026-09-24T19:44:50.006345+00:00", "trade", 9.08, 760.0]
["2026-09-24T19:44:50.006373+00:00", "trade", 9.08, 140.0]
["2026-09-24T19:44:50.006393+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:44:50.006396+00:00", "trade", 9.08, 100.0]
["2026-09-24T19:44:50.006397+00:00", "trade", 9.08, 40.0]
["2026-09-24T19:44:50.006399+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:44:50.006402+00:00", "trade", 9.08, 12.0]
["2026-09-24T19:44:50.006497+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:44:50.006504+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:44:50.006510+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:44:50.006588+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:44:50.006599+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:44:50.006607+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:44:50.006614+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:44:50.006620+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:44:50.006627+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:44:50.006634+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:44:50.006642+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:44:50.006648+00:00", "trade", 9.08, 6.0]
["2026-09-24T19:44:50.006649+00:00", "trade", 9.08, 20.0]
["2026-09-24T19:44:50.006649+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:44:50.006651+00:00", "trade", 9.08, 50.0]
["2026-09-24T19:44:50.006654+00:00", "trade", 9.08, 7.0]
["2026-09-24T19:44:50.006654+00:00", "trade", 9.08, 10.0]
["2026-09-24T19:44:50.006655+00:00", "trade", 9.08, 201.0]
["2026-09-24T19:44:50.006657+00:00", "trade", 9.075, 1400.0]
["2026-09-24T19:44:50.006664+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:44:50.006670+00:00", "trade", 9.08, 100.0]
["2026-09-24T19:44:50.006678+00:00", "trade", 9.08, 17.0]
["2026-09-24T19:44:50.006678+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:44:50.006680+00:00", "trade", 9.08, 6.0]
["2026-09-24T19:44:50.006684+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:44:50.006691+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:44:50.006698+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:44:50.006706+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:44:50.006713+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:44:50.006720+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:44:50.006724+00:00", "trade", 9.08, 150.0]
["2026-09-24T19:44:50.006733+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:44:50.006740+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:44:50.006763+00:00", "trade", 9.08, 140.0]
["2026-09-24T19:44:50.006778+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:44:50.006786+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:44:50.006790+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:44:50.006797+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:44:50.006827+00:00", "trade", 9.08, 100.0]
["2026-09-24T19:44:50.006841+00:00", "trade", 9.08, 100.0]
["2026-09-24T19:44:50.006845+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:44:50.006849+00:00", "trade", 9.08, 150.0]
["2026-09-24T19:44:50.006853+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:44:50.006861+00:00", "trade", 9.08, 751.0]
["2026-09-24T19:44:50.006863+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:44:50.006883+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:44:50.006889+00:00", "trade", 9.08, 174.0]
["2026-09-24T19:44:50.006912+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:44:50.006959+00:00", "trade", 9.08, 200.0]
["2026-09-24T19:44:50.006959+00:00", "trade", 9.08, 100.0]
["2026-09-24T19:44:50.006962+00:00", "trade", 9.08, 100.0]
["2026-09-24T19:44:50.006964+00:00", "trade", 9.08, 16.0]
["2026-09-24T19:44:50.006964+00:00", "trade", 9.08, 36.0]
["2026-09-24T19:44:50.006972+00:00", "trade", 9.08, 74.0]
["2026-09-24T19:44:50.006987+00:00", "trade", 9.08, 700.0]
["2026-09-24T19:44:50.006989+00:00", "trade", 9.08, 226.0]
["2026-09-24T19:44:50.007002+00:00", "trade", 9.08, 300.0]
["2026-09-24T19:44:50.007030+00:00", "trade", 9.08, 100.0]
["2026-09-24T19:44:50.007038+00:00", "trade", 9.08, 4.0]
["2026-09-24T19:44:50.007074+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:44:50.007092+00:00", "trade", 9.08, 200.0]
["2026-09-24T19:44:50.007155+00:00", "trade", 9.08, 216.0]
["2026-09-24T19:44:50.007283+00:00", "trade", 9.08, 152.0]
["2026-09-24T19:44:50.007286+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:50.007293+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:50.007321+00:00", "trade", 9.08, 48.0]
["2026-09-24T19:44:50.007389+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:50.007434+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:50.007478+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:50.007485+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:50.007553+00:00", "trade", 9.08, 2.0]
["2026-09-24T19:44:50.007592+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:50.007602+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:50.007619+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:50.007634+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:50.007640+00:00", "trade", 9.08, 300.0]
["2026-09-24T19:44:50.007780+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:50.007806+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:50.007824+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:50.007861+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:50.007868+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:50.007881+00:00", "trade", 9.08, 200.0]
["2026-09-24T19:44:50.007905+00:00", "trade", 9.08, 300.0]
["2026-09-24T19:44:50.007952+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:50.008044+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:50.008068+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:50.008555+00:00", "trade", 9.08, 29.0]
["2026-09-24T19:44:50.008607+00:00", "trade", 9.08, 145.0]
["2026-09-24T19:44:50.008665+00:00", "trade", 9.08, 526.0]
["2026-09-24T19:44:50.008672+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:50.008727+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:50.008864+00:00", "trade", 9.08, 300.0]
["2026-09-24T19:44:50.008965+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:50.009035+00:00", "trade", 9.08, 150.0]
["2026-09-24T19:44:50.009290+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:50.009781+00:00", "trade", 9.08, 300.0]
["2026-09-24T19:44:50.009794+00:00", "trade", 9.08, 300.0]
["2026-09-24T19:44:50.009865+00:00", "trade", 9.08, 300.0]
["2026-09-24T19:44:50.010098+00:00", "trade", 9.08, 245.0]
["2026-09-24T19:44:50.010261+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:50.010507+00:00", "trade", 9.08, 300.0]
["2026-09-24T19:44:50.010690+00:00", "trade", 9.08, 300.0]
["2026-09-24T19:44:50.010721+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:50.011079+00:00", "trade", 9.08, 300.0]
["2026-09-24T19:44:50.011157+00:00", "trade", 9.08, 1.0]
["2026-09-24T19:44:50.011636+00:00", "trade", 9.08, 200.0]
["2026-09-24T19:44:50.011648+00:00", "trade", 9.08, 207.0]
["2026-09-24T19:44:50.017049+00:00", "trade", 9.08, 100.0]
["2026-09-24T19:44:50.033236+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:50.033260+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:50.033857+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:50.034481+00:00", "trade", 9.07, 180.0]
["2026-09-24T19:44:50.037779+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:50.037792+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:50.061248+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:50.102416+00:00", "trade", 9.09, 100.0]
["2026-09-24T19:44:50.115779+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:50.209883+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:50.342126+00:00", "trade", 9.08, 9.0]
["2026-09-24T19:44:50.342175+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:50.342546+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:51.048056+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:51.071765+00:00", "trade", 9.085, 1400.0]
["2026-09-24T19:44:51.072346+00:00", "trade", 9.0837, 84.0]
["2026-09-24T19:44:51.072606+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:51.073059+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:52.195781+00:00", "trade", 9.0839, 300.0]
["2026-09-24T19:44:52.809542+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:52.869203+00:00", "trade", 9.085, 10.0]
["2026-09-24T19:44:52.870514+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:52.870982+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:54.038944+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:54.039288+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:54.039323+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:54.039763+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:54.039786+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:54.057377+00:00", "trade", 9.085, 300.0]
["2026-09-24T19:44:54.058228+00:00", "trade", 9.085, 100.0]
["2026-09-24T19:44:54.058230+00:00", "trade", 9.085, 1300.0]
["2026-09-24T19:44:54.058251+00:00", "trade", 9.085, 672.0]
["2026-09-24T19:44:54.058441+00:00", "trade", 9.085, 594.0]
["2026-09-24T19:44:54.058466+00:00", "trade", 9.085, 1188.0]
["2026-09-24T19:44:54.058530+00:00", "trade", 9.085, 594.0]
["2026-09-24T19:44:54.058822+00:00", "trade", 9.0848, 101.0]
["2026-09-24T19:44:54.059021+00:00", "trade", 9.085, 63.0]
["2026-09-24T19:44:54.059086+00:00", "trade", 9.085, 59.0]
["2026-09-24T19:44:54.160091+00:00", "trade", 9.085, 40.0]
["2026-09-24T19:44:54.322199+00:00", "trade", 9.08, 20.0]
["2026-09-24T19:44:54.322967+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:54.323423+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:54.330104+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:54.906476+00:00", "trade", 9.085, 210.0]
["2026-09-24T19:44:54.906490+00:00", "trade", 9.085, 210.0]
["2026-09-24T19:44:54.906599+00:00", "trade", 9.085, 220.0]
["2026-09-24T19:44:54.907172+00:00", "trade", 9.085, 210.0]
["2026-09-24T19:44:54.907221+00:00", "trade", 9.085, 210.0]
["2026-09-24T19:44:54.909697+00:00", "trade", 9.085, 210.0]
["2026-09-24T19:44:54.912405+00:00", "trade", 9.085, 2320.0]
["2026-09-24T19:44:54.933397+00:00", "trade", 9.085, 620.0]
["2026-09-24T19:44:54.942622+00:00", "trade", 9.085, 60.0]
["2026-09-24T19:44:54.943089+00:00", "trade", 9.085, 210.0]
["2026-09-24T19:44:54.957154+00:00", "trade", 9.085, 30.0]
["2026-09-24T19:44:55.573265+00:00", "trade", 9.0817, 16.0]
["2026-09-24T19:44:57.269500+00:00", "trade", 9.085, 100.0]
["2026-09-24T19:44:57.269988+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:57.270001+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:57.270497+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:57.271443+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:57.273729+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:57.468614+00:00", "trade", 9.0864, 11.0]
["2026-09-24T19:44:57.468980+00:00", "trade", 9.0864, 1.0]
["2026-09-24T19:44:57.718355+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:57.718821+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:57.814718+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:58.015791+00:00", "trade", 9.085, 100.0]
["2026-09-24T19:44:58.016539+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:58.016596+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:58.016895+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:58.072125+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:58.086619+00:00", "trade", 9.08, 200.0]
["2026-09-24T19:44:58.101293+00:00", "trade", 9.085, 1300.0]
["2026-09-24T19:44:58.713075+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:58.743439+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:44:59.228412+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:00.000161+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:00.000200+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:00.000757+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:00.000853+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:00.021265+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:00.021843+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:00.027032+00:00", "trade", 9.09, 25.0]
["2026-09-24T19:45:00.041253+00:00", "trade", 9.09, 328.0]
["2026-09-24T19:45:00.127462+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:00.206523+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:00.207003+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:00.353608+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:00.373628+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:00.373662+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:00.374454+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:01.528510+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:01.528820+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:01.529802+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:01.613185+00:00", "trade", 9.085, 1.0]
["2026-09-24T19:45:01.627451+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:02.924253+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:02.924563+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:02.926054+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:04.378229+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:04.988125+00:00", "trade", 9.085, 4.0]
["2026-09-24T19:45:05.083238+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:05.083752+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:05.085788+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:05.090993+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:05.091126+00:00", "trade", 9.08, 100.0]
["2026-09-24T19:45:05.091145+00:00", "trade", 9.085, 100.0]
["2026-09-24T19:45:05.091171+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:05.091456+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:05.091465+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:05.091658+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:05.091675+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:05.091778+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:05.097928+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:05.099096+00:00", "trade", 9.085, 100.0]
["2026-09-24T19:45:05.099541+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:05.101609+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:05.183500+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:05.200951+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:05.245084+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:05.245610+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:05.251582+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:05.262047+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:05.267918+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:05.267925+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:05.268398+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:05.302758+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:05.303064+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:05.303073+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:05.303525+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:05.309360+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:05.387388+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:05.433530+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:05.433575+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:05.433827+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:05.523480+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:05.632978+00:00", "trade", 9.08, 300.0]
["2026-09-24T19:45:05.632979+00:00", "trade", 9.08, 1.0]
["2026-09-24T19:45:05.632981+00:00", "trade", 9.08, 1.0]
["2026-09-24T19:45:05.633034+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:05.633041+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:05.633048+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:05.633054+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:05.633061+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:05.633067+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:05.633074+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:05.633088+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:05.633103+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:45:05.633116+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:45:05.633123+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:45:05.633130+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:45:05.633137+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:45:05.633143+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:45:05.633149+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:45:05.633156+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:45:05.633162+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:45:05.633169+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:45:05.633176+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:45:05.633182+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:45:05.633188+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:45:05.633195+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:45:05.633208+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:45:05.633215+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:45:05.633235+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:45:05.633383+00:00", "trade", 9.08, 80.0]
["2026-09-24T19:45:05.633414+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:45:05.633457+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:45:05.633467+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:45:05.633558+00:00", "trade", 9.08, 1.0]
["2026-09-24T19:45:05.633558+00:00", "trade", 9.08, 100.0]
["2026-09-24T19:45:05.633559+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:45:05.633869+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:45:05.633936+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:45:05.634064+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:45:05.634108+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:45:05.634114+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:45:05.634180+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:45:05.634263+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:45:05.634277+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:45:05.634287+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:45:05.634376+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:45:05.634544+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:45:05.635854+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:45:05.640730+00:00", "trade", 9.07, 100.0]
["2026-09-24T19:45:05.679471+00:00", "trade", 9.075, 1.0]
["2026-09-24T19:45:05.690372+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:45:05.714773+00:00", "trade", 9.08, 180.0]
["2026-09-24T19:45:06.051855+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:45:06.054136+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:45:06.119868+00:00", "trade", 9.075, 164.0]
["2026-09-24T19:45:06.338089+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:45:07.594453+00:00", "trade", 9.075, 36.0]
["2026-09-24T19:45:07.926897+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:45:08.176524+00:00", "trade", 9.075, 600.0]
["2026-09-24T19:45:08.187162+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:45:08.240345+00:00", "trade", 9.0744, 3.0]
["2026-09-24T19:45:08.917572+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:45:08.952142+00:00", "trade", 9.075, 249.0]
["2026-09-24T19:45:09.017520+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:45:09.128533+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:45:09.128989+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:45:09.134132+00:00", "trade", 9.075, 250.0]
["2026-09-24T19:45:09.993051+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:45:10.229418+00:00", "trade", 9.076, 6.0]
["2026-09-24T19:45:10.289626+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:45:11.348862+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:45:14.984481+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:45:14.984565+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:45:14.984600+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:45:14.984819+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:45:14.984980+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:45:14.985000+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:45:14.985027+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:45:14.991027+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:45:15.051470+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:45:15.051932+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:45:15.052389+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:45:15.052650+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:45:15.052722+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:45:15.086340+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:45:15.120885+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:45:15.147857+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:45:15.175568+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:45:15.592009+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:45:15.592478+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:45:16.100251+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:45:16.100773+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:45:16.102313+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:45:16.102779+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:45:16.972142+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:45:17.132117+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:45:17.132249+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:45:17.132265+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:45:17.132298+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:45:17.132317+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:45:17.132571+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:45:17.143034+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:45:17.267312+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:45:17.356002+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:45:17.766924+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:45:17.766936+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:45:17.766943+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:45:18.066875+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:45:18.066888+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:45:18.066898+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:45:18.168732+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:45:18.231656+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:45:18.232407+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:45:18.232948+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:45:18.428409+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:45:18.428418+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:45:18.428432+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:45:18.460370+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:45:18.538707+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:45:18.546582+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:45:19.159390+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:45:19.159408+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:45:19.159416+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:45:20.684170+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:45:20.684627+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:45:21.510150+00:00", "trade", 9.076, 3.0]
["2026-09-24T19:45:21.630328+00:00", "trade", 9.08, 2.0]
["2026-09-24T19:45:24.287147+00:00", "trade", 9.02, 400.0]
["2026-09-24T19:45:25.004469+00:00", "trade", 9.075, 41.0]
["2026-09-24T19:45:25.009512+00:00", "trade", 9.0763, 5.0]
["2026-09-24T19:45:25.009578+00:00", "trade", 9.0776, 17.0]
["2026-09-24T19:45:25.455407+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:45:25.707489+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:45:25.708313+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:45:25.708368+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:45:25.727759+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:45:25.728703+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:45:25.749047+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:45:25.775024+00:00", "trade", 9.08, 1.0]
["2026-09-24T19:45:25.809530+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:45:26.015334+00:00", "trade", 9.08, 42.0]
["2026-09-24T19:45:26.015750+00:00", "trade", 9.08, 28.0]
["2026-09-24T19:45:26.015769+00:00", "trade", 9.08, 7.0]
["2026-09-24T19:45:26.015770+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:45:26.015816+00:00", "trade", 9.08, 461.0]
["2026-09-24T19:45:26.015818+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:45:26.015849+00:00", "trade", 9.08, 600.0]
["2026-09-24T19:45:26.015856+00:00", "quote", 9.07, 9.08]
["2026-09-24T19:45:26.015880+00:00", "trade", 9.08, 33.0]
["2026-09-24T19:45:26.015895+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:45:26.015905+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:45:26.015911+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:45:26.015918+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:45:26.015924+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:45:26.015931+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:45:26.015938+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:45:26.015945+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:45:26.015958+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:45:26.015971+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:45:26.015978+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:45:26.015984+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:45:26.015990+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:45:26.016145+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:45:26.016151+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:45:26.016161+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:45:26.016183+00:00", "trade", 9.08, 75.0]
["2026-09-24T19:45:26.016200+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:45:26.016441+00:00", "trade", 9.08, 170.0]
["2026-09-24T19:45:26.016510+00:00", "trade", 9.08, 52.0]
["2026-09-24T19:45:26.016610+00:00", "trade", 9.08, 120.0]
["2026-09-24T19:45:26.016619+00:00", "quote", 9.08, 9.08]
["2026-09-24T19:45:26.016648+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:26.016779+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:26.017056+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:26.017148+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:26.017161+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:26.017607+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:26.019413+00:00", "trade", 9.085, 1188.0]
["2026-09-24T19:45:26.019457+00:00", "trade", 9.085, 1188.0]
["2026-09-24T19:45:26.019744+00:00", "trade", 9.085, 763.0]
["2026-09-24T19:45:26.019781+00:00", "trade", 9.085, 673.0]
["2026-09-24T19:45:26.019895+00:00", "trade", 9.085, 763.0]
["2026-09-24T19:45:26.019912+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:26.019946+00:00", "trade", 9.085, 673.0]
["2026-09-24T19:45:26.019949+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:26.020376+00:00", "trade", 9.085, 300.0]
["2026-09-24T19:45:26.020398+00:00", "trade", 9.0834, 44.0]
["2026-09-24T19:45:26.020466+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:26.020482+00:00", "trade", 9.085, 763.0]
["2026-09-24T19:45:26.025396+00:00", "trade", 9.085, 1526.0]
["2026-09-24T19:45:26.032018+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:26.164242+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:26.289438+00:00", "trade", 9.0773, 2.0]
["2026-09-24T19:45:27.059156+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:27.060073+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:27.529250+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:30.980481+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:30.980557+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:30.981026+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:30.981118+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:30.981352+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:30.981572+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:31.812917+00:00", "trade", 9.085, 100.0]
["2026-09-24T19:45:32.357005+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:32.357463+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:32.357475+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:32.541098+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:33.055091+00:00", "trade", 9.0824, 100.0]
["2026-09-24T19:45:33.811871+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:33.812369+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:33.812376+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:34.249790+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:34.353759+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:34.354218+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:34.668962+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:36.190682+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:36.190690+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:36.191396+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:36.191849+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:36.192258+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:36.192274+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:36.192741+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:36.333591+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:36.335205+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:36.458416+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:36.458440+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:36.473934+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:36.473974+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:36.599538+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:36.599978+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:37.254247+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:37.312096+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:37.312163+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:37.312559+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:37.325077+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:37.325519+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:37.750139+00:00", "trade", 9.0764, 200.0]
["2026-09-24T19:45:38.716311+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:38.716388+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:38.716413+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:38.716761+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:38.717086+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:38.717539+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:39.282741+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:39.694307+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:39.694772+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:39.694783+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:39.821456+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:41.379395+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:41.465471+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:41.465491+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:41.524132+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:41.528603+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:41.529050+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:42.859859+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:42.859885+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:42.860226+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:42.860430+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:42.860498+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:42.860675+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:43.093201+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:43.108728+00:00", "trade", 9.085, 300.0]
["2026-09-24T19:45:44.690647+00:00", "trade", 9.085, 98.0]
["2026-09-24T19:45:48.026698+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:48.027177+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:48.027718+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:48.028181+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:48.136234+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:48.392185+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:48.519003+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:48.519136+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:48.519144+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:48.519817+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:48.590636+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:48.657882+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:48.852189+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:49.660461+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:49.670332+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:49.675645+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:49.715110+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:49.954085+00:00", "trade", 9.085, 12.0]
["2026-09-24T19:45:50.128143+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:50.582637+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:50.583222+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:50.583230+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:50.583255+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:50.583651+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:52.752413+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:52.766264+00:00", "trade", 9.09, 11.0]
["2026-09-24T19:45:52.767807+00:00", "trade", 9.09, 86.0]
["2026-09-24T19:45:52.768278+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:53.989948+00:00", "trade", 9.0893, 200.0]
["2026-09-24T19:45:54.001405+00:00", "trade", 9.09, 200.0]
["2026-09-24T19:45:54.001988+00:00", "trade", 9.0855, 40.0]
["2026-09-24T19:45:54.038345+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:54.491114+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:54.491255+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:54.495571+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:54.542079+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:54.563547+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:54.713049+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:54.834940+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:54.964808+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:54.965721+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:54.975407+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:54.975869+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:55.412277+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:55.412666+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:55.689082+00:00", "trade", 9.085, 3.0]
["2026-09-24T19:45:55.734077+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:55.809449+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:55.809961+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:55.810656+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:55.812418+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:55.987070+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:55.987159+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:55.987532+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:55.997624+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:56.052390+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:56.273175+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:56.339431+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:56.588590+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:56.686527+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:56.686626+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:56.686986+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:56.724291+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:57.013201+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:57.042357+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:57.042903+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:57.058051+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:57.078251+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:45:57.443815+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:00.726757+00:00", "trade", 9.09, 43.0]
["2026-09-24T19:46:00.726759+00:00", "trade", 9.09, 53.0]
["2026-09-24T19:46:00.726760+00:00", "trade", 9.09, 300.0]
["2026-09-24T19:46:00.726762+00:00", "trade", 9.09, 1018.0]
["2026-09-24T19:46:00.726764+00:00", "trade", 9.09, 72.0]
["2026-09-24T19:46:00.726766+00:00", "trade", 9.09, 120.0]
["2026-09-24T19:46:00.726769+00:00", "trade", 9.09, 100.0]
["2026-09-24T19:46:00.726769+00:00", "trade", 9.09, 28.0]
["2026-09-24T19:46:00.726769+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:00.726771+00:00", "trade", 9.09, 7.0]
["2026-09-24T19:46:00.726776+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:00.726779+00:00", "trade", 9.09, 170.0]
["2026-09-24T19:46:00.726798+00:00", "trade", 9.09, 43.0]
["2026-09-24T19:46:00.726857+00:00", "trade", 9.09, 100.0]
["2026-09-24T19:46:00.726858+00:00", "trade", 9.09, 12.0]
["2026-09-24T19:46:00.726870+00:00", "trade", 9.09, 200.0]
["2026-09-24T19:46:00.726911+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:46:00.726922+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:46:00.726925+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:46:00.726962+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:46:00.726975+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:46:00.726982+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:46:00.726988+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:46:00.726996+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:46:00.727003+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:46:00.727009+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:46:00.727015+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:46:00.727022+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:46:00.727029+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:46:00.727036+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:46:00.727044+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:46:00.727050+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:46:00.727057+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:46:00.727063+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:46:00.727070+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:46:00.727076+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:46:00.727077+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:46:00.727085+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:46:00.727107+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:46:00.727114+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:46:00.727120+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:46:00.727134+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:46:00.727141+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:46:00.727148+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:46:00.727155+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:46:00.727284+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:46:00.727313+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:46:00.727324+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:46:00.727341+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:46:00.727435+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:46:00.727496+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:46:00.727521+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:46:00.727590+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:46:00.727601+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:46:00.727789+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:46:00.728246+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:46:00.729337+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:46:00.735025+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:46:00.735050+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:46:00.736859+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:46:00.736886+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:46:00.737839+00:00", "trade", 9.09, 1.0]
["2026-09-24T19:46:00.753347+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:46:00.781952+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:46:01.014526+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:46:01.097940+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:46:01.098468+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:46:01.239741+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:46:01.239854+00:00", "trade", 9.1, 1.0]
["2026-09-24T19:46:01.496816+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:46:02.240521+00:00", "trade", 9.095, 179.0]
["2026-09-24T19:46:08.485088+00:00", "trade", 9.095, 1000.0]
["2026-09-24T19:46:08.685942+00:00", "trade", 9.095, 100.0]
["2026-09-24T19:46:09.746340+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:46:09.769019+00:00", "trade", 9.0769, 28.0]
["2026-09-24T19:46:10.475915+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:46:10.906036+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:46:11.808341+00:00", "trade", 9.095, 20.0]
["2026-09-24T19:46:13.496082+00:00", "trade", 9.09, 100.0]
["2026-09-24T19:46:13.496532+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:46:13.496581+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:46:13.496589+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:46:13.496902+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:46:13.509008+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:46:14.338685+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:46:14.642974+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:46:14.643271+00:00", "trade", 9.095, 100.0]
["2026-09-24T19:46:14.643358+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:46:14.643425+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:46:14.643447+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:46:14.643723+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:46:14.644255+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:46:14.645265+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:46:14.685852+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:46:15.173109+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:46:15.174276+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:46:15.274843+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:46:15.518872+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:46:15.638115+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:46:15.748259+00:00", "trade", 9.0782, 9.0]
["2026-09-24T19:46:16.702032+00:00", "trade", 9.095, 100.0]
["2026-09-24T19:46:16.887025+00:00", "trade", 9.095, 11.0]
["2026-09-24T19:46:21.451224+00:00", "trade", 9.095, 16.0]
["2026-09-24T19:46:23.642792+00:00", "trade", 9.0864, 1.0]
["2026-09-24T19:46:23.644304+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:46:23.644759+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:46:24.003372+00:00", "trade", 9.092, 31.0]
["2026-09-24T19:46:24.126067+00:00", "trade", 9.095, 400.0]
["2026-09-24T19:46:24.842007+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:46:25.219320+00:00", "trade", 9.095, 857.0]
["2026-09-24T19:46:25.219680+00:00", "trade", 9.095, 1.0]
["2026-09-24T19:46:25.853263+00:00", "trade", 9.095, 1.0]
["2026-09-24T19:46:28.612496+00:00", "trade", 9.0963, 1.0]
["2026-09-24T19:46:30.223749+00:00", "trade", 9.09, 29.0]
["2026-09-24T19:46:30.223812+00:00", "trade", 9.09, 1.0]
["2026-09-24T19:46:30.262488+00:00", "trade", 9.09, 700.0]
["2026-09-24T19:46:30.262489+00:00", "trade", 9.09, 200.0]
["2026-09-24T19:46:30.262491+00:00", "trade", 9.09, 100.0]
["2026-09-24T19:46:30.262492+00:00", "trade", 9.09, 1.0]
["2026-09-24T19:46:30.262496+00:00", "trade", 9.09, 600.0]
["2026-09-24T19:46:30.262496+00:00", "trade", 9.09, 100.0]
["2026-09-24T19:46:30.262518+00:00", "trade", 9.09, 50.0]
["2026-09-24T19:46:30.262518+00:00", "trade", 9.09, 100.0]
["2026-09-24T19:46:30.262518+00:00", "trade", 9.09, 100.0]
["2026-09-24T19:46:30.262519+00:00", "trade", 9.09, 100.0]
["2026-09-24T19:46:30.262521+00:00", "trade", 9.09, 91.0]
["2026-09-24T19:46:30.262522+00:00", "trade", 9.09, 400.0]
["2026-09-24T19:46:30.262522+00:00", "trade", 9.09, 70.0]
["2026-09-24T19:46:30.262522+00:00", "trade", 9.09, 1.0]
["2026-09-24T19:46:30.262526+00:00", "trade", 9.09, 200.0]
["2026-09-24T19:46:30.262527+00:00", "trade", 9.09, 500.0]
["2026-09-24T19:46:30.262527+00:00", "trade", 9.09, 20.0]
["2026-09-24T19:46:30.262528+00:00", "trade", 9.09, 400.0]
["2026-09-24T19:46:30.262529+00:00", "trade", 9.09, 30.0]
["2026-09-24T19:46:30.262531+00:00", "trade", 9.09, 300.0]
["2026-09-24T19:46:30.262533+00:00", "trade", 9.09, 100.0]
["2026-09-24T19:46:30.262535+00:00", "trade", 9.09, 200.0]
["2026-09-24T19:46:30.262538+00:00", "trade", 9.09, 1.0]
["2026-09-24T19:46:30.262589+00:00", "trade", 9.09, 200.0]
["2026-09-24T19:46:30.262589+00:00", "trade", 9.09, 10.0]
["2026-09-24T19:46:30.262590+00:00", "trade", 9.09, 6.0]
["2026-09-24T19:46:30.262593+00:00", "trade", 9.09, 10.0]
["2026-09-24T19:46:30.262630+00:00", "trade", 9.09, 100.0]
["2026-09-24T19:46:30.262643+00:00", "trade", 9.09, 50.0]
["2026-09-24T19:46:30.262645+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:46:30.262658+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:46:30.262663+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:46:30.262665+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:46:30.262672+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:46:30.262679+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:46:30.262685+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:46:30.262692+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:46:30.262698+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:46:30.262705+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:46:30.262707+00:00", "trade", 9.09, 10.0]
["2026-09-24T19:46:30.262707+00:00", "trade", 9.09, 80.0]
["2026-09-24T19:46:30.262712+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:46:30.262718+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:46:30.262724+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:46:30.262731+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:46:30.262738+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:46:30.262745+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:46:30.262752+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:46:30.262758+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:46:30.262766+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:46:30.262772+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:46:30.262778+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:46:30.262793+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:46:30.262800+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:46:30.262807+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:46:30.262814+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:46:30.262821+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:46:30.262851+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:46:30.262857+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:46:30.262863+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:46:30.262877+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:46:30.262883+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:46:30.262884+00:00", "trade", 9.09, 700.0]
["2026-09-24T19:46:30.262887+00:00", "trade", 9.09, 200.0]
["2026-09-24T19:46:30.262887+00:00", "trade", 9.09, 100.0]
["2026-09-24T19:46:30.262887+00:00", "trade", 9.09, 100.0]
["2026-09-24T19:46:30.262890+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:46:30.262891+00:00", "trade", 9.09, 400.0]
["2026-09-24T19:46:30.262895+00:00", "trade", 9.09, 4.0]
["2026-09-24T19:46:30.262895+00:00", "trade", 9.09, 1.0]
["2026-09-24T19:46:30.262896+00:00", "trade", 9.09, 10.0]
["2026-09-24T19:46:30.262897+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:46:30.262898+00:00", "trade", 9.09, 200.0]
["2026-09-24T19:46:30.262904+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:46:30.262908+00:00", "trade", 9.09, 200.0]
["2026-09-24T19:46:30.262911+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:46:30.262918+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:46:30.262921+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:30.262924+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:30.262931+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:30.262938+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:30.262944+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:30.262951+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:30.262958+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:30.262964+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:30.262971+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:30.263065+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:30.263082+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:30.263098+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:30.263106+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:30.263140+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:30.263158+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:30.263194+00:00", "trade", 9.0913, 40.0]
["2026-09-24T19:46:30.263203+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:30.263247+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:30.263263+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:30.263270+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:30.263300+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:30.263317+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:30.263365+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:30.263373+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:30.263382+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:30.263404+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:30.263418+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:30.263457+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:30.263553+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:30.263598+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:30.263613+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:30.263655+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:30.263695+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:30.263713+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:30.263778+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:30.263925+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:30.263978+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:30.264716+00:00", "trade", 9.085, 2.0]
["2026-09-24T19:46:30.264756+00:00", "trade", 9.085, 39.0]
["2026-09-24T19:46:30.271957+00:00", "trade", 9.085, 300.0]
["2026-09-24T19:46:30.275734+00:00", "trade", 9.085, 349.0]
["2026-09-24T19:46:30.284952+00:00", "trade", 9.09, 49.0]
["2026-09-24T19:46:30.324304+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:30.324761+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:33.588338+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:33.696132+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:33.697005+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:36.129538+00:00", "trade", 9.0776, 1.0]
["2026-09-24T19:46:37.539857+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:37.540324+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:37.861219+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:40.603285+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:42.389113+00:00", "trade", 9.0906, 1.0]
["2026-09-24T19:46:43.417957+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:43.418131+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:45.248712+00:00", "trade", 9.085, 300.0]
["2026-09-24T19:46:45.649108+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:45.649245+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:45.788846+00:00", "trade", 9.09, 300.0]
["2026-09-24T19:46:45.788850+00:00", "trade", 9.085, 100.0]
["2026-09-24T19:46:45.789044+00:00", "trade", 9.085, 100.0]
["2026-09-24T19:46:45.789352+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:45.789360+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:45.789409+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:45.789439+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:45.789480+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:45.791297+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:49.146148+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:49.146609+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:51.744552+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:51.745003+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:51.745458+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:51.754819+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:52.346846+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:52.734886+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:52.735621+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:52.753121+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:52.754425+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:52.795181+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:52.881411+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:52.881555+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:52.882009+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:52.894776+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:52.894954+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:52.895493+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:52.910289+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:52.910741+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:52.995123+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:53.243943+00:00", "trade", 9.0849, 1.0]
["2026-09-24T19:46:54.290108+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:54.290606+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:54.290874+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:54.500518+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:54.528230+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:54.988262+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:55.375282+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:55.869460+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:56.353230+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:56.353265+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:56.353511+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:56.353721+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:56.370593+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:56.978407+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:56.978978+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:57.632269+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:57.632367+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:57.632851+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:57.656740+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:58.244057+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:58.330677+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:58.363983+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:58.505598+00:00", "trade", 9.0899, 2500.0]
["2026-09-24T19:46:58.506180+00:00", "trade", 9.0891, 56.0]
["2026-09-24T19:46:58.506301+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:58.506597+00:00", "trade", 9.085, 69.0]
["2026-09-24T19:46:59.020519+00:00", "trade", 9.09, 300.0]
["2026-09-24T19:46:59.020575+00:00", "trade", 9.09, 300.0]
["2026-09-24T19:46:59.020610+00:00", "trade", 9.09, 300.0]
["2026-09-24T19:46:59.020612+00:00", "trade", 9.09, 300.0]
["2026-09-24T19:46:59.020647+00:00", "trade", 9.09, 46.0]
["2026-09-24T19:46:59.020672+00:00", "trade", 9.09, 7.0]
["2026-09-24T19:46:59.020674+00:00", "trade", 9.09, 300.0]
["2026-09-24T19:46:59.020736+00:00", "trade", 9.09, 259.0]
["2026-09-24T19:46:59.021190+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:59.021989+00:00", "trade", 9.085, 4.0]
["2026-09-24T19:46:59.022180+00:00", "trade", 9.085, 100.0]
["2026-09-24T19:46:59.022701+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:59.023358+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:46:59.553178+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:47:00.025672+00:00", "trade", 9.0904, 100.0]
["2026-09-24T19:47:00.067897+00:00", "trade", 9.085, 12.0]
["2026-09-24T19:47:00.067903+00:00", "trade", 9.085, 100.0]
["2026-09-24T19:47:00.068062+00:00", "trade", 9.085, 100.0]
["2026-09-24T19:47:00.068441+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:47:00.068451+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:47:00.069371+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:47:00.069831+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:47:00.150617+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:47:00.565717+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:47:00.680904+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:47:01.470749+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:47:01.472693+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:47:01.937459+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:47:01.937678+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:47:01.938155+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:47:01.938648+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:47:01.938661+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:47:03.635548+00:00", "trade", 9.085, 1.0]
["2026-09-24T19:47:03.650256+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:47:06.083201+00:00", "trade", 9.085, 3.0]
["2026-09-24T19:47:06.178151+00:00", "trade", 9.03, 900.0]
["2026-09-24T19:47:06.186227+00:00", "trade", 9.09, 700.0]
["2026-09-24T19:47:06.187992+00:00", "trade", 9.09, 200.0]
["2026-09-24T19:47:06.652816+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:47:06.653081+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:47:06.653366+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:47:06.653823+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:47:06.666316+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:47:06.666317+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:47:06.666318+00:00", "trade", 9.09, 200.0]
["2026-09-24T19:47:06.666320+00:00", "trade", 9.09, 100.0]
["2026-09-24T19:47:06.666339+00:00", "quote", 9.08, 9.09]
["2026-09-24T19:47:06.666450+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:47:06.666457+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:47:06.666463+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:47:06.666469+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:47:06.666477+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:47:06.666483+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:47:06.666490+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:47:06.666497+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:47:06.666503+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:47:06.666509+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:47:06.666516+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:47:06.666522+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:47:06.666529+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:47:06.666536+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:47:06.666542+00:00", "quote", 9.09, 9.09]
["2026-09-24T19:47:06.666850+00:00", "trade", 9.09, 200.0]
["2026-09-24T19:47:06.666889+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:47:06.666916+00:00", "trade", 9.09, 300.0]
["2026-09-24T19:47:06.666926+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:47:06.666938+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:47:06.666944+00:00", "trade", 9.09, 194.0]
["2026-09-24T19:47:06.666965+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:47:06.667019+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:47:06.667091+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:47:06.667348+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:47:06.667360+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:47:06.667371+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:47:06.667391+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:47:06.667406+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:47:06.667423+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:47:06.667723+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:47:06.668856+00:00", "trade", 9.09, 86.0]
["2026-09-24T19:47:06.717727+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:47:06.718469+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:47:06.752614+00:00", "trade", 9.0901, 3.0]
["2026-09-24T19:47:06.758533+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:47:07.999720+00:00", "trade", 9.0999, 1.0]
["2026-09-24T19:47:08.000682+00:00", "trade", 9.095, 1.0]
["2026-09-24T19:47:08.703810+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:47:08.704557+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:47:09.975776+00:00", "trade", 9.1, 1.0]
["2026-09-24T19:47:09.975817+00:00", "trade", 9.095, 1.0]
["2026-09-24T19:47:15.521667+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:47:16.098115+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:47:16.098562+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:47:16.806124+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:47:19.661405+00:00", "trade", 9.095, 100.0]
["2026-09-24T19:47:19.662237+00:00", "trade", 9.095, 89.0]
["2026-09-24T19:47:19.662250+00:00", "trade", 9.095, 38.0]
["2026-09-24T19:47:19.663204+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:47:23.974135+00:00", "trade", 9.095, 80.0]
["2026-09-24T19:47:28.507436+00:00", "trade", 9.0899, 29.0]
["2026-09-24T19:47:30.306658+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:47:30.878800+00:00", "trade", 9.095, 1.0]
["2026-09-24T19:47:32.529990+00:00", "trade", 9.0783, 7.0]
["2026-09-24T19:47:42.452999+00:00", "trade", 9.095, 100.0]
["2026-09-24T19:47:42.455208+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:47:42.455672+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:47:42.457817+00:00", "trade", 9.095, 99.0]
["2026-09-24T19:47:42.457819+00:00", "trade", 9.095, 100.0]
["2026-09-24T19:47:42.458338+00:00", "trade", 9.095, 100.0]
["2026-09-24T19:47:46.019584+00:00", "trade", 9.095, 300.0]
["2026-09-24T19:47:46.019647+00:00", "trade", 9.095, 100.0]
["2026-09-24T19:47:46.019649+00:00", "trade", 9.095, 200.0]
["2026-09-24T19:47:46.019711+00:00", "trade", 9.095, 300.0]
["2026-09-24T19:47:46.019714+00:00", "trade", 9.095, 300.0]
["2026-09-24T19:47:46.019995+00:00", "trade", 9.095, 300.0]
["2026-09-24T19:47:46.020055+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:47:46.020081+00:00", "trade", 9.095, 91.0]
["2026-09-24T19:47:46.020185+00:00", "trade", 9.095, 300.0]
["2026-09-24T19:47:46.020505+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:47:46.020665+00:00", "trade", 9.095, 1.0]
["2026-09-24T19:47:47.030832+00:00", "trade", 9.09, 48.0]
["2026-09-24T19:47:47.030861+00:00", "trade", 9.09, 19.0]
["2026-09-24T19:47:47.031267+00:00", "trade", 9.09, 10.0]
["2026-09-24T19:47:47.031298+00:00", "trade", 9.09, 90.0]
["2026-09-24T19:47:47.031859+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:47:47.032095+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:47:47.032314+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:47:47.238991+00:00", "trade", 9.095, 3.0]
["2026-09-24T19:47:47.785852+00:00", "trade", 9.0946, 6.0]
["2026-09-24T19:47:47.848284+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:47:50.293681+00:00", "trade", 9.095, 1.0]
["2026-09-24T19:47:50.323988+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:47:50.966470+00:00", "trade", 9.095, 100.0]
["2026-09-24T19:47:50.966578+00:00", "trade", 9.1, 241.0]
["2026-09-24T19:47:50.966615+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:47:50.966778+00:00", "trade", 9.1, 110.0]
["2026-09-24T19:47:50.967233+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:47:50.967697+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:47:50.970795+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:47:50.975263+00:00", "trade", 9.095, 4.0]
["2026-09-24T19:47:50.976370+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:47:50.976533+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:47:50.984499+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:47:51.006630+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:47:51.006784+00:00", "trade", 9.095, 51.0]
["2026-09-24T19:47:51.007156+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:47:51.774076+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:47:51.774099+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:47:51.774567+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:47:52.763022+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:47:52.763489+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:47:52.796486+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:47:53.087901+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:47:53.365113+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:47:53.377697+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:47:53.378154+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:47:53.978619+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:47:53.979080+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:47:54.395874+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:47:54.395892+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:47:54.396340+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:47:55.336116+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:47:55.336579+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:47:55.345061+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:47:55.384033+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:47:55.384378+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:47:55.399925+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:47:55.403086+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:47:55.403174+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:47:55.403527+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:47:55.503737+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:47:55.708888+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:47:55.988672+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:47:55.989192+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:47:55.989208+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:47:56.097652+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:47:56.100432+00:00", "trade", 9.0889, 2.0]
["2026-09-24T19:47:56.185772+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:47:56.242223+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:47:56.360961+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:47:56.360991+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:47:56.361723+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:47:56.466846+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:47:56.881957+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:47:56.882850+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:47:57.057687+00:00", "trade", 9.0997, 2500.0]
["2026-09-24T19:47:57.058271+00:00", "trade", 9.0973, 44.0]
["2026-09-24T19:47:57.058642+00:00", "trade", 9.095, 79.0]
["2026-09-24T19:47:57.433577+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:47:57.435822+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:47:57.454473+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:47:57.463049+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:47:57.526458+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:47:57.532248+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:47:57.532269+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:47:57.643336+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:47:57.645026+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:47:57.764070+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:47:57.777607+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:47:57.797160+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:47:58.004433+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:47:58.006081+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:47:58.059582+00:00", "trade", 9.095, 100.0]
["2026-09-24T19:47:58.060135+00:00", "trade", 9.095, 34.0]
["2026-09-24T19:47:58.096731+00:00", "trade", 9.095, 197.0]
["2026-09-24T19:47:58.122571+00:00", "trade", 9.095, 17.0]
["2026-09-24T19:47:58.123303+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:47:58.126886+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:47:58.717017+00:00", "trade", 9.095, 1.0]
["2026-09-24T19:47:59.918692+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:48:00.003012+00:00", "quote", 9.09, 9.1]
["2026-09-24T19:48:00.216621+00:00", "trade", 9.1, 100.0]
["2026-09-24T19:48:00.216622+00:00", "trade", 9.1, 200.0]
["2026-09-24T19:48:00.216711+00:00", "quote", 9.1, 9.1]
["2026-09-24T19:48:00.216718+00:00", "quote", 9.1, 9.1]
["2026-09-24T19:48:00.216724+00:00", "quote", 9.1, 9.1]
["2026-09-24T19:48:00.216731+00:00", "quote", 9.1, 9.1]
["2026-09-24T19:48:00.216738+00:00", "quote", 9.1, 9.1]
["2026-09-24T19:48:00.216744+00:00", "quote", 9.1, 9.1]
["2026-09-24T19:48:00.216751+00:00", "quote", 9.1, 9.1]
["2026-09-24T19:48:00.216757+00:00", "quote", 9.1, 9.1]
["2026-09-24T19:48:00.216763+00:00", "quote", 9.1, 9.1]
["2026-09-24T19:48:00.216782+00:00", "quote", 9.1, 9.1]
["2026-09-24T19:48:00.216865+00:00", "quote", 9.1, 9.1]
["2026-09-24T19:48:00.216872+00:00", "quote", 9.1, 9.1]
["2026-09-24T19:48:00.216878+00:00", "quote", 9.1, 9.1]
["2026-09-24T19:48:00.216886+00:00", "quote", 9.1, 9.1]
["2026-09-24T19:48:00.216893+00:00", "quote", 9.1, 9.1]
["2026-09-24T19:48:00.216895+00:00", "trade", 9.1, 1000.0]
["2026-09-24T19:48:00.216898+00:00", "trade", 9.1, 100.0]
["2026-09-24T19:48:00.216900+00:00", "quote", 9.1, 9.1]
["2026-09-24T19:48:00.216902+00:00", "trade", 9.1, 249.0]
["2026-09-24T19:48:00.216903+00:00", "trade", 9.1, 200.0]
["2026-09-24T19:48:00.216903+00:00", "trade", 9.1, 16.0]
["2026-09-24T19:48:00.216911+00:00", "trade", 9.1, 56.0]
["2026-09-24T19:48:00.216914+00:00", "quote", 9.1, 9.1]
["2026-09-24T19:48:00.216921+00:00", "quote", 9.1, 9.1]
["2026-09-24T19:48:00.216931+00:00", "trade", 9.1, 2.0]
["2026-09-24T19:48:00.217031+00:00", "quote", 9.1, 9.1]
["2026-09-24T19:48:00.217083+00:00", "quote", 9.1, 9.1]
["2026-09-24T19:48:00.217119+00:00", "quote", 9.1, 9.1]
["2026-09-24T19:48:00.217180+00:00", "trade", 9.1, 1.0]
["2026-09-24T19:48:00.217188+00:00", "trade", 9.1, 100.0]
["2026-09-24T19:48:00.217202+00:00", "trade", 9.1, 50.0]
["2026-09-24T19:48:00.217278+00:00", "quote", 9.1, 9.1]
["2026-09-24T19:48:00.217307+00:00", "trade", 9.1, 200.0]
["2026-09-24T19:48:00.217320+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:00.217343+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:00.217351+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:00.217358+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:00.217366+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:00.217373+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:00.217386+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:00.217393+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:00.217400+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:00.217407+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:00.217414+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:00.217421+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:00.217449+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:00.217481+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:00.217511+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:00.217531+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:00.217557+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:00.217602+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:00.217633+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:00.217646+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:00.217698+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:00.217718+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:00.217738+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:00.217752+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:00.217766+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:00.217799+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:00.217806+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:00.217901+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:00.217912+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:00.218519+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:00.221667+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:00.221737+00:00", "trade", 9.105, 300.0]
["2026-09-24T19:48:00.280257+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:00.750375+00:00", "trade", 9.11, 1.0]
["2026-09-24T19:48:01.277292+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:02.332146+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:02.882405+00:00", "trade", 9.1023, 1.0]
["2026-09-24T19:48:03.560415+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:03.841852+00:00", "trade", 9.105, 300.0]
["2026-09-24T19:48:04.654861+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:05.262588+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:06.868123+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:09.071655+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:09.071669+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:09.139765+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:09.544852+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:10.379344+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:13.496499+00:00", "trade", 9.105, 300.0]
["2026-09-24T19:48:13.497551+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:14.090261+00:00", "trade", 9.0932, 1.0]
["2026-09-24T19:48:14.260422+00:00", "trade", 9.105, 2.0]
["2026-09-24T19:48:14.439002+00:00", "trade", 9.105, 2.0]
["2026-09-24T19:48:14.439036+00:00", "trade", 9.105, 195.0]
["2026-09-24T19:48:17.020323+00:00", "trade", 9.105, 100.0]
["2026-09-24T19:48:17.021145+00:00", "trade", 9.105, 50.0]
["2026-09-24T19:48:17.021884+00:00", "trade", 9.105, 50.0]
["2026-09-24T19:48:17.022746+00:00", "trade", 9.105, 100.0]
["2026-09-24T19:48:17.023488+00:00", "trade", 9.105, 100.0]
["2026-09-24T19:48:17.024307+00:00", "trade", 9.105, 50.0]
["2026-09-24T19:48:17.024367+00:00", "trade", 9.105, 50.0]
["2026-09-24T19:48:17.025065+00:00", "trade", 9.105, 100.0]
["2026-09-24T19:48:18.579045+00:00", "trade", 9.105, 1.0]
["2026-09-24T19:48:19.950349+00:00", "trade", 9.099, 1.0]
["2026-09-24T19:48:20.225704+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:20.332473+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:20.494065+00:00", "trade", 9.106, 33.0]
["2026-09-24T19:48:20.523973+00:00", "trade", 9.0802, 9.0]
["2026-09-24T19:48:20.880429+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:20.951234+00:00", "trade", 9.0802, 100.0]
["2026-09-24T19:48:27.059375+00:00", "trade", 9.1015, 35.0]
["2026-09-24T19:48:27.279483+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:27.281553+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:27.292361+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:27.385514+00:00", "trade", 9.105, 100.0]
["2026-09-24T19:48:27.389673+00:00", "trade", 9.1, 1.0]
["2026-09-24T19:48:27.390381+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:27.390836+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:27.391358+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:27.579628+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:27.580364+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:27.878168+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:27.879054+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:28.137221+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:28.304051+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:28.827052+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:28.882621+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:28.883279+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:28.949858+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:29.296732+00:00", "trade", 9.105, 100.0]
["2026-09-24T19:48:29.297188+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:29.599977+00:00", "trade", 9.105, 2500.0]
["2026-09-24T19:48:30.429359+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:31.030856+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:31.132532+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:32.262325+00:00", "trade", 9.105, 1.0]
["2026-09-24T19:48:32.262411+00:00", "trade", 9.105, 1.0]
["2026-09-24T19:48:32.464807+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:32.600790+00:00", "trade", 9.105, 33.0]
["2026-09-24T19:48:33.198684+00:00", "trade", 9.105, 30.0]
["2026-09-24T19:48:33.237461+00:00", "trade", 9.105, 27.0]
["2026-09-24T19:48:33.838775+00:00", "trade", 9.0806, 100.0]
["2026-09-24T19:48:33.842147+00:00", "trade", 9.0806, 100.0]
["2026-09-24T19:48:33.976925+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:33.977393+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:34.055788+00:00", "trade", 9.105, 100.0]
["2026-09-24T19:48:35.384258+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:37.654781+00:00", "trade", 9.1, 5.0]
["2026-09-24T19:48:38.270718+00:00", "trade", 9.105, 1.0]
["2026-09-24T19:48:39.440707+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:39.440777+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:39.440906+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:39.441369+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:39.489497+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:39.549216+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:39.919351+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:41.369966+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:45.603355+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:45.603452+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:45.603477+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:45.603989+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:45.604639+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:46.921212+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:48.763428+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:48.763920+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:53.116218+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:53.116243+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:53.116978+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:53.117380+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:54.576372+00:00", "trade", 9.105, 1.0]
["2026-09-24T19:48:54.576845+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:54.672046+00:00", "trade", 9.1001, 3.0]
["2026-09-24T19:48:56.736361+00:00", "trade", 9.1038, 200.0]
["2026-09-24T19:48:57.061364+00:00", "trade", 9.1049, 25.0]
["2026-09-24T19:48:57.209197+00:00", "trade", 9.0971, 2.0]
["2026-09-24T19:48:57.326731+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:57.327210+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:57.353129+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:57.353631+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:57.456161+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:57.673387+00:00", "trade", 9.1049, 28.0]
["2026-09-24T19:48:57.884312+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:57.928975+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:59.889125+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:59.889583+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:48:59.889596+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:00.121029+00:00", "trade", 9.105, 269.0]
["2026-09-24T19:49:00.651402+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:00.651409+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:00.651863+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:00.768697+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:01.163855+00:00", "trade", 9.105, 1.0]
["2026-09-24T19:49:01.167069+00:00", "trade", 9.105, 300.0]
["2026-09-24T19:49:01.167361+00:00", "trade", 9.105, 300.0]
["2026-09-24T19:49:01.167363+00:00", "trade", 9.105, 300.0]
["2026-09-24T19:49:01.169678+00:00", "trade", 9.105, 100.0]
["2026-09-24T19:49:01.245840+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:01.246291+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:01.281089+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:01.302611+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:01.313545+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:02.197010+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:02.355896+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:02.356351+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:02.876947+00:00", "trade", 9.11, 550.0]
["2026-09-24T19:49:03.295800+00:00", "trade", 9.105, 400.0]
["2026-09-24T19:49:03.297321+00:00", "trade", 9.105, 2100.0]
["2026-09-24T19:49:03.591434+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:03.591896+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:03.593168+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:03.593513+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:03.593608+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:03.594384+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:03.595009+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:03.604085+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:03.613841+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:03.613885+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:03.654494+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:03.766464+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:03.777199+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:03.802169+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:03.802678+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:03.802685+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:03.803136+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:03.999129+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:04.010859+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:04.137636+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:04.141817+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:04.147832+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:04.233710+00:00", "trade", 9.1087, 5.0]
["2026-09-24T19:49:04.423304+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:04.592010+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:04.809193+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:04.864731+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:04.886211+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:04.886219+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:04.886723+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:04.886760+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:04.906513+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:04.988107+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:04.988850+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:04.988862+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:05.056531+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:05.057003+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:05.070327+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:05.070339+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:05.103342+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:05.211683+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:05.222625+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:05.458860+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:05.469885+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:05.952623+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:06.144512+00:00", "trade", 9.11, 1.0]
["2026-09-24T19:49:06.737492+00:00", "trade", 9.11, 1.0]
["2026-09-24T19:49:07.240339+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:07.240428+00:00", "trade", 9.105, 154.0]
["2026-09-24T19:49:07.240479+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:07.240889+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:07.240909+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:07.240923+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:07.240939+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:07.241381+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:07.241399+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:07.241830+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:07.242258+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:07.242712+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:07.243652+00:00", "trade", 9.105, 46.0]
["2026-09-24T19:49:07.247908+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:07.489254+00:00", "trade", 9.1089, 14.0]
["2026-09-24T19:49:10.660471+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:10.765419+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:11.636862+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:11.828118+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:11.828210+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:12.051694+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:12.052505+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:12.075692+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:12.838357+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:12.847313+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:13.254888+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:13.255627+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:13.256188+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:13.339368+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:13.398527+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:13.529097+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:13.543910+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:13.573791+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:13.653950+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:13.653999+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:13.654938+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:13.654944+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:13.662519+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:13.857007+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:13.857143+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:13.860702+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:13.867908+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:13.878944+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:14.369605+00:00", "trade", 9.105, 5000.0]
["2026-09-24T19:49:14.370189+00:00", "trade", 9.1053, 77.0]
["2026-09-24T19:49:14.397213+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:14.573734+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:14.580681+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:14.710259+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:14.711217+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:14.718438+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:14.726710+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:14.738817+00:00", "trade", 9.0821, 33.0]
["2026-09-24T19:49:14.762027+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:14.774721+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:49:14.774728+00:00", "trade", 9.11, 500.0]
["2026-09-24T19:49:14.774732+00:00", "trade", 9.11, 200.0]
["2026-09-24T19:49:14.774736+00:00", "trade", 9.11, 489.0]
["2026-09-24T19:49:14.774742+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:14.775200+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:14.775318+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:14.775335+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:14.775752+00:00", "trade", 9.11, 300.0]
["2026-09-24T19:49:14.775979+00:00", "trade", 9.11, 11.0]
["2026-09-24T19:49:14.776666+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:14.776760+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:14.777213+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:14.970617+00:00", "trade", 9.0823, 10.0]
["2026-09-24T19:49:15.117396+00:00", "trade", 9.11, 1.0]
["2026-09-24T19:49:15.117397+00:00", "trade", 9.11, 9.0]
["2026-09-24T19:49:15.117399+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:49:15.117402+00:00", "trade", 9.11, 247.0]
["2026-09-24T19:49:15.117417+00:00", "trade", 9.11, 21.0]
["2026-09-24T19:49:15.117424+00:00", "trade", 9.11, 32.0]
["2026-09-24T19:49:15.117467+00:00", "trade", 9.11, 300.0]
["2026-09-24T19:49:15.117492+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:15.117498+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:15.117505+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:15.117511+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:15.117517+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:15.117524+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:15.117531+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:15.117537+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:15.117565+00:00", "trade", 9.11, 246.0]
["2026-09-24T19:49:15.117567+00:00", "trade", 9.11, 54.0]
["2026-09-24T19:49:15.117760+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:15.117763+00:00", "trade", 9.11, 45.0]
["2026-09-24T19:49:15.117767+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:15.117771+00:00", "trade", 9.11, 256.0]
["2026-09-24T19:49:15.117772+00:00", "trade", 9.11, 44.0]
["2026-09-24T19:49:15.117773+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:15.117780+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:15.117787+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:15.117788+00:00", "trade", 9.11, 300.0]
["2026-09-24T19:49:15.117795+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:15.117799+00:00", "trade", 9.11, 45.0]
["2026-09-24T19:49:15.117799+00:00", "trade", 9.11, 300.0]
["2026-09-24T19:49:15.117819+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:15.117826+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:49:15.117832+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:49:15.117839+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:49:15.117845+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:49:15.117852+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:49:15.117859+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:49:15.117865+00:00", "trade", 9.11, 99.0]
["2026-09-24T19:49:15.117866+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:49:15.117873+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:49:15.117880+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:49:15.117887+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:49:15.117893+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:49:15.117899+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:49:15.117906+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:49:15.117912+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:49:15.117919+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:49:15.117926+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:49:15.117932+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:49:15.117954+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:49:15.117960+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:49:15.117966+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:49:15.117972+00:00", "trade", 9.11, 200.0]
["2026-09-24T19:49:15.117973+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:49:15.117975+00:00", "trade", 9.11, 7.0]
["2026-09-24T19:49:15.117979+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:49:15.117980+00:00", "trade", 9.11, 200.0]
["2026-09-24T19:49:15.117985+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:49:15.117991+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:49:15.117998+00:00", "trade", 9.11, 5.0]
["2026-09-24T19:49:15.117998+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:49:15.118001+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:49:15.118001+00:00", "trade", 9.11, 300.0]
["2026-09-24T19:49:15.118001+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:49:15.118002+00:00", "trade", 9.11, 300.0]
["2026-09-24T19:49:15.118005+00:00", "trade", 9.11, 15.0]
["2026-09-24T19:49:15.118236+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:49:15.118259+00:00", "trade", 9.11, 671.0]
["2026-09-24T19:49:15.118295+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:49:15.118325+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:49:15.118443+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:49:15.118480+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:49:15.118494+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:49:15.118506+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:49:15.118513+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:49:15.118526+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:49:15.118548+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:49:15.118708+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:49:15.118842+00:00", "trade", 9.11, 44.0]
["2026-09-24T19:49:15.151159+00:00", "trade", 9.115, 1500.0]
["2026-09-24T19:49:15.156641+00:00", "trade", 9.115, 700.0]
["2026-09-24T19:49:15.156945+00:00", "trade", 9.115, 300.0]
["2026-09-24T19:49:15.157026+00:00", "trade", 9.115, 300.0]
["2026-09-24T19:49:15.157113+00:00", "trade", 9.115, 300.0]
["2026-09-24T19:49:15.157194+00:00", "trade", 9.115, 300.0]
["2026-09-24T19:49:15.157258+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:49:15.157260+00:00", "trade", 9.115, 200.0]
["2026-09-24T19:49:15.157260+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:49:15.157260+00:00", "trade", 9.115, 200.0]
["2026-09-24T19:49:15.157267+00:00", "trade", 9.115, 300.0]
["2026-09-24T19:49:15.157322+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:49:15.157375+00:00", "trade", 9.115, 300.0]
["2026-09-24T19:49:15.157386+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:49:15.157400+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:49:15.157415+00:00", "trade", 9.115, 300.0]
["2026-09-24T19:49:15.157465+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:49:15.157572+00:00", "trade", 9.115, 300.0]
["2026-09-24T19:49:15.157617+00:00", "trade", 9.115, 300.0]
["2026-09-24T19:49:15.157690+00:00", "trade", 9.115, 300.0]
["2026-09-24T19:49:15.157695+00:00", "trade", 9.115, 300.0]
["2026-09-24T19:49:15.157714+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:49:15.157726+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:49:15.157788+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:49:15.157999+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:49:15.158153+00:00", "trade", 9.115, 42.0]
["2026-09-24T19:49:15.185624+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:49:15.185628+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:49:15.185628+00:00", "trade", 9.12, 1.0]
["2026-09-24T19:49:15.185628+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:49:15.185631+00:00", "trade", 9.12, 500.0]
["2026-09-24T19:49:15.185635+00:00", "trade", 9.12, 49.0]
["2026-09-24T19:49:15.185650+00:00", "trade", 9.12, 622.0]
["2026-09-24T19:49:15.185724+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:49:15.185730+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:49:15.185737+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:49:15.185743+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:49:15.185750+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:49:15.185756+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:49:15.185769+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:49:15.185776+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:49:15.185784+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:49:15.185790+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:49:15.185797+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:49:15.185803+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:49:15.185810+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:49:15.185816+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:49:15.185829+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:49:15.185890+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:49:15.185902+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:49:15.185909+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:49:15.185916+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:49:15.185924+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:49:15.185927+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:49:15.185928+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:49:15.185930+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:49:15.185932+00:00", "trade", 9.12, 30.0]
["2026-09-24T19:49:15.185932+00:00", "trade", 9.12, 50.0]
["2026-09-24T19:49:15.185933+00:00", "trade", 9.12, 12.0]
["2026-09-24T19:49:15.185934+00:00", "trade", 9.12, 12.0]
["2026-09-24T19:49:15.185936+00:00", "trade", 9.12, 10.0]
["2026-09-24T19:49:15.185936+00:00", "trade", 9.12, 20.0]
["2026-09-24T19:49:15.185937+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:49:15.185938+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:49:15.185939+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:49:15.185947+00:00", "trade", 9.12, 300.0]
["2026-09-24T19:49:15.185950+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:49:15.185966+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:49:15.186063+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:49:15.186138+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:49:15.186145+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:49:15.186164+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:49:15.186171+00:00", "trade", 9.12, 29.0]
["2026-09-24T19:49:15.186186+00:00", "trade", 9.12, 1.0]
["2026-09-24T19:49:15.186212+00:00", "trade", 9.12, 10.0]
["2026-09-24T19:49:15.186214+00:00", "trade", 9.12, 25.0]
["2026-09-24T19:49:15.186214+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:49:15.186229+00:00", "trade", 9.12, 60.0]
["2026-09-24T19:49:15.186231+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:49:15.186231+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:49:15.186231+00:00", "trade", 9.12, 6.0]
["2026-09-24T19:49:15.186234+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:49:15.186236+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:49:15.186238+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:49:15.186240+00:00", "trade", 9.12, 78.0]
["2026-09-24T19:49:15.186240+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:49:15.186259+00:00", "trade", 9.12, 7.0]
["2026-09-24T19:49:15.186307+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:49:15.186327+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:49:15.186340+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:15.186416+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:15.186424+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:15.186442+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:15.186449+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:15.186517+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:15.186706+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:15.186736+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:15.186822+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:15.186879+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:15.186896+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:15.186911+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:15.187065+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:15.187120+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:15.187443+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:15.187539+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:15.191705+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:15.243645+00:00", "trade", 9.125, 704.0]
["2026-09-24T19:49:15.243677+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:49:15.244094+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:15.244226+00:00", "trade", 9.1198, 45.0]
["2026-09-24T19:49:15.244535+00:00", "trade", 9.125, 352.0]
["2026-09-24T19:49:15.271478+00:00", "trade", 9.125, 76.0]
["2026-09-24T19:49:17.223973+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:17.233335+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:17.839149+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:17.839606+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:18.273176+00:00", "trade", 9.12, 8.0]
["2026-09-24T19:49:18.706119+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:18.706573+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:20.966600+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:20.967061+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:21.033209+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:21.037052+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:21.106243+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:21.213589+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:22.273010+00:00", "trade", 9.125, 1.0]
["2026-09-24T19:49:22.870178+00:00", "trade", 9.0847, 100.0]
["2026-09-24T19:49:22.886392+00:00", "trade", 9.125, 10.0]
["2026-09-24T19:49:22.887100+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:23.000151+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:23.000284+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:23.000740+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:24.052529+00:00", "trade", 9.1248, 30.0]
["2026-09-24T19:49:24.345717+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:24.346753+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:24.346802+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:24.428352+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:24.480657+00:00", "trade", 9.13, 200.0]
["2026-09-24T19:49:24.481031+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:49:24.481032+00:00", "trade", 9.13, 1.0]
["2026-09-24T19:49:24.481033+00:00", "trade", 9.13, 10.0]
["2026-09-24T19:49:24.481035+00:00", "trade", 9.13, 700.0]
["2026-09-24T19:49:24.481038+00:00", "trade", 9.13, 20.0]
["2026-09-24T19:49:24.481058+00:00", "trade", 9.13, 50.0]
["2026-09-24T19:49:24.481064+00:00", "trade", 9.13, 23.0]
["2026-09-24T19:49:24.481065+00:00", "trade", 9.13, 200.0]
["2026-09-24T19:49:24.481083+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:49:24.481105+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:24.481112+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:24.481118+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:24.481125+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:24.481131+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:24.481138+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:24.481138+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:24.481145+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:24.481151+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:24.481158+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:24.481165+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:24.481172+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:24.481179+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:24.481186+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:24.481221+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:24.481357+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:24.481366+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:24.481373+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:24.481381+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:24.481388+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:49:24.481394+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:49:24.481401+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:49:24.481407+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:49:24.481413+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:49:24.481419+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:49:24.481426+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:49:24.481433+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:49:24.481441+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:49:24.481448+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:49:24.481456+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:49:24.481462+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:49:24.481468+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:49:24.481470+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:49:24.481471+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:24.481473+00:00", "trade", 9.13, 700.0]
["2026-09-24T19:49:24.481475+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:24.481483+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:24.481542+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:24.481584+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:24.481607+00:00", "trade", 9.13, 1.0]
["2026-09-24T19:49:24.481608+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:24.481653+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:24.481662+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:24.481818+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:24.481870+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:24.481885+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:24.481901+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:24.481931+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:24.482017+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:24.482030+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:24.482062+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:24.482207+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:24.482595+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:24.482726+00:00", "trade", 9.135, 4.0]
["2026-09-24T19:49:24.482845+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:24.482889+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:24.483454+00:00", "trade", 9.14, 1.0]
["2026-09-24T19:49:24.484060+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:49:24.484265+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:49:24.484945+00:00", "trade", 9.135, 300.0]
["2026-09-24T19:49:24.485145+00:00", "trade", 9.135, 51.0]
["2026-09-24T19:49:24.485459+00:00", "trade", 9.135, 1500.0]
["2026-09-24T19:49:24.487254+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:24.489761+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:49:24.490345+00:00", "trade", 9.1316, 40.0]
["2026-09-24T19:49:25.247294+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:25.682595+00:00", "trade", 9.1137, 2.0]
["2026-09-24T19:49:25.687261+00:00", "trade", 9.1137, 1.0]
["2026-09-24T19:49:26.540617+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:26.546301+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:26.769490+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:26.770390+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:26.973453+00:00", "trade", 9.136, 100.0]
["2026-09-24T19:49:26.974141+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:27.260933+00:00", "trade", 9.1364, 10.0]
["2026-09-24T19:49:27.265682+00:00", "trade", 9.135, 1.0]
["2026-09-24T19:49:27.648714+00:00", "trade", 9.134, 10.0]
["2026-09-24T19:49:27.695957+00:00", "trade", 9.135, 1.0]
["2026-09-24T19:49:27.696766+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:27.697225+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:28.224378+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:49:28.228239+00:00", "trade", 9.13, 1300.0]
["2026-09-24T19:49:28.228249+00:00", "trade", 9.13, 200.0]
["2026-09-24T19:49:28.228254+00:00", "trade", 9.13, 230.0]
["2026-09-24T19:49:28.228257+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:28.228349+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:49:28.228755+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:28.228806+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:28.228814+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:28.228851+00:00", "trade", 9.13, 1.0]
["2026-09-24T19:49:28.228851+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:28.228860+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:28.228873+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:28.228884+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:28.229003+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:28.229302+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:28.229313+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:28.229330+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:28.242144+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:28.243226+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:28.243531+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:28.243570+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:28.243682+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:28.320178+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:28.325987+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:28.326053+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:28.344032+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:28.344463+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:28.345138+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:28.378459+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:28.379171+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:28.379216+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:28.461548+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:28.468507+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:28.585379+00:00", "trade", 9.135, 5.0]
["2026-09-24T19:49:28.627450+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:28.629961+00:00", "trade", 9.1327, 10.0]
["2026-09-24T19:49:28.663400+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:28.721185+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:28.896411+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:29.213378+00:00", "trade", 9.13, 200.0]
["2026-09-24T19:49:29.213827+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:29.338862+00:00", "trade", 9.1301, 5000.0]
["2026-09-24T19:49:29.339444+00:00", "trade", 9.1302, 58.0]
["2026-09-24T19:49:29.339856+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:29.358881+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:29.358908+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:29.378544+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:29.505264+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:29.508402+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:29.508433+00:00", "trade", 9.135, 1.0]
["2026-09-24T19:49:29.592888+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:29.592913+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:29.683065+00:00", "trade", 9.135, 2500.0]
["2026-09-24T19:49:29.698367+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:29.700035+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:29.707047+00:00", "trade", 9.135, 763.0]
["2026-09-24T19:49:29.709596+00:00", "trade", 9.135, 494.0]
["2026-09-24T19:49:30.881128+00:00", "trade", 9.1147, 12.0]
["2026-09-24T19:49:30.895147+00:00", "trade", 9.1335, 10.0]
["2026-09-24T19:49:31.036848+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:31.109474+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:31.669351+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:31.681167+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:31.681357+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:31.681830+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:31.681898+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:31.681912+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:31.682032+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:31.696215+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:49:31.696460+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:31.696607+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:31.696648+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:31.717522+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:31.718013+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:31.718151+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:31.718601+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:33.103760+00:00", "trade", 9.13, 4.0]
["2026-09-24T19:49:33.104153+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:33.104180+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:33.104258+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:33.104653+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:33.240279+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:34.170470+00:00", "trade", 9.135, 20.0]
["2026-09-24T19:49:34.536448+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:35.897736+00:00", "trade", 9.13, 1.0]
["2026-09-24T19:49:36.262635+00:00", "trade", 9.13, 16.0]
["2026-09-24T19:49:36.262682+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:36.797664+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:37.084042+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:38.201492+00:00", "trade", 9.1081, 200.0]
["2026-09-24T19:49:38.347541+00:00", "trade", 9.135, 1.0]
["2026-09-24T19:49:39.675899+00:00", "trade", 9.135, 2.0]
["2026-09-24T19:49:39.678383+00:00", "trade", 9.135, 33.0]
["2026-09-24T19:49:39.815470+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:39.815471+00:00", "trade", 9.13, 200.0]
["2026-09-24T19:49:39.815473+00:00", "trade", 9.13, 10.0]
["2026-09-24T19:49:39.815474+00:00", "trade", 9.13, 900.0]
["2026-09-24T19:49:39.815475+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:49:39.815478+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:49:39.815482+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:49:39.815482+00:00", "trade", 9.13, 500.0]
["2026-09-24T19:49:39.815482+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:49:39.815484+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:39.815485+00:00", "trade", 9.13, 200.0]
["2026-09-24T19:49:39.815490+00:00", "trade", 9.13, 590.0]
["2026-09-24T19:49:39.815499+00:00", "trade", 9.13, 10.0]
["2026-09-24T19:49:39.815500+00:00", "trade", 9.13, 41.0]
["2026-09-24T19:49:39.815504+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:49:39.815610+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:39.815618+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:39.815625+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:39.815631+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:39.815637+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:49:39.815644+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:49:39.815650+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:49:39.815657+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:49:39.815663+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:49:39.815669+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:49:39.815675+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:49:39.815681+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:49:39.815687+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:49:39.815693+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:49:39.815754+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:49:39.815761+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:49:39.815768+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:49:39.815775+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:49:39.815782+00:00", "trade", 9.13, 24.0]
["2026-09-24T19:49:39.815783+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:49:39.815791+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:49:39.815792+00:00", "trade", 9.13, 472.0]
["2026-09-24T19:49:39.815819+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:49:39.815828+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:49:39.816031+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:49:39.816036+00:00", "trade", 9.13, 6.0]
["2026-09-24T19:49:39.816064+00:00", "trade", 9.13, 3.0]
["2026-09-24T19:49:39.816065+00:00", "trade", 9.13, 21.0]
["2026-09-24T19:49:39.816083+00:00", "trade", 9.1339, 40.0]
["2026-09-24T19:49:39.816111+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:39.816112+00:00", "trade", 9.13, 101.0]
["2026-09-24T19:49:39.816112+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:49:39.816112+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:49:39.816112+00:00", "trade", 9.13, 1500.0]
["2026-09-24T19:49:39.816247+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:39.816269+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:39.816276+00:00", "trade", 9.13, 37.0]
["2026-09-24T19:49:39.816276+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:39.816283+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:39.816340+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:39.816361+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:39.816384+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:39.816385+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:39.816485+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:39.816492+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:39.816509+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:39.816561+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:39.816571+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:39.816580+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:39.816606+00:00", "trade", 9.13, 255.0]
["2026-09-24T19:49:39.816611+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:39.816673+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:39.816805+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:39.816843+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:39.816854+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:39.816997+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:39.817221+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:39.817447+00:00", "trade", 9.13, 446.0]
["2026-09-24T19:49:39.818030+00:00", "trade", 9.13, 40.0]
["2026-09-24T19:49:39.823563+00:00", "trade", 9.13, 1900.0]
["2026-09-24T19:49:39.824890+00:00", "trade", 9.125, 161.0]
["2026-09-24T19:49:39.829180+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:39.829214+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:39.829232+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:39.829264+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:39.830467+00:00", "trade", 9.1209, 29.0]
["2026-09-24T19:49:39.849131+00:00", "trade", 9.13, 39.0]
["2026-09-24T19:49:39.861122+00:00", "trade", 9.13, 205.0]
["2026-09-24T19:49:39.866277+00:00", "trade", 9.13, 150.0]
["2026-09-24T19:49:39.867512+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:39.867975+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:39.914629+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:40.048458+00:00", "trade", 9.13, 700.0]
["2026-09-24T19:49:40.048716+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:40.048893+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:40.048974+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:40.049105+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:40.073026+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:41.109400+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:46.683613+00:00", "trade", 9.0894, 10.0]
["2026-09-24T19:49:46.778017+00:00", "trade", 9.125, 1.0]
["2026-09-24T19:49:47.334529+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:47.575515+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:47.601890+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:48.282699+00:00", "trade", 9.1299, 2500.0]
["2026-09-24T19:49:48.283281+00:00", "trade", 9.1298, 45.0]
["2026-09-24T19:49:48.283412+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:48.283688+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:48.295030+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:48.775552+00:00", "trade", 9.13, 18.0]
["2026-09-24T19:49:48.776395+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:48.780693+00:00", "trade", 9.125, 17.0]
["2026-09-24T19:49:48.780956+00:00", "trade", 9.125, 26.0]
["2026-09-24T19:49:48.781407+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:48.781456+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:48.788510+00:00", "trade", 9.125, 1.0]
["2026-09-24T19:49:48.853914+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:48.855248+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:49:48.855285+00:00", "trade", 9.13, 200.0]
["2026-09-24T19:49:48.855348+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:48.855387+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:49:48.855652+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:48.855655+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:48.855708+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:48.855754+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:48.855803+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:48.855826+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:48.855985+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:48.856118+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:48.856185+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:48.856198+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:48.857487+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:48.993199+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:49.402438+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:49:49.403130+00:00", "trade", 9.125, 19.0]
["2026-09-24T19:49:50.230173+00:00", "trade", 9.13, 1.0]
["2026-09-24T19:49:50.230181+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:50.230644+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:50.443732+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:50.479676+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:50.553270+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:51.068843+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:51.089715+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:51.090236+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:51.120399+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:54.705050+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:54.705058+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:54.705247+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:54.705514+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:54.714733+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:56.019772+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:57.506226+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:57.509282+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:57.917443+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:58.017236+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:58.017309+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:58.085681+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:58.085690+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:58.957667+00:00", "trade", 9.13, 300.0]
["2026-09-24T19:49:58.957763+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:49:58.957778+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:49:58.957785+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:49:58.957816+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:49:58.957821+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:58.957823+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:58.957830+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:58.957838+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:58.957879+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:58.957979+00:00", "trade", 9.13, 300.0]
["2026-09-24T19:49:58.958004+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:58.958020+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:58.958174+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:58.958230+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:58.958276+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:49:58.958319+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:49:58.958334+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:49:58.958340+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:49:58.958355+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:49:58.958404+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:58.958553+00:00", "trade", 9.13, 300.0]
["2026-09-24T19:49:58.958579+00:00", "trade", 9.13, 300.0]
["2026-09-24T19:49:58.958616+00:00", "trade", 9.13, 135.0]
["2026-09-24T19:49:58.958938+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:58.959142+00:00", "trade", 9.13, 45.0]
["2026-09-24T19:49:58.959921+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:58.960611+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:58.960805+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:58.960812+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:58.965992+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:49:58.967260+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:59.038100+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:59.047839+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:49:59.964525+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:50:00.014887+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:50:00.015452+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:50:00.015461+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:50:00.015525+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:50:00.015591+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:50:00.016273+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:50:00.018629+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:50:00.040064+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:50:00.087320+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:50:00.087328+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:50:00.087329+00:00", "trade", 9.13, 11.0]
["2026-09-24T19:50:00.087331+00:00", "trade", 9.13, 11.0]
["2026-09-24T19:50:00.087334+00:00", "trade", 9.13, 78.0]
["2026-09-24T19:50:00.087335+00:00", "trade", 9.13, 147.0]
["2026-09-24T19:50:00.087338+00:00", "trade", 9.13, 231.0]
["2026-09-24T19:50:00.087341+00:00", "trade", 9.13, 22.0]
["2026-09-24T19:50:00.087342+00:00", "trade", 9.13, 200.0]
["2026-09-24T19:50:00.087343+00:00", "trade", 9.13, 5.0]
["2026-09-24T19:50:00.087400+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:50:00.087407+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:50:00.087415+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:50:00.087423+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:50:00.087440+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:50:00.087502+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:50:00.087527+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:50:00.087534+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:50:00.087542+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:50:00.087565+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:50:00.087584+00:00", "trade", 9.13, 11.0]
["2026-09-24T19:50:00.087592+00:00", "trade", 9.13, 11.0]
["2026-09-24T19:50:00.087593+00:00", "trade", 9.13, 205.0]
["2026-09-24T19:50:00.087601+00:00", "trade", 9.13, 228.0]
["2026-09-24T19:50:00.087602+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:50:00.087605+00:00", "trade", 9.13, 23.0]
["2026-09-24T19:50:00.087605+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:50:00.087611+00:00", "trade", 9.13, 50.0]
["2026-09-24T19:50:00.087613+00:00", "trade", 9.13, 7.0]
["2026-09-24T19:50:00.087617+00:00", "trade", 9.13, 30.0]
["2026-09-24T19:50:00.087617+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:50:00.087624+00:00", "trade", 9.13, 4.0]
["2026-09-24T19:50:00.087625+00:00", "trade", 9.13, 148.0]
["2026-09-24T19:50:00.087633+00:00", "trade", 9.13, 196.0]
["2026-09-24T19:50:00.087633+00:00", "trade", 9.13, 52.0]
["2026-09-24T19:50:00.087633+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:50:00.087660+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:50:00.087689+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:50:00.087816+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:50:00.087861+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:50:00.087869+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:50:00.087869+00:00", "trade", 9.13, 84.0]
["2026-09-24T19:50:00.087870+00:00", "trade", 9.13, 41.0]
["2026-09-24T19:50:00.087870+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:50:00.087916+00:00", "trade", 9.13, 59.0]
["2026-09-24T19:50:00.087918+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:50:00.087918+00:00", "trade", 9.13, 66.0]
["2026-09-24T19:50:00.087929+00:00", "trade", 9.13, 134.0]
["2026-09-24T19:50:00.087930+00:00", "trade", 9.13, 99.0]
["2026-09-24T19:50:00.087931+00:00", "trade", 9.13, 101.0]
["2026-09-24T19:50:00.088200+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:50:00.088335+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:50:00.088468+00:00", "quote", 9.12, 9.14]
["2026-09-24T19:50:00.088629+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:50:00.106573+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:50:00.145836+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:50:00.146409+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:50:00.146419+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:50:00.148159+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:50:00.148193+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:50:00.148202+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:50:00.148211+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:50:00.187581+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:50:00.194022+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:50:00.197928+00:00", "trade", 9.13, 1.0]
["2026-09-24T19:50:00.200229+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:50:00.200346+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:50:00.200354+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:50:00.210702+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:50:00.240512+00:00", "trade", 9.125, 128.0]
["2026-09-24T19:50:00.242532+00:00", "trade", 9.125, 150.0]
["2026-09-24T19:50:00.253171+00:00", "trade", 9.13, 150.0]
["2026-09-24T19:50:00.327534+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:50:00.445459+00:00", "trade", 9.1305, 51.0]
["2026-09-24T19:50:00.448886+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:50:00.448887+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:50:00.448888+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:50:00.448890+00:00", "trade", 9.12, 900.0]
["2026-09-24T19:50:00.448893+00:00", "trade", 9.12, 5.0]
["2026-09-24T19:50:00.448893+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:50:00.448896+00:00", "trade", 9.12, 500.0]
["2026-09-24T19:50:00.448896+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:50:00.448898+00:00", "trade", 9.12, 158.0]
["2026-09-24T19:50:00.448899+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:50:00.448900+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:50:00.448904+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:50:00.448904+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:50:00.448906+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:50:00.448976+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:50:00.448983+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:50:00.448991+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:50:00.448998+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:50:00.449012+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:50:00.449018+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:50:00.449025+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:50:00.449040+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:50:00.449046+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:50:00.449419+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:50:00.449469+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:50:00.449476+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:50:00.449483+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:50:00.449489+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:50:00.449500+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:50:00.449508+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:50:00.449515+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:50:00.449522+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:50:00.449528+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:50:00.449536+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:50:00.449542+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:50:00.449549+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:50:00.449558+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:50:00.449694+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:50:00.450591+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:50:00.459474+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:50:00.459481+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:50:00.463628+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:50:00.469437+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:50:00.469748+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:50:00.470653+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:50:00.470987+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:50:00.470999+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:50:00.471006+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:50:00.471012+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:50:00.471029+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:50:00.471079+00:00", "trade", 9.13, 40.0]
["2026-09-24T19:50:00.471102+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:50:00.472076+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:50:00.472724+00:00", "trade", 9.12, 490.0]
["2026-09-24T19:50:00.472726+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:50:00.472726+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:50:00.472726+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:50:00.472731+00:00", "trade", 9.12, 378.0]
["2026-09-24T19:50:00.472779+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:50:00.472786+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:50:00.472800+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:50:00.472834+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:50:00.473148+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:50:00.473155+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:50:00.473183+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:50:00.473270+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:50:00.474087+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:50:00.477771+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:50:00.517093+00:00", "trade", 9.1306, 44.0]
["2026-09-24T19:50:00.528630+00:00", "trade", 9.125, 200.0]
["2026-09-24T19:50:00.528713+00:00", "trade", 9.125, 200.0]
["2026-09-24T19:50:00.529352+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:50:00.529404+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:50:00.529670+00:00", "trade", 9.125, 400.0]
["2026-09-24T19:50:00.534375+00:00", "trade", 9.125, 552.0]
["2026-09-24T19:50:00.534455+00:00", "trade", 9.125, 500.0]
["2026-09-24T19:50:00.536016+00:00", "trade", 9.1299, 40.0]
["2026-09-24T19:50:00.536064+00:00", "trade", 9.125, 600.0]
["2026-09-24T19:50:00.536072+00:00", "trade", 9.1285, 46.0]
["2026-09-24T19:50:00.547985+00:00", "trade", 9.12, 55.0]
["2026-09-24T19:50:00.549467+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:50:00.558693+00:00", "trade", 9.12, 48.0]
["2026-09-24T19:50:00.575753+00:00", "trade", 9.12, 45.0]
["2026-09-24T19:50:00.582883+00:00", "trade", 9.121, 49.0]
["2026-09-24T19:50:00.585875+00:00", "trade", 9.125, 40.0]
["2026-09-24T19:50:00.586593+00:00", "trade", 9.1215, 42.0]
["2026-09-24T19:50:00.587430+00:00", "trade", 9.125, 53.0]
["2026-09-24T19:50:00.640333+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:50:00.659744+00:00", "trade", 9.125, 12.0]
["2026-09-24T19:50:00.726707+00:00", "trade", 9.125, 1.0]
["2026-09-24T19:50:00.845331+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:50:00.848352+00:00", "trade", 9.121, 2500.0]
["2026-09-24T19:50:00.848407+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:50:00.848409+00:00", "trade", 9.12, 500.0]
["2026-09-24T19:50:00.848410+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:50:00.848411+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:50:00.848414+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:50:00.848474+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:50:00.848481+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:50:00.848488+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:50:00.848495+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:50:00.848502+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:50:00.848509+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:50:00.848661+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:50:00.848668+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:50:00.848674+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:50:00.848681+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:50:00.848699+00:00", "trade", 9.12, 20.0]
["2026-09-24T19:50:00.848703+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:50:00.848813+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:50:00.848897+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:50:00.848904+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:50:00.848928+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:50:00.848991+00:00", "trade", 9.1219, 161.0]
["2026-09-24T19:50:00.848999+00:00", "trade", 9.12, 22.0]
["2026-09-24T19:50:00.848999+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:50:00.849001+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:50:00.849001+00:00", "quote", 9.11, 9.13]
["2026-09-24T19:50:00.849021+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:00.849045+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:00.849094+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:00.849095+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:00.849099+00:00", "trade", 9.12, 40.0]
["2026-09-24T19:50:00.849101+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:00.849108+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:00.849116+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:00.849123+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:00.849272+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:00.849306+00:00", "trade", 9.12, 1.0]
["2026-09-24T19:50:00.849372+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:00.849386+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:00.849400+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:00.849458+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:00.849498+00:00", "trade", 9.12, 44.0]
["2026-09-24T19:50:00.849606+00:00", "trade", 9.1217, 40.0]
["2026-09-24T19:50:00.849779+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:00.912114+00:00", "trade", 9.11, 1.0]
["2026-09-24T19:50:00.945939+00:00", "trade", 9.1176, 1.0]
["2026-09-24T19:50:00.946309+00:00", "trade", 9.1176, 1.0]
["2026-09-24T19:50:00.989793+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:01.001916+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:01.002025+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:01.041480+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:01.041497+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:01.041511+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:01.170499+00:00", "trade", 9.125, 200.0]
["2026-09-24T19:50:01.259106+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:01.260471+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:01.292458+00:00", "trade", 9.1095, 6.0]
["2026-09-24T19:50:01.343399+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:01.518246+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:01.541028+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:01.575579+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:50:01.575582+00:00", "trade", 9.11, 401.0]
["2026-09-24T19:50:01.575888+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:01.575899+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:01.575908+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:01.575913+00:00", "trade", 9.11, 200.0]
["2026-09-24T19:50:01.575916+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:01.575926+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:50:01.575931+00:00", "trade", 9.11, 300.0]
["2026-09-24T19:50:01.575934+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:01.575947+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:01.576096+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:01.576108+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:01.576118+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:01.576146+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:01.576149+00:00", "trade", 9.11, 500.0]
["2026-09-24T19:50:01.576151+00:00", "trade", 9.11, 200.0]
["2026-09-24T19:50:01.576152+00:00", "trade", 9.11, 200.0]
["2026-09-24T19:50:01.576174+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:01.576183+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:01.576189+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:01.576195+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:01.576199+00:00", "trade", 9.11, 34.0]
["2026-09-24T19:50:01.576199+00:00", "trade", 9.11, 59.0]
["2026-09-24T19:50:01.576202+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:01.576210+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:01.576216+00:00", "trade", 9.11, 200.0]
["2026-09-24T19:50:01.576216+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:50:01.576218+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:01.576228+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:01.576234+00:00", "trade", 9.11, 300.0]
["2026-09-24T19:50:01.576236+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:50:01.576237+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:01.576246+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:01.576254+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:01.576263+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:01.576275+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:01.576280+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:01.576285+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:01.576294+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:01.576295+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:01.576302+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:01.576309+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:01.576337+00:00", "trade", 9.11, 95.0]
["2026-09-24T19:50:01.576415+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:01.576556+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:01.576576+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:01.576657+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:01.576754+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:01.576852+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:01.577102+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:01.577159+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:01.577166+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:01.577552+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:01.581216+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:01.583955+00:00", "trade", 9.11, 10.0]
["2026-09-24T19:50:01.583958+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:50:01.584060+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:01.584066+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:01.584072+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:01.584079+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:01.584086+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:01.584106+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:01.584113+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:01.584120+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:01.584244+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:01.584252+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:50:01.584268+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:50:01.584277+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:50:01.584281+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:50:01.584284+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:50:01.584291+00:00", "trade", 9.11, 30.0]
["2026-09-24T19:50:01.584291+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:50:01.584298+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:50:01.584305+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:50:01.584312+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:50:01.584319+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:50:01.584326+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:50:01.584339+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:50:01.584347+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:50:01.584353+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:50:01.584359+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:50:01.584366+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:50:01.584410+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:50:01.584416+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:50:01.584423+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:50:01.584428+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:50:01.584431+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:50:01.584432+00:00", "trade", 9.11, 270.0]
["2026-09-24T19:50:01.584432+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:01.584438+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:01.584624+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:01.584717+00:00", "trade", 9.11, 200.0]
["2026-09-24T19:50:01.584717+00:00", "trade", 9.11, 14.0]
["2026-09-24T19:50:01.584729+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:01.584736+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:01.584843+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:01.584920+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:01.585208+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:01.585277+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:01.589002+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:01.589009+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:01.589268+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:01.591017+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:01.642140+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:01.688288+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:01.689833+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:01.691575+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:01.693356+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:01.694144+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:01.694516+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:01.694722+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:01.694899+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:01.694922+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:01.694936+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:01.695059+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:01.695183+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:01.697372+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:01.697806+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:01.697863+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:01.743427+00:00", "trade", 9.1186, 1.0]
["2026-09-24T19:50:01.749424+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:01.828269+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:02.037030+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:03.096117+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:03.229809+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:03.237789+00:00", "trade", 9.11, 64.0]
["2026-09-24T19:50:03.237791+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:03.413145+00:00", "trade", 9.105, 1.0]
["2026-09-24T19:50:03.517093+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:03.527424+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:03.527691+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:03.617743+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:03.618192+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:03.663769+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:03.664395+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:03.752955+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:03.753127+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:03.753343+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:03.753404+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:03.753848+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:03.753887+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:50:03.753897+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:50:03.753898+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:03.753900+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:03.753907+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:03.753913+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:03.753928+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:03.753935+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:03.753941+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:03.753969+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:03.754177+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:03.754231+00:00", "trade", 9.11, 200.0]
["2026-09-24T19:50:03.754231+00:00", "trade", 9.11, 493.0]
["2026-09-24T19:50:03.754295+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:03.754320+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:03.754359+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:03.754361+00:00", "trade", 9.11, 200.0]
["2026-09-24T19:50:03.754368+00:00", "trade", 9.11, 30.0]
["2026-09-24T19:50:03.754369+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:03.754383+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:03.754393+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:50:03.754413+00:00", "trade", 9.11, 200.0]
["2026-09-24T19:50:03.754417+00:00", "trade", 9.11, 700.0]
["2026-09-24T19:50:03.754418+00:00", "trade", 9.11, 84.0]
["2026-09-24T19:50:03.754418+00:00", "trade", 9.11, 700.0]
["2026-09-24T19:50:03.754420+00:00", "trade", 9.11, 200.0]
["2026-09-24T19:50:03.754451+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:03.754463+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:03.754476+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:03.754483+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:03.754498+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:03.754506+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:03.754513+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:03.754554+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:50:03.754561+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:50:03.754561+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:03.754569+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:03.754575+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:03.754581+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:03.754588+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:03.754602+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:03.754609+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:03.754615+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:03.754630+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:50:03.754655+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:50:03.754695+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:50:03.754788+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:03.754851+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:03.754858+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:03.754864+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:03.754867+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:03.754880+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:03.754939+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:03.754942+00:00", "trade", 9.1109, 40.0]
["2026-09-24T19:50:03.754960+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:03.754974+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:03.755030+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:03.755092+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:03.755153+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:03.755237+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:03.755250+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:03.755392+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:03.755965+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:03.757682+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:03.787015+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:03.834414+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:03.834421+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:03.834868+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:04.219089+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:04.517120+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:04.517221+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:04.517416+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:04.517471+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:04.517693+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:04.517726+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:04.517747+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:04.518215+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:04.522145+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:04.544125+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:04.609219+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:04.609509+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:04.913790+00:00", "trade", 9.1099, 10.0]
["2026-09-24T19:50:05.151881+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:05.490809+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:06.037838+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:06.038560+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:06.277720+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:06.278296+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:06.300606+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:06.301100+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:06.301115+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:06.301397+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:06.301537+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:06.301771+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:06.303240+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:06.316624+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:06.317017+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:06.337255+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:06.380891+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:06.380897+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:06.381352+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:06.404216+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:06.404670+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:06.428537+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:06.428570+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:06.428631+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:06.428715+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:06.428747+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:06.428959+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:06.429038+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:06.429400+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:06.429439+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:06.429899+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:06.430884+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:06.440894+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:06.440966+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:06.481186+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:06.508261+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:06.508273+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:06.508725+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:06.508756+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:06.508817+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:06.509158+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:06.510296+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:06.510652+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:06.510652+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:06.510807+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:06.510959+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:06.511317+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:06.511416+00:00", "trade", 9.11, 200.0]
["2026-09-24T19:50:06.511420+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:06.511431+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:50:06.511877+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:06.514185+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:06.524102+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:06.546215+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:06.546442+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:06.546497+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:06.546656+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:06.546873+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:06.546927+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:06.546988+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:06.547115+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:06.547125+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:06.547230+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:06.547466+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:06.556501+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:06.957552+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:06.957559+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:06.957578+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:06.957759+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:06.957904+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:06.958044+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:50:06.958047+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:06.958089+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:06.958105+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:50:06.958106+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:50:06.958138+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:06.958144+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:06.958153+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:06.958159+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:06.958165+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:06.958172+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:06.958179+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:06.958185+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:06.958192+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:06.958196+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:06.958199+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:50:06.958206+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:50:06.958212+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:50:06.958219+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:50:06.958226+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:50:06.958234+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:50:06.958240+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:50:06.958247+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:50:06.958253+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:50:06.958259+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:50:06.958266+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:50:06.958273+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:50:06.958278+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:50:06.958291+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:50:06.958298+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:50:06.958304+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:50:06.958310+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:50:06.958415+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:50:06.958501+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:50:06.958661+00:00", "trade", 9.11, 200.0]
["2026-09-24T19:50:06.958673+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:06.958701+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:06.958725+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:06.958755+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:06.958840+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:06.958879+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:06.958899+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:06.958906+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:06.958926+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:06.958937+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:06.958958+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:06.959048+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:06.959181+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:06.959252+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:06.959263+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:06.959413+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:06.961553+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:06.961569+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:06.964055+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:07.058945+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:07.082925+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:07.124795+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:07.535670+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:07.547026+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:07.547476+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:07.958698+00:00", "trade", 9.12, 45.0]
["2026-09-24T19:50:08.952085+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:09.122005+00:00", "trade", 9.1141, 50.0]
["2026-09-24T19:50:09.124728+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:09.793562+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:09.963714+00:00", "trade", 9.121, 61.0]
["2026-09-24T19:50:09.963798+00:00", "trade", 9.115, 106.0]
["2026-09-24T19:50:10.060199+00:00", "trade", 9.115, 28.0]
["2026-09-24T19:50:11.453375+00:00", "trade", 9.1199, 17.0]
["2026-09-24T19:50:11.770639+00:00", "trade", 9.115, 673.0]
["2026-09-24T19:50:11.773286+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:11.776839+00:00", "trade", 9.12, 72.0]
["2026-09-24T19:50:11.776851+00:00", "trade", 9.12, 24.0]
["2026-09-24T19:50:11.776855+00:00", "trade", 9.12, 8.0]
["2026-09-24T19:50:11.776860+00:00", "trade", 9.12, 3.0]
["2026-09-24T19:50:11.776864+00:00", "trade", 9.12, 1.0]
["2026-09-24T19:50:11.910003+00:00", "trade", 9.115, 4.0]
["2026-09-24T19:50:12.448715+00:00", "trade", 9.115, 109.0]
["2026-09-24T19:50:12.448847+00:00", "trade", 9.115, 1.0]
["2026-09-24T19:50:12.449481+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:12.873421+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:12.873429+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:12.873444+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:12.873549+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:12.873790+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:12.873887+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:12.874000+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:12.971179+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:50:12.971240+00:00", "trade", 9.115, 1.0]
["2026-09-24T19:50:12.971893+00:00", "trade", 9.115, 200.0]
["2026-09-24T19:50:12.971927+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:12.971952+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:50:12.971994+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:12.972015+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:12.972474+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:12.972903+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:13.027121+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:13.058118+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:13.058315+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:13.058583+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:13.058769+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:13.144322+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:13.497449+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:13.497546+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:13.497739+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:13.705895+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:13.752024+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:13.855249+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:13.866115+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:13.968480+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:13.968995+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:14.043109+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:14.174053+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:14.174339+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:14.238950+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:14.239116+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:14.239136+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:14.239408+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:14.239429+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:14.309296+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:14.309407+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:14.309414+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:14.364705+00:00", "trade", 9.0936, 19.0]
["2026-09-24T19:50:14.369181+00:00", "trade", 9.0936, 2.0]
["2026-09-24T19:50:14.400142+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:14.400158+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:14.400596+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:14.412843+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:14.441668+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:14.486897+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:16.213289+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:17.705346+00:00", "trade", 9.1106, 3.0]
["2026-09-24T19:50:17.889166+00:00", "trade", 9.0936, 10.0]
["2026-09-24T19:50:18.056824+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:18.057151+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:18.057174+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:18.057622+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:18.177611+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:18.178073+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:18.360785+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:18.362069+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:18.362120+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:18.362177+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:18.367531+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:18.468633+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:18.685211+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:18.685617+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:18.685626+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:18.722612+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:18.722691+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:18.723068+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:18.781300+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:18.781355+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:18.781362+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:18.781822+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:18.872541+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:19.031468+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:19.044269+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:19.101012+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:19.101313+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:19.101473+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:19.101487+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:19.135658+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:19.135730+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:19.135738+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:20.015065+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:20.016141+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:20.016155+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:20.120032+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:20.332958+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:20.333421+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:20.333936+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:20.456811+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:20.581033+00:00", "trade", 9.115, 1.0]
["2026-09-24T19:50:20.581849+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:20.725643+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:20.725697+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:20.725750+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:20.725776+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:20.865141+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:21.155415+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:21.155485+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:21.155522+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:21.155977+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:21.156437+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:21.253402+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:21.490875+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:21.698601+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:21.699061+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:21.954209+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:21.954554+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:21.954562+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:21.954580+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:21.954670+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:21.955832+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:22.011054+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:22.073309+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:22.109594+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:22.565423+00:00", "trade", 9.115, 17.0]
["2026-09-24T19:50:22.698031+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:22.698101+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:22.698110+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:22.699329+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:22.699785+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:22.848301+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:23.164850+00:00", "trade", 9.115, 50.0]
["2026-09-24T19:50:23.215584+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:23.216407+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:23.374669+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:23.375138+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:23.490929+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:24.433208+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:24.491544+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:24.859464+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:25.156770+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:25.156890+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:50:25.157184+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:50:25.157324+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:25.157337+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:25.157344+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:25.157359+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:25.157373+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:25.157640+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:25.157793+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:25.221517+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:25.318574+00:00", "trade", 9.1124, 3.0]
["2026-09-24T19:50:25.681592+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:25.681999+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:25.682198+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:25.682671+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:25.688115+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:50:25.688876+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:26.015472+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:26.694703+00:00", "trade", 9.11, 1.0]
["2026-09-24T19:50:26.695145+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:26.906236+00:00", "trade", 9.1206, 28.0]
["2026-09-24T19:50:30.572681+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:50:30.573154+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:31.353085+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:31.353589+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:31.354104+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:32.656179+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:32.657689+00:00", "trade", 9.115, 114.0]
["2026-09-24T19:50:32.657782+00:00", "trade", 9.115, 126.0]
["2026-09-24T19:50:32.658271+00:00", "trade", 9.1121, 40.0]
["2026-09-24T19:50:32.696491+00:00", "trade", 9.115, 200.0]
["2026-09-24T19:50:32.705627+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:50:33.837250+00:00", "trade", 9.115, 600.0]
["2026-09-24T19:50:33.837334+00:00", "trade", 9.115, 115.0]
["2026-09-24T19:50:34.104752+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:50:34.343819+00:00", "trade", 9.095, 100.0]
["2026-09-24T19:50:34.868766+00:00", "trade", 9.095, 12.0]
["2026-09-24T19:50:35.467612+00:00", "trade", 9.11, 3.0]
["2026-09-24T19:50:35.690327+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:35.907165+00:00", "trade", 9.1129, 2.0]
["2026-09-24T19:50:37.533329+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:38.716419+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:38.716912+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:38.725214+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:38.725310+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:38.725324+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:38.725790+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:38.770018+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:38.774683+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:38.775134+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:38.920442+00:00", "trade", 9.11, 10.0]
["2026-09-24T19:50:39.032137+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:39.032615+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:39.666350+00:00", "trade", 9.115, 1.0]
["2026-09-24T19:50:39.669329+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:42.060386+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:45.149185+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:45.149653+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:46.196592+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:46.197051+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:47.345704+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:50:47.346605+00:00", "trade", 9.11, 63.0]
["2026-09-24T19:50:47.361463+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:48.438020+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:48.438027+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:48.438054+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:48.438972+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:50:48.455075+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:48.455535+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:50.034096+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:50.399799+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:50.400263+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:51.243762+00:00", "trade", 9.116, 50.0]
["2026-09-24T19:50:52.880294+00:00", "trade", 9.113, 3.0]
["2026-09-24T19:50:52.883055+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:53.016670+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:53.412833+00:00", "trade", 9.12, 45.0]
["2026-09-24T19:50:54.030912+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:54.031364+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:55.335455+00:00", "trade", 9.115, 1.0]
["2026-09-24T19:50:55.398994+00:00", "trade", 9.115, 1.0]
["2026-09-24T19:50:55.414586+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:55.414919+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:58.098344+00:00", "trade", 9.118, 1.0]
["2026-09-24T19:50:58.621467+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:58.621928+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:50:58.888092+00:00", "trade", 9.115, 500.0]
["2026-09-24T19:50:58.888853+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:50:59.241658+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:00.134960+00:00", "trade", 9.1137, 1.0]
["2026-09-24T19:51:00.534313+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:00.784625+00:00", "trade", 9.11, 10.0]
["2026-09-24T19:51:00.899896+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:01.100506+00:00", "trade", 9.115, 300.0]
["2026-09-24T19:51:01.100570+00:00", "trade", 9.115, 297.0]
["2026-09-24T19:51:01.100631+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:51:01.101363+00:00", "trade", 9.115, 86.0]
["2026-09-24T19:51:01.101817+00:00", "trade", 9.115, 300.0]
["2026-09-24T19:51:01.104268+00:00", "trade", 9.115, 19.0]
["2026-09-24T19:51:01.106758+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:51:01.138127+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:51:01.243759+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:01.243783+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:01.243855+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:01.244254+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:01.304851+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:01.338928+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:01.348240+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:01.405929+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:01.603904+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:01.638687+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:01.707531+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:01.707986+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:01.747976+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:01.748625+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:01.822040+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:01.906338+00:00", "trade", 9.115, 324.0]
["2026-09-24T19:51:01.907293+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:01.970269+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:01.972479+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:02.120441+00:00", "trade", 9.115, 200.0]
["2026-09-24T19:51:03.792561+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:51:03.792604+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:04.268581+00:00", "trade", 9.1146, 27.0]
["2026-09-24T19:51:04.636135+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:04.636323+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:04.836086+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:04.854873+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:04.855321+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:04.942534+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:04.982422+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:05.100332+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:05.100788+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:05.304606+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:05.305056+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:05.405471+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:05.405924+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:05.494722+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:05.611224+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:06.240008+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:06.342791+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:06.528676+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:07.109939+00:00", "trade", 9.0954, 100.0]
["2026-09-24T19:51:07.110750+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:07.114076+00:00", "trade", 9.0954, 5.0]
["2026-09-24T19:51:07.114953+00:00", "trade", 9.115, 34.0]
["2026-09-24T19:51:07.201578+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:07.956268+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:07.956384+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:07.971254+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:08.461150+00:00", "trade", 9.115, 278.0]
["2026-09-24T19:51:08.710156+00:00", "trade", 9.0954, 100.0]
["2026-09-24T19:51:09.021680+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:09.340593+00:00", "trade", 9.115, 10.0]
["2026-09-24T19:51:09.344022+00:00", "trade", 9.115, 10.0]
["2026-09-24T19:51:09.766905+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:09.767077+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:09.767313+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:09.767397+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:09.912611+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:10.130036+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:10.130170+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:10.137883+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:10.146102+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:10.371134+00:00", "trade", 9.1138, 2.0]
["2026-09-24T19:51:11.299648+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:11.473175+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:11.477910+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:11.483386+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:12.739055+00:00", "trade", 9.12, 5.0]
["2026-09-24T19:51:14.592907+00:00", "trade", 9.115, 548.0]
["2026-09-24T19:51:14.593661+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:51:15.026190+00:00", "trade", 9.115, 1500.0]
["2026-09-24T19:51:15.026779+00:00", "trade", 9.115, 46.0]
["2026-09-24T19:51:15.027126+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:51:15.065555+00:00", "trade", 9.12, 266.0]
["2026-09-24T19:51:17.167066+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:17.167540+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:17.441037+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:17.441508+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:21.269137+00:00", "trade", 9.1177, 7.0]
["2026-09-24T19:51:21.832795+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:21.834827+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:21.851860+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:22.149875+00:00", "trade", 9.0959, 12.0]
["2026-09-24T19:51:23.071926+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:23.072471+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:23.676267+00:00", "trade", 9.115, 268.0]
["2026-09-24T19:51:23.791045+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:51:23.791071+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:24.024473+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:24.738053+00:00", "trade", 9.12, 6.0]
["2026-09-24T19:51:24.738055+00:00", "trade", 9.12, 6.0]
["2026-09-24T19:51:24.738137+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:25.921028+00:00", "trade", 9.118, 15.0]
["2026-09-24T19:51:25.941697+00:00", "trade", 9.1178, 15.0]
["2026-09-24T19:51:27.032157+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:27.032691+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:27.033095+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:27.033300+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:27.033585+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:27.033605+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:27.034051+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:27.053463+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:27.208578+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:27.209269+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:27.209271+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:27.209389+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:27.241824+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:27.265505+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:27.265953+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:27.266390+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:27.439320+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:27.533875+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:27.658743+00:00", "trade", 9.1149, 53.0]
["2026-09-24T19:51:27.660283+00:00", "trade", 9.115, 154.0]
["2026-09-24T19:51:27.660828+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:27.660839+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:27.829612+00:00", "trade", 9.096, 24.0]
["2026-09-24T19:51:28.158265+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:28.188720+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:28.236185+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:28.452080+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:29.306793+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:29.307291+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:29.310062+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:29.417419+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:29.417861+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:29.989494+00:00", "trade", 9.096, 100.0]
["2026-09-24T19:51:29.990320+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:29.993333+00:00", "trade", 9.096, 29.0]
["2026-09-24T19:51:29.994837+00:00", "trade", 9.096, 4.0]
["2026-09-24T19:51:29.996947+00:00", "trade", 9.096, 1.0]
["2026-09-24T19:51:30.313747+00:00", "trade", 9.1114, 500.0]
["2026-09-24T19:51:30.314447+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:51:30.318991+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:30.603509+00:00", "trade", 9.1159, 2.0]
["2026-09-24T19:51:32.096762+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:32.193922+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:32.518080+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:32.690746+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:34.541232+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:34.541883+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:34.588394+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:34.588825+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:34.588855+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:34.589474+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:34.599289+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:34.599546+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:34.604814+00:00", "trade", 9.12, 44.0]
["2026-09-24T19:51:34.608495+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:34.618458+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:34.700442+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:35.181640+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:35.182666+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:35.182712+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:35.182744+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:35.182888+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:35.183115+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:35.183183+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:35.183414+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:35.183552+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:35.183997+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:35.193727+00:00", "trade", 9.12, 11.0]
["2026-09-24T19:51:35.196274+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:51:35.196283+00:00", "trade", 9.12, 189.0]
["2026-09-24T19:51:35.196289+00:00", "trade", 9.12, 52.0]
["2026-09-24T19:51:35.196291+00:00", "trade", 9.12, 3.0]
["2026-09-24T19:51:35.196292+00:00", "trade", 9.12, 28.0]
["2026-09-24T19:51:35.196295+00:00", "trade", 9.12, 28.0]
["2026-09-24T19:51:35.196307+00:00", "trade", 9.12, 290.0]
["2026-09-24T19:51:35.196311+00:00", "trade", 9.12, 34.0]
["2026-09-24T19:51:35.196359+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:35.196365+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:35.196372+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:35.196378+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:35.196384+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:35.196390+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:35.196397+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:35.196403+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:35.196410+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:35.196416+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:35.196422+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:35.196566+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:35.196663+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:35.196670+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:51:35.196670+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:35.196671+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:35.196678+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:35.196684+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:35.196692+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:35.196693+00:00", "trade", 9.12, 83.0]
["2026-09-24T19:51:35.196698+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:35.196700+00:00", "trade", 9.12, 400.0]
["2026-09-24T19:51:35.196702+00:00", "trade", 9.12, 17.0]
["2026-09-24T19:51:35.196702+00:00", "trade", 9.12, 11.0]
["2026-09-24T19:51:35.196705+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:51:35.196707+00:00", "trade", 9.12, 9.0]
["2026-09-24T19:51:35.196711+00:00", "trade", 9.12, 3.0]
["2026-09-24T19:51:35.196718+00:00", "trade", 9.12, 1.0]
["2026-09-24T19:51:35.196718+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:51:35.196725+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:51:35.196731+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:51:35.196737+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:51:35.196738+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:51:35.196743+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:51:35.196745+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:51:35.196751+00:00", "trade", 9.12, 83.0]
["2026-09-24T19:51:35.196751+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:51:35.196753+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:51:35.196759+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:51:35.196766+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:51:35.196769+00:00", "trade", 9.12, 28.0]
["2026-09-24T19:51:35.196772+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:51:35.196777+00:00", "trade", 9.12, 376.0]
["2026-09-24T19:51:35.196779+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:51:35.196779+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:51:35.196780+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:51:35.196780+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:51:35.196788+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:51:35.196795+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:51:35.196802+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:51:35.196809+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:51:35.196818+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:35.196821+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:35.196828+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:35.196834+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:35.196848+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:51:35.196873+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:51:35.196878+00:00", "trade", 9.12, 300.0]
["2026-09-24T19:51:35.197140+00:00", "trade", 9.12, 6.0]
["2026-09-24T19:51:35.197143+00:00", "trade", 9.12, 300.0]
["2026-09-24T19:51:35.197152+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:35.197178+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:35.197271+00:00", "trade", 9.12, 300.0]
["2026-09-24T19:51:35.197274+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:35.197320+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:35.197344+00:00", "trade", 9.12, 673.0]
["2026-09-24T19:51:35.197352+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:35.197365+00:00", "trade", 9.12, 271.0]
["2026-09-24T19:51:35.197367+00:00", "trade", 9.12, 29.0]
["2026-09-24T19:51:35.197405+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:35.197415+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:35.197430+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:35.197440+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:35.197506+00:00", "trade", 9.12, 221.0]
["2026-09-24T19:51:35.197507+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:35.197526+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:35.197697+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:51:35.197732+00:00", "trade", 9.1182, 42.0]
["2026-09-24T19:51:35.197826+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:35.197829+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:51:35.197837+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:35.197892+00:00", "trade", 9.12, 300.0]
["2026-09-24T19:51:35.197996+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:35.198004+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:35.198432+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:35.198653+00:00", "trade", 9.125, 600.0]
["2026-09-24T19:51:35.198701+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:35.198709+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:35.199155+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:35.199280+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:51:35.199369+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:51:35.200292+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:51:35.201100+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:35.201549+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:35.232110+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:35.243467+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:35.310838+00:00", "trade", 9.125, 699.0]
["2026-09-24T19:51:35.311063+00:00", "trade", 9.125, 1500.0]
["2026-09-24T19:51:35.311653+00:00", "trade", 9.1232, 46.0]
["2026-09-24T19:51:35.311710+00:00", "trade", 9.125, 110.0]
["2026-09-24T19:51:35.311788+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:35.312216+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:51:35.323190+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:51:35.623869+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:51:35.624837+00:00", "trade", 9.13, 1000.0]
["2026-09-24T19:51:35.625014+00:00", "trade", 9.13, 1.0]
["2026-09-24T19:51:35.625418+00:00", "trade", 9.1279, 70.0]
["2026-09-24T19:51:35.625626+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:51:36.068629+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:51:36.284323+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:36.284774+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:36.537736+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:36.560810+00:00", "trade", 9.1182, 3110.0]
["2026-09-24T19:51:36.561757+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:36.562046+00:00", "trade", 9.12, 90.0]
["2026-09-24T19:51:36.562214+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:36.562778+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:51:36.563816+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:51:36.564617+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:37.093275+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:37.093318+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:37.093383+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:37.093393+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:37.093414+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:37.093741+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:37.093905+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:37.187220+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:37.187720+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:37.235905+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:37.685302+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:37.685779+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:37.938887+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:38.011491+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:38.055772+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:38.055810+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:38.056235+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:38.174569+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:38.557738+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:38.629559+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:38.747482+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:38.790919+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:38.790997+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:38.807716+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:38.807945+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:38.814398+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:38.814877+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:38.830184+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:38.832340+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:38.891450+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:39.198445+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:39.261494+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:39.472481+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:39.838187+00:00", "trade", 9.1223, 277.0]
["2026-09-24T19:51:40.410020+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:40.535903+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:40.535932+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:40.535939+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:40.536311+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:40.541415+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:40.541864+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:40.541872+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:40.542319+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:40.965690+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:41.141529+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:41.142031+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:41.186032+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:41.186492+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:41.214598+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:42.135086+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:42.182842+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:42.183294+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:42.377011+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:42.377472+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:42.514048+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:42.514562+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:42.515025+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:42.618068+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:42.646281+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:42.806733+00:00", "trade", 9.1204, 300.0]
["2026-09-24T19:51:42.962710+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:42.962737+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:42.962753+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:42.962766+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:42.962773+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:42.963155+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:43.061659+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:43.062102+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:43.062161+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:44.058148+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:44.058650+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:44.162795+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:44.386691+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:44.599106+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:44.638737+00:00", "trade", 9.0978, 100.0]
["2026-09-24T19:51:44.639529+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:44.639543+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:44.642516+00:00", "trade", 9.0978, 17.0]
["2026-09-24T19:51:44.643211+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:44.644347+00:00", "trade", 9.0978, 3.0]
["2026-09-24T19:51:44.646240+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:44.716242+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:44.716685+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:44.787244+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:51:44.787676+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:44.787690+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:44.787701+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:44.787727+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:44.918683+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:51:45.159658+00:00", "trade", 9.128, 1.0]
["2026-09-24T19:51:45.160473+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:45.658228+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:45.659700+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:45.681627+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:45.985851+00:00", "trade", 9.12, 31.0]
["2026-09-24T19:51:45.987581+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:46.196121+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:46.196613+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:46.196881+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:46.197848+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:46.197917+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:46.197964+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:46.204845+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:46.205299+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:46.639806+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:47.032460+00:00", "trade", 9.12, 5.0]
["2026-09-24T19:51:47.033153+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:47.033195+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:47.033209+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:47.033434+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:47.038774+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:47.157533+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:47.706548+00:00", "trade", 9.125, 3.0]
["2026-09-24T19:51:48.514794+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:51:48.546272+00:00", "trade", 9.125, 300.0]
["2026-09-24T19:51:48.573970+00:00", "trade", 9.1225, 100.0]
["2026-09-24T19:51:48.574919+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:51:48.574943+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:48.575392+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:48.575859+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:48.575873+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:49.256914+00:00", "trade", 9.128, 1.0]
["2026-09-24T19:51:49.697652+00:00", "trade", 9.1251, 1.0]
["2026-09-24T19:51:49.809308+00:00", "trade", 9.125, 763.0]
["2026-09-24T19:51:49.809406+00:00", "trade", 9.125, 836.0]
["2026-09-24T19:51:49.809988+00:00", "trade", 9.125, 42.0]
["2026-09-24T19:51:49.811363+00:00", "trade", 9.125, 399.0]
["2026-09-24T19:51:49.814669+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:51:49.814671+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:49.814703+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:49.814704+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:51:49.814762+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:51:49.814763+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:51:49.814764+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:51:49.814767+00:00", "trade", 9.12, 5.0]
["2026-09-24T19:51:49.814768+00:00", "trade", 9.12, 800.0]
["2026-09-24T19:51:49.814771+00:00", "trade", 9.12, 2.0]
["2026-09-24T19:51:49.814771+00:00", "trade", 9.12, 31.0]
["2026-09-24T19:51:49.814774+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:51:49.814871+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:49.814878+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:49.814885+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:49.814891+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:49.814898+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:49.814905+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:49.814911+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:49.814919+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:49.815042+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:49.815064+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:49.815071+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:49.815078+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:49.815084+00:00", "trade", 9.12, 20.0]
["2026-09-24T19:51:49.815086+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:49.815094+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:49.815096+00:00", "trade", 9.12, 15.0]
["2026-09-24T19:51:49.815100+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:51:49.815101+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:49.815105+00:00", "trade", 9.12, 300.0]
["2026-09-24T19:51:49.815109+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:49.815116+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:49.815122+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:49.815131+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:49.815139+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:49.815159+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:49.815222+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:49.815257+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:49.815266+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:49.815319+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:51:49.815320+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:51:49.815334+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:49.815339+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:49.815347+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:49.815354+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:49.815361+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:49.815368+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:49.815376+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:49.815383+00:00", "trade", 9.12, 14.0]
["2026-09-24T19:51:49.815383+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:49.815391+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:51:49.815398+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:51:49.815404+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:51:49.815411+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:51:49.815412+00:00", "trade", 9.12, 1200.0]
["2026-09-24T19:51:49.815414+00:00", "trade", 9.12, 1.0]
["2026-09-24T19:51:49.815414+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:51:49.815418+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:51:49.815425+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:51:49.815432+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:51:49.815439+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:51:49.815445+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:51:49.815455+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:51:49.815462+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:51:49.815470+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:51:49.815471+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:51:49.815477+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:51:49.815485+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:51:49.815490+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:49.815491+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:49.815498+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:49.815505+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:49.815511+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:49.815519+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:49.815526+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:49.815532+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:49.815539+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:49.815546+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:49.815775+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:49.815932+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:49.815952+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:49.815959+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:49.816082+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:49.816102+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:49.816107+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:49.816205+00:00", "trade", 9.115, 1120.0]
["2026-09-24T19:51:49.816218+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:51:49.816454+00:00", "trade", 9.115, 1120.0]
["2026-09-24T19:51:49.816541+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:49.816664+00:00", "trade", 9.11, 171.0]
["2026-09-24T19:51:49.816667+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:49.816767+00:00", "trade", 9.115, 13.0]
["2026-09-24T19:51:49.816791+00:00", "trade", 9.1193, 45.0]
["2026-09-24T19:51:49.816800+00:00", "trade", 9.115, 9.0]
["2026-09-24T19:51:49.817550+00:00", "trade", 9.115, 9.0]
["2026-09-24T19:51:49.818380+00:00", "trade", 9.115, 2.0]
["2026-09-24T19:51:49.819796+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:49.819803+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:49.819947+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:49.822375+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:49.822400+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:49.823077+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:49.823107+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:49.823410+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:49.825095+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:49.825268+00:00", "trade", 9.1201, 6.0]
["2026-09-24T19:51:49.825461+00:00", "trade", 9.11, 37.0]
["2026-09-24T19:51:49.828231+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:49.828256+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:49.829412+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:49.833320+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:49.845503+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:49.845528+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:49.880403+00:00", "trade", 9.115, 82.0]
["2026-09-24T19:51:49.915160+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:49.952201+00:00", "trade", 9.115, 4.0]
["2026-09-24T19:51:50.029827+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:51:50.029921+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:51:50.029980+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:51:50.030038+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:51:50.036034+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:50.036035+00:00", "trade", 9.12, 700.0]
["2026-09-24T19:51:50.036036+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:51:50.036038+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:51:50.036039+00:00", "trade", 9.12, 500.0]
["2026-09-24T19:51:50.036042+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:51:50.036087+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:50.036094+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:50.036100+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:50.036103+00:00", "trade", 9.12, 5.0]
["2026-09-24T19:51:50.036104+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:51:50.036106+00:00", "trade", 9.12, 20.0]
["2026-09-24T19:51:50.036106+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:50.036108+00:00", "trade", 9.12, 8.0]
["2026-09-24T19:51:50.036112+00:00", "trade", 9.12, 20.0]
["2026-09-24T19:51:50.036113+00:00", "trade", 9.12, 61.0]
["2026-09-24T19:51:50.036113+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:51:50.036113+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:50.036115+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:51:50.036115+00:00", "trade", 9.12, 300.0]
["2026-09-24T19:51:50.036120+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:50.036128+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:50.036134+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:50.036141+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:50.036148+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:50.036156+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:50.036163+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:50.036171+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:50.036178+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:50.036185+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:50.036193+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:50.036200+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:50.036206+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:50.036213+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:50.036219+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:50.036226+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:50.036229+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:51:50.036233+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:51:50.036239+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:51:50.036246+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:51:50.036249+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:51:50.036253+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:51:50.036259+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:51:50.036266+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:51:50.036272+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:51:50.036279+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:51:50.036286+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:51:50.036293+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:51:50.036300+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:51:50.036306+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:51:50.036313+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:51:50.036320+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:51:50.036327+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:51:50.036334+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:51:50.036348+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:51:50.036354+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:51:50.036361+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:51:50.036374+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:51:50.036382+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:51:50.036400+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:51:50.036412+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:51:50.036413+00:00", "trade", 9.12, 10.0]
["2026-09-24T19:51:50.036423+00:00", "trade", 9.12, 9.0]
["2026-09-24T19:51:50.036443+00:00", "trade", 9.12, 3.0]
["2026-09-24T19:51:50.036449+00:00", "trade", 9.12, 1.0]
["2026-09-24T19:51:50.036454+00:00", "trade", 9.12, 1.0]
["2026-09-24T19:51:50.036467+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:51:50.036527+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:51:50.036540+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:51:50.036547+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:51:50.036581+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:51:50.036588+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:50.036635+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:50.036642+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:50.036673+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:50.036700+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:50.036745+00:00", "trade", 9.1178, 42.0]
["2026-09-24T19:51:50.036783+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:50.036837+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:50.036871+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:50.036905+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:50.036971+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:50.036978+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:50.037010+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:50.037019+00:00", "trade", 9.12, 150.0]
["2026-09-24T19:51:50.037028+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:50.037196+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:50.037248+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:50.037393+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:50.037431+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:50.037442+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:50.038816+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:50.038831+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:50.056978+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:50.151616+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:51.691384+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:53.049742+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:53.124687+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:51:53.341913+00:00", "trade", 9.1223, 990.0]
["2026-09-24T19:51:54.514251+00:00", "trade", 9.1247, 57.0]
["2026-09-24T19:51:54.535578+00:00", "trade", 9.1247, 1.0]
["2026-09-24T19:51:55.576784+00:00", "trade", 9.117, 1.0]
["2026-09-24T19:51:55.659984+00:00", "trade", 9.1233, 1.0]
["2026-09-24T19:51:57.537441+00:00", "trade", 9.1245, 1200.0]
["2026-09-24T19:52:00.027446+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:00.028537+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:00.029702+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:00.029709+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:00.029731+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:00.029851+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:00.030260+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:00.030569+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:00.030648+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:00.031221+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:00.032042+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:00.048243+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:00.051032+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:00.158130+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:00.158587+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:01.884454+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:03.958222+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:03.960456+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:03.963158+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:03.966073+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:03.966544+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:04.233091+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:04.233972+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:06.399492+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:06.399498+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:08.272392+00:00", "trade", 9.128, 1.0]
["2026-09-24T19:52:08.273207+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:08.273662+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:09.606643+00:00", "trade", 9.1267, 1.0]
["2026-09-24T19:52:10.484239+00:00", "trade", 9.128, 1.0]
["2026-09-24T19:52:13.080620+00:00", "trade", 9.125, 11.0]
["2026-09-24T19:52:13.081583+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:13.081861+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:13.082031+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:13.313852+00:00", "trade", 9.125, 1.0]
["2026-09-24T19:52:13.871415+00:00", "trade", 9.1199, 7.0]
["2026-09-24T19:52:14.703324+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:14.703782+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:15.047154+00:00", "trade", 9.1201, 5.0]
["2026-09-24T19:52:15.047922+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:15.389753+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:15.856419+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:16.489469+00:00", "trade", 9.1183, 1.0]
["2026-09-24T19:52:16.960480+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:17.281046+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:17.281497+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:17.282319+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:17.282778+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:17.745711+00:00", "trade", 9.125, 70.0]
["2026-09-24T19:52:18.078380+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:18.090328+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:18.214558+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:18.215022+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:18.624809+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:19.691440+00:00", "trade", 9.125, 70.0]
["2026-09-24T19:52:20.038365+00:00", "trade", 9.123, 26.0]
["2026-09-24T19:52:20.250900+00:00", "trade", 9.1, 100.0]
["2026-09-24T19:52:20.646168+00:00", "trade", 9.125, 7.0]
["2026-09-24T19:52:21.329624+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:52:21.692025+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:23.114567+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:23.115031+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:24.249281+00:00", "trade", 9.1207, 6.0]
["2026-09-24T19:52:24.254351+00:00", "trade", 9.1207, 4.0]
["2026-09-24T19:52:24.372833+00:00", "trade", 9.1242, 2.0]
["2026-09-24T19:52:24.394891+00:00", "trade", 9.1242, 1.0]
["2026-09-24T19:52:25.860989+00:00", "trade", 9.1233, 1.0]
["2026-09-24T19:52:26.408387+00:00", "trade", 9.1232, 414.0]
["2026-09-24T19:52:26.430417+00:00", "trade", 9.1232, 1.0]
["2026-09-24T19:52:27.338723+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:27.339176+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:27.644409+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:27.644866+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:28.756334+00:00", "trade", 9.1205, 29.0]
["2026-09-24T19:52:29.179416+00:00", "trade", 9.1184, 2.0]
["2026-09-24T19:52:29.798439+00:00", "trade", 9.125, 10.0]
["2026-09-24T19:52:30.014978+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:30.016162+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:30.016170+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:30.016259+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:30.017293+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:30.019024+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:30.030999+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:52:30.031000+00:00", "trade", 9.12, 9.0]
["2026-09-24T19:52:30.031000+00:00", "trade", 9.12, 700.0]
["2026-09-24T19:52:30.031003+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:52:30.031004+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:52:30.031008+00:00", "trade", 9.12, 500.0]
["2026-09-24T19:52:30.031008+00:00", "trade", 9.12, 13.0]
["2026-09-24T19:52:30.031010+00:00", "trade", 9.12, 635.0]
["2026-09-24T19:52:30.031012+00:00", "trade", 9.12, 300.0]
["2026-09-24T19:52:30.031015+00:00", "trade", 9.12, 800.0]
["2026-09-24T19:52:30.031016+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:52:30.031017+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:52:30.031019+00:00", "trade", 9.12, 39.0]
["2026-09-24T19:52:30.031021+00:00", "trade", 9.12, 61.0]
["2026-09-24T19:52:30.031113+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:30.031120+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:30.031127+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:30.031134+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:30.031140+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:30.031147+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:30.031154+00:00", "trade", 9.11, 200.0]
["2026-09-24T19:52:30.031154+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:30.031155+00:00", "trade", 9.11, 299.0]
["2026-09-24T19:52:30.031160+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:30.031173+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:30.031178+00:00", "trade", 9.11, 101.0]
["2026-09-24T19:52:30.031180+00:00", "trade", 9.11, 300.0]
["2026-09-24T19:52:30.031180+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:30.031181+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:52:30.031182+00:00", "trade", 9.11, 10.0]
["2026-09-24T19:52:30.031186+00:00", "trade", 9.11, 10.0]
["2026-09-24T19:52:30.031186+00:00", "trade", 9.11, 200.0]
["2026-09-24T19:52:30.031187+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:30.031188+00:00", "trade", 9.11, 900.0]
["2026-09-24T19:52:30.031190+00:00", "trade", 9.11, 200.0]
["2026-09-24T19:52:30.031193+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:52:30.031197+00:00", "trade", 9.11, 500.0]
["2026-09-24T19:52:30.031197+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:52:30.031197+00:00", "trade", 9.11, 200.0]
["2026-09-24T19:52:30.031200+00:00", "trade", 9.11, 27.0]
["2026-09-24T19:52:30.031205+00:00", "trade", 9.11, 9.0]
["2026-09-24T19:52:30.031206+00:00", "trade", 9.11, 38.0]
["2026-09-24T19:52:30.031207+00:00", "trade", 9.11, 9.0]
["2026-09-24T19:52:30.031270+00:00", "trade", 9.12, 3.0]
["2026-09-24T19:52:30.031272+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:52:30.031274+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:52:30.031276+00:00", "trade", 9.12, 13.0]
["2026-09-24T19:52:30.031278+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:52:30.031280+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:52:30.031280+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:30.031281+00:00", "trade", 9.12, 61.0]
["2026-09-24T19:52:30.031284+00:00", "trade", 9.12, 4.0]
["2026-09-24T19:52:30.031285+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:52:30.031286+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:52:30.031288+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:52:30.031291+00:00", "trade", 9.12, 5.0]
["2026-09-24T19:52:30.031291+00:00", "trade", 9.12, 20.0]
["2026-09-24T19:52:30.031293+00:00", "trade", 9.12, 300.0]
["2026-09-24T19:52:30.031294+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:52:30.031294+00:00", "trade", 9.12, 9.0]
["2026-09-24T19:52:30.031294+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:52:30.031294+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:30.031298+00:00", "trade", 9.12, 10.0]
["2026-09-24T19:52:30.031300+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:30.031307+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:52:30.031315+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:52:30.031322+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:52:30.031329+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:52:30.031335+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:52:30.031340+00:00", "trade", 9.11, 300.0]
["2026-09-24T19:52:30.031342+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:52:30.031346+00:00", "trade", 9.11, 5.0]
["2026-09-24T19:52:30.031348+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:52:30.031349+00:00", "trade", 9.11, 500.0]
["2026-09-24T19:52:30.031356+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:52:30.031370+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:52:30.031377+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:52:30.031388+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:52:30.031388+00:00", "trade", 9.12, 10.0]
["2026-09-24T19:52:30.031388+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:52:30.031392+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:52:30.031405+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:52:30.031412+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:52:30.031418+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:52:30.031423+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:52:30.031425+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:52:30.031431+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:52:30.031438+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:52:30.031445+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:52:30.031452+00:00", "trade", 9.11, 50.0]
["2026-09-24T19:52:30.031452+00:00", "trade", 9.11, 8.0]
["2026-09-24T19:52:30.031452+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:52:30.031460+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:52:30.031468+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:52:30.031472+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:52:30.031475+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:52:30.031482+00:00", "trade", 9.11, 200.0]
["2026-09-24T19:52:30.031483+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:52:30.031496+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:52:30.031509+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:52:30.031523+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:52:30.031530+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:52:30.031531+00:00", "trade", 9.11, 5.0]
["2026-09-24T19:52:30.031535+00:00", "trade", 9.11, 200.0]
["2026-09-24T19:52:30.031536+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:52:30.031543+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:52:30.031549+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:52:30.031556+00:00", "trade", 9.11, 9.0]
["2026-09-24T19:52:30.031556+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:52:30.031557+00:00", "trade", 9.12, 83.0]
["2026-09-24T19:52:30.031557+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:52:30.031558+00:00", "trade", 9.12, 400.0]
["2026-09-24T19:52:30.031563+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:52:30.031572+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:52:30.031580+00:00", "trade", 9.12, 25.0]
["2026-09-24T19:52:30.031580+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:52:30.031581+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:52:30.031582+00:00", "trade", 9.12, 10.0]
["2026-09-24T19:52:30.031582+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:52:30.031584+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:52:30.031587+00:00", "trade", 9.12, 25.0]
["2026-09-24T19:52:30.031587+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:52:30.031588+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:52:30.031595+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:52:30.031609+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:52:30.031623+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:52:30.031624+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:52:30.031625+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:52:30.031625+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:52:30.031625+00:00", "trade", 9.12, 700.0]
["2026-09-24T19:52:30.031631+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:52:30.031632+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:52:30.031633+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:52:30.031634+00:00", "trade", 9.12, 300.0]
["2026-09-24T19:52:30.031634+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:52:30.031634+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:52:30.031638+00:00", "trade", 9.12, 1300.0]
["2026-09-24T19:52:30.031639+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:52:30.031640+00:00", "trade", 9.12, 10.0]
["2026-09-24T19:52:30.031642+00:00", "trade", 9.12, 78.0]
["2026-09-24T19:52:30.031643+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:52:30.031644+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:52:30.031653+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:52:30.031659+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:52:30.031666+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:52:30.031669+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:52:30.031674+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:52:30.031683+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:52:30.031689+00:00", "trade", 9.11, 5.0]
["2026-09-24T19:52:30.031693+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:52:30.031696+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:52:30.031697+00:00", "trade", 9.11, 20.0]
["2026-09-24T19:52:30.031700+00:00", "trade", 9.11, 38.0]
["2026-09-24T19:52:30.031702+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:52:30.031707+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:52:30.031709+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:52:30.031716+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:52:30.031723+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:30.031730+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:30.031731+00:00", "trade", 9.11, 9.0]
["2026-09-24T19:52:30.031736+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:30.031737+00:00", "trade", 9.11, 20.0]
["2026-09-24T19:52:30.031739+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:52:30.031743+00:00", "trade", 9.12, 40.0]
["2026-09-24T19:52:30.031746+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:52:30.031751+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:30.031751+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:30.031758+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:30.031771+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:30.031776+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:52:30.031778+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:30.031787+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:30.031791+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:52:30.031794+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:30.031802+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:30.031805+00:00", "trade", 9.11, 229.0]
["2026-09-24T19:52:30.031810+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:30.031816+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:30.031817+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:30.031824+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:30.031832+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:30.031838+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:30.031839+00:00", "trade", 9.11, 25.0]
["2026-09-24T19:52:30.031839+00:00", "trade", 9.11, 10.0]
["2026-09-24T19:52:30.031840+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:52:30.031846+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:30.031854+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:30.031860+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:30.031875+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:30.031881+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:30.031888+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:30.031891+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:52:30.031895+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:30.031904+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:30.031907+00:00", "trade", 9.11, 71.0]
["2026-09-24T19:52:30.031911+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:30.031915+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:52:30.031956+00:00", "trade", 9.1131, 40.0]
["2026-09-24T19:52:30.031962+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:52:30.031971+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:52:30.031980+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:52:30.031990+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:52:30.031997+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:52:30.032000+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:52:30.032000+00:00", "trade", 9.11, 200.0]
["2026-09-24T19:52:30.032003+00:00", "trade", 9.11, 200.0]
["2026-09-24T19:52:30.032003+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:52:30.032004+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:52:30.032008+00:00", "trade", 9.11, 200.0]
["2026-09-24T19:52:30.032008+00:00", "trade", 9.11, 10.0]
["2026-09-24T19:52:30.032011+00:00", "trade", 9.11, 300.0]
["2026-09-24T19:52:30.032011+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:52:30.032013+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:52:30.032015+00:00", "trade", 9.11, 88.0]
["2026-09-24T19:52:30.032020+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:52:30.032027+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:52:30.032033+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:52:30.032049+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:52:30.032073+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:52:30.032085+00:00", "trade", 9.11, 1.0]
["2026-09-24T19:52:30.032112+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:52:30.032116+00:00", "trade", 9.11, 200.0]
["2026-09-24T19:52:30.032125+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:52:30.032147+00:00", "trade", 9.11, 11.0]
["2026-09-24T19:52:30.032212+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:52:30.032225+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:52:30.032240+00:00", "trade", 9.1144, 40.0]
["2026-09-24T19:52:30.032292+00:00", "trade", 9.11, 1.0]
["2026-09-24T19:52:30.032311+00:00", "trade", 9.11, 29.0]
["2026-09-24T19:52:30.032320+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:52:30.032325+00:00", "trade", 9.11, 200.0]
["2026-09-24T19:52:30.032329+00:00", "trade", 9.11, 200.0]
["2026-09-24T19:52:30.032337+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:52:30.032346+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:52:30.032347+00:00", "trade", 9.11, 700.0]
["2026-09-24T19:52:30.032347+00:00", "trade", 9.11, 200.0]
["2026-09-24T19:52:30.032348+00:00", "trade", 9.11, 97.0]
["2026-09-24T19:52:30.032348+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:52:30.032349+00:00", "trade", 9.11, 849.0]
["2026-09-24T19:52:30.032351+00:00", "trade", 9.11, 500.0]
["2026-09-24T19:52:30.032351+00:00", "trade", 9.11, 101.0]
["2026-09-24T19:52:30.032353+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:52:30.032355+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:52:30.032356+00:00", "trade", 9.11, 700.0]
["2026-09-24T19:52:30.032356+00:00", "trade", 9.11, 200.0]
["2026-09-24T19:52:30.032356+00:00", "trade", 9.11, 162.0]
["2026-09-24T19:52:30.032360+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:52:30.032363+00:00", "trade", 9.11, 200.0]
["2026-09-24T19:52:30.032368+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:52:30.032372+00:00", "trade", 9.11, 500.0]
["2026-09-24T19:52:30.032374+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:52:30.032374+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:52:30.032376+00:00", "trade", 9.11, 59.0]
["2026-09-24T19:52:30.032380+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:52:30.032381+00:00", "trade", 9.11, 10.0]
["2026-09-24T19:52:30.032381+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:52:30.032382+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:52:30.032384+00:00", "trade", 9.11, 551.0]
["2026-09-24T19:52:30.032387+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:52:30.032390+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:52:30.032424+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:52:30.032425+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:52:30.032431+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:52:30.032433+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:52:30.032437+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:52:30.032444+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:52:30.032444+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:52:30.032464+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:52:30.032475+00:00", "trade", 9.12, 40.0]
["2026-09-24T19:52:30.032501+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:52:30.032528+00:00", "trade", 9.11, 500.0]
["2026-09-24T19:52:30.032537+00:00", "trade", 9.11, 400.0]
["2026-09-24T19:52:30.032540+00:00", "trade", 9.11, 200.0]
["2026-09-24T19:52:30.032570+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:30.032578+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:30.032592+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:30.032598+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:30.032611+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:30.032616+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:30.032645+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:30.032652+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:30.032657+00:00", "trade", 9.11, 400.0]
["2026-09-24T19:52:30.032665+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:30.032677+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:52:30.032699+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:30.032706+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:30.032713+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:30.032716+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:52:30.032720+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:30.032723+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:52:30.032727+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:30.032734+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:30.032776+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:52:30.032776+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:30.032791+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:30.032798+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:30.032805+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:30.032809+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:52:30.032809+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:30.032826+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:30.032938+00:00", "trade", 9.1107, 41.0]
["2026-09-24T19:52:30.032952+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:30.032957+00:00", "trade", 9.11, 700.0]
["2026-09-24T19:52:30.032957+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:30.032989+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:30.033056+00:00", "trade", 9.11, 300.0]
["2026-09-24T19:52:30.033056+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:30.033113+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:30.033114+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:52:30.033116+00:00", "trade", 9.1103, 42.0]
["2026-09-24T19:52:30.033213+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:30.033220+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:30.033285+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:52:30.033373+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:30.033431+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:52:30.033431+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:30.033557+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:30.033653+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:30.033678+00:00", "trade", 9.11, 223.0]
["2026-09-24T19:52:30.033706+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:30.033939+00:00", "trade", 9.11, 700.0]
["2026-09-24T19:52:30.033946+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:52:30.033949+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:30.033950+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:52:30.033962+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:30.034029+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:30.034201+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:30.034330+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:30.034393+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:52:30.034406+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:30.034419+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:30.034432+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:30.034520+00:00", "trade", 9.1102, 41.0]
["2026-09-24T19:52:30.034855+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:30.034867+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:30.035304+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:52:30.035361+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:52:30.035660+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:30.035710+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:30.035787+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:30.035798+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:52:30.036091+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:30.042507+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:30.042514+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:30.042555+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:30.042732+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:30.042772+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:30.044747+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:30.045494+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:30.047414+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:30.047630+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:30.053071+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:30.062468+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:30.062910+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:30.065468+00:00", "trade", 9.11, 80.0]
["2026-09-24T19:52:30.065470+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:30.065927+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:30.065941+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:30.091646+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:30.091737+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:30.092311+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:30.093528+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:30.095065+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:30.112727+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:30.112736+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:30.114474+00:00", "trade", 9.105, 200.0]
["2026-09-24T19:52:30.114857+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:30.132326+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:30.132352+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:30.132853+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:30.133822+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:30.164746+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:30.171106+00:00", "trade", 9.105, 97.0]
["2026-09-24T19:52:30.171731+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:30.199941+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:52:30.200467+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:30.315552+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:30.316943+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:30.449515+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:30.540519+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:30.563864+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:30.662889+00:00", "trade", 9.1077, 10.0]
["2026-09-24T19:52:30.727443+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:30.727516+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:30.727603+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:30.727953+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:30.731871+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:30.788123+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:30.788146+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:30.789389+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:30.798032+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:30.804730+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:30.805180+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:30.828001+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:31.223009+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:31.229513+00:00", "trade", 9.1173, 2.0]
["2026-09-24T19:52:31.229568+00:00", "trade", 9.11, 21.0]
["2026-09-24T19:52:31.229569+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:31.229575+00:00", "trade", 9.11, 179.0]
["2026-09-24T19:52:31.229576+00:00", "trade", 9.11, 3.0]
["2026-09-24T19:52:31.229577+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:31.229578+00:00", "trade", 9.11, 500.0]
["2026-09-24T19:52:31.229579+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:52:31.229591+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:31.229597+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:31.229643+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:31.229650+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:31.229656+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:52:31.229663+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:52:31.229670+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:52:31.229676+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:52:31.229683+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:52:31.229690+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:52:31.229696+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:52:31.229703+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:52:31.229710+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:52:31.229716+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:52:31.229722+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:52:31.229729+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:52:31.229736+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:52:31.229742+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:52:31.229748+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:52:31.229755+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:52:31.229761+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:52:31.229774+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:52:31.229786+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:52:31.229794+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:52:31.229800+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:52:31.229813+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:52:31.229820+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:52:31.229827+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:52:31.229840+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:52:31.229852+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:52:31.229853+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:52:31.229854+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:31.229929+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:31.229936+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:31.230365+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:31.230411+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:31.230423+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:31.230459+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:31.230500+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:31.230514+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:31.230530+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:31.230559+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:31.230574+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:31.230582+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:31.232257+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:31.232266+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:31.968504+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:32.459426+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:52:34.546727+00:00", "trade", 9.115, 120.0]
["2026-09-24T19:52:36.725769+00:00", "trade", 9.1102, 11.0]
["2026-09-24T19:52:36.747722+00:00", "trade", 9.1102, 1.0]
["2026-09-24T19:52:36.980677+00:00", "trade", 9.115, 7.0]
["2026-09-24T19:52:36.981446+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:36.982379+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:37.002940+00:00", "trade", 9.115, 1.0]
["2026-09-24T19:52:37.551595+00:00", "trade", 9.115, 1.0]
["2026-09-24T19:52:40.011819+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:40.126164+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:40.128118+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:40.328524+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:40.628131+00:00", "trade", 9.118, 1.0]
["2026-09-24T19:52:40.630531+00:00", "trade", 9.115, 1.0]
["2026-09-24T19:52:40.752969+00:00", "trade", 9.115, 1.0]
["2026-09-24T19:52:41.038967+00:00", "trade", 9.1102, 37.0]
["2026-09-24T19:52:41.060236+00:00", "trade", 9.1102, 1.0]
["2026-09-24T19:52:41.127419+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:41.127886+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:41.130469+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:41.246222+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:41.630177+00:00", "trade", 9.1167, 1.0]
["2026-09-24T19:52:41.700465+00:00", "trade", 9.115, 336.0]
["2026-09-24T19:52:41.750987+00:00", "trade", 9.115, 11.0]
["2026-09-24T19:52:41.835182+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:41.836916+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:41.895968+00:00", "trade", 9.115, 200.0]
["2026-09-24T19:52:42.289469+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:42.295329+00:00", "trade", 9.12, 1.0]
["2026-09-24T19:52:42.295692+00:00", "trade", 9.12, 1.0]
["2026-09-24T19:52:42.295746+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:42.296106+00:00", "trade", 9.12, 14.0]
["2026-09-24T19:52:42.296142+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:42.296206+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:42.296534+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:42.389848+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:42.449295+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:42.449765+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:42.526988+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:42.581776+00:00", "trade", 9.115, 1.0]
["2026-09-24T19:52:42.707509+00:00", "trade", 9.1175, 2.0]
["2026-09-24T19:52:42.710535+00:00", "trade", 9.115, 15.0]
["2026-09-24T19:52:42.750163+00:00", "trade", 9.115, 7.0]
["2026-09-24T19:52:43.826769+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:45.240237+00:00", "trade", 9.1169, 14.0]
["2026-09-24T19:52:45.621998+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:45.624480+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:45.624492+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:45.624930+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:45.717094+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:45.725999+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:46.301545+00:00", "trade", 9.115, 11.0]
["2026-09-24T19:52:46.302914+00:00", "trade", 9.115, 1.0]
["2026-09-24T19:52:46.406627+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:46.407138+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:46.531708+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:47.458597+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:47.458855+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:47.525642+00:00", "trade", 9.115, 97.0]
["2026-09-24T19:52:47.560175+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:47.632227+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:47.632482+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:47.632715+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:47.632734+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:47.632748+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:47.637939+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:47.638439+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:47.638459+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:47.639388+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:47.639634+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:47.747740+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:47.772801+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:47.773293+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:47.861726+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:48.080058+00:00", "trade", 9.11, 10.0]
["2026-09-24T19:52:48.731670+00:00", "trade", 9.118, 1.0]
["2026-09-24T19:52:48.733019+00:00", "trade", 9.115, 5.0]
["2026-09-24T19:52:49.438552+00:00", "trade", 9.115, 1.0]
["2026-09-24T19:52:49.438566+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:49.680402+00:00", "trade", 9.12, 6.0]
["2026-09-24T19:52:49.680448+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:49.681065+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:49.681189+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:49.681417+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:49.681818+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:49.682942+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:49.825618+00:00", "trade", 9.12, 20.0]
["2026-09-24T19:52:49.825644+00:00", "trade", 9.12, 80.0]
["2026-09-24T19:52:49.825645+00:00", "trade", 9.12, 500.0]
["2026-09-24T19:52:49.825647+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:52:49.825649+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:52:49.825652+00:00", "trade", 9.12, 60.0]
["2026-09-24T19:52:49.825652+00:00", "trade", 9.12, 500.0]
["2026-09-24T19:52:49.825756+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:49.825763+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:49.825769+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:49.825775+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:49.825782+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:49.825788+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:49.825794+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:52:49.825800+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:52:49.825808+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:52:49.825815+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:52:49.825821+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:52:49.825827+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:52:49.825834+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:52:49.825841+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:52:49.825848+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:52:49.825854+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:52:49.825860+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:52:49.825866+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:52:49.825873+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:52:49.825885+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:52:49.825901+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:52:49.825909+00:00", "trade", 9.12, 38.0]
["2026-09-24T19:52:49.825911+00:00", "trade", 9.12, 28.0]
["2026-09-24T19:52:49.825914+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:52:49.825918+00:00", "trade", 9.12, 7.0]
["2026-09-24T19:52:49.825921+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:52:49.825926+00:00", "trade", 9.12, 262.0]
["2026-09-24T19:52:49.825928+00:00", "trade", 9.12, 172.0]
["2026-09-24T19:52:49.825928+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:52:49.825939+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:52:49.825942+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:52:49.825945+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:52:49.825952+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:52:49.826051+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:52:49.826107+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:52:49.826143+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:52:49.826209+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:52:49.826211+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:52:49.826211+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:52:49.826232+00:00", "trade", 9.12, 300.0]
["2026-09-24T19:52:49.826262+00:00", "trade", 9.1149, 41.0]
["2026-09-24T19:52:49.826265+00:00", "trade", 9.12, 596.0]
["2026-09-24T19:52:49.826266+00:00", "trade", 9.12, 389.0]
["2026-09-24T19:52:49.826283+00:00", "trade", 9.12, 15.0]
["2026-09-24T19:52:49.826287+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:52:49.826300+00:00", "trade", 9.12, 1710.0]
["2026-09-24T19:52:49.826317+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:52:49.826345+00:00", "trade", 9.12, 173.0]
["2026-09-24T19:52:49.826348+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:52:49.826367+00:00", "trade", 9.12, 27.0]
["2026-09-24T19:52:49.826394+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:52:49.826395+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:49.826454+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:49.826493+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:49.826500+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:49.826510+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:49.826572+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:49.826626+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:49.826699+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:49.826706+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:49.826871+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:49.826879+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:49.826889+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:49.826903+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:49.826914+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:49.826928+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:49.826962+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:49.826974+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:49.826977+00:00", "trade", 9.12, 40.0]
["2026-09-24T19:52:49.827332+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:49.827338+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:49.827485+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:49.827491+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:49.827952+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:49.834454+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:49.834899+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:49.840343+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:50.031959+00:00", "trade", 9.125, 50.0]
["2026-09-24T19:52:50.031978+00:00", "trade", 9.125, 58.0]
["2026-09-24T19:52:50.037410+00:00", "trade", 9.125, 150.0]
["2026-09-24T19:52:50.146510+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:50.147010+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:50.316694+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:50.317568+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:50.731267+00:00", "trade", 9.125, 40.0]
["2026-09-24T19:52:50.731298+00:00", "trade", 9.125, 36.0]
["2026-09-24T19:52:52.002635+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:52.003251+00:00", "trade", 9.125, 3.0]
["2026-09-24T19:52:52.003701+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:53.686881+00:00", "trade", 9.1154, 3.0]
["2026-09-24T19:52:53.812569+00:00", "trade", 9.128, 1.0]
["2026-09-24T19:52:54.892762+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:54.893228+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:56.253850+00:00", "trade", 9.1201, 1.0]
["2026-09-24T19:52:57.082326+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:59.659748+00:00", "trade", 9.1226, 139.0]
["2026-09-24T19:52:59.683437+00:00", "trade", 9.1226, 1.0]
["2026-09-24T19:52:59.762282+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:59.762748+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:59.949510+00:00", "trade", 9.1149, 1.0]
["2026-09-24T19:52:59.975710+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:52:59.975720+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:00.023654+00:00", "trade", 9.125, 11.0]
["2026-09-24T19:53:00.023656+00:00", "trade", 9.125, 11.0]
["2026-09-24T19:53:00.023921+00:00", "trade", 9.125, 11.0]
["2026-09-24T19:53:00.023924+00:00", "trade", 9.12, 11.0]
["2026-09-24T19:53:00.023926+00:00", "trade", 9.12, 11.0]
["2026-09-24T19:53:00.023929+00:00", "trade", 9.125, 11.0]
["2026-09-24T19:53:00.023930+00:00", "trade", 9.12, 11.0]
["2026-09-24T19:53:00.024868+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:00.025426+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:00.029878+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:00.034178+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:00.522749+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:01.083539+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:01.573683+00:00", "trade", 9.1239, 1.0]
["2026-09-24T19:53:01.604066+00:00", "trade", 9.13, 17.0]
["2026-09-24T19:53:01.625870+00:00", "trade", 9.13, 1.0]
["2026-09-24T19:53:03.044877+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:03.346082+00:00", "trade", 9.1198, 4.0]
["2026-09-24T19:53:03.348478+00:00", "trade", 9.1149, 9.0]
["2026-09-24T19:53:03.352955+00:00", "trade", 9.125, 31.0]
["2026-09-24T19:53:03.644360+00:00", "trade", 9.1233, 1.0]
["2026-09-24T19:53:04.256082+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:05.063004+00:00", "trade", 9.12, 10.0]
["2026-09-24T19:53:05.252212+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:06.023423+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:08.008087+00:00", "trade", 9.1237, 4.0]
["2026-09-24T19:53:08.008931+00:00", "trade", 9.12, 2.0]
["2026-09-24T19:53:09.530356+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:09.530500+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:09.531094+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:09.542033+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:09.715040+00:00", "trade", 9.1201, 4.0]
["2026-09-24T19:53:09.720711+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:53:09.721300+00:00", "trade", 9.1157, 19.0]
["2026-09-24T19:53:09.721392+00:00", "trade", 9.1174, 32.0]
["2026-09-24T19:53:09.722182+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:09.736431+00:00", "trade", 9.1201, 1.0]
["2026-09-24T19:53:09.780523+00:00", "trade", 9.1173, 28.0]
["2026-09-24T19:53:09.790428+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:10.007891+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:10.020124+00:00", "trade", 9.125, 29.0]
["2026-09-24T19:53:10.020128+00:00", "trade", 9.13, 300.0]
["2026-09-24T19:53:10.020194+00:00", "trade", 9.13, 300.0]
["2026-09-24T19:53:10.020230+00:00", "trade", 9.13, 49.0]
["2026-09-24T19:53:10.020420+00:00", "trade", 9.13, 300.0]
["2026-09-24T19:53:10.020540+00:00", "trade", 9.13, 300.0]
["2026-09-24T19:53:10.020675+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:53:10.020679+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:53:10.020685+00:00", "trade", 9.13, 7.0]
["2026-09-24T19:53:10.020766+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:10.020786+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:10.020813+00:00", "trade", 9.13, 29.0]
["2026-09-24T19:53:10.020816+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:10.020826+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:10.020847+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:10.020855+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:10.020904+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:10.021291+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:10.021749+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:53:10.022125+00:00", "trade", 9.13, 50.0]
["2026-09-24T19:53:10.023434+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:10.026243+00:00", "trade", 9.125, 150.0]
["2026-09-24T19:53:10.026987+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:10.027012+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:10.027580+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:10.031715+00:00", "trade", 9.125, 150.0]
["2026-09-24T19:53:10.031781+00:00", "trade", 9.125, 150.0]
["2026-09-24T19:53:10.032458+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:10.522814+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:10.591188+00:00", "trade", 9.125, 200.0]
["2026-09-24T19:53:10.631056+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:10.786509+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:11.747480+00:00", "trade", 9.1233, 7.0]
["2026-09-24T19:53:11.767604+00:00", "trade", 9.1233, 1.0]
["2026-09-24T19:53:11.826385+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:11.826495+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:11.827049+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:11.903006+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:12.524784+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:13.202704+00:00", "trade", 9.1277, 6.0]
["2026-09-24T19:53:13.614552+00:00", "trade", 9.1233, 1.0]
["2026-09-24T19:53:13.633290+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:14.084559+00:00", "trade", 9.1277, 1.0]
["2026-09-24T19:53:14.483611+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:14.600166+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:14.944047+00:00", "trade", 9.125, 8.0]
["2026-09-24T19:53:16.925430+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:17.311562+00:00", "trade", 9.128, 1.0]
["2026-09-24T19:53:17.312377+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:17.403088+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:17.482419+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:17.482425+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:53:17.482932+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:17.482938+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:17.483198+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:17.483224+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:17.483393+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:17.483428+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:17.631994+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:17.681739+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:17.681740+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:53:17.682204+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:17.682222+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:17.682229+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:17.682252+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:17.682259+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:17.682521+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:17.682685+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:17.708816+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:17.723658+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:17.724116+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:17.768659+00:00", "trade", 9.1276, 1.0]
["2026-09-24T19:53:18.068220+00:00", "trade", 9.13, 150.0]
["2026-09-24T19:53:18.069012+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:18.126019+00:00", "trade", 9.13, 575.0]
["2026-09-24T19:53:18.126708+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:18.126835+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:18.127166+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:18.143646+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:18.236393+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:19.195248+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:19.230243+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:19.230741+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:19.231604+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:19.780921+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:19.828363+00:00", "trade", 9.1278, 36.0]
["2026-09-24T19:53:19.913997+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:20.010773+00:00", "trade", 9.13, 4500.0]
["2026-09-24T19:53:20.011460+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:20.011573+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:20.011622+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:20.012490+00:00", "trade", 9.13, 41.0]
["2026-09-24T19:53:20.022543+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:20.217018+00:00", "trade", 9.125, 1.0]
["2026-09-24T19:53:20.233483+00:00", "trade", 9.12, 10.0]
["2026-09-24T19:53:20.235183+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:20.235969+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:20.651397+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:20.651945+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:20.781006+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:20.781111+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:20.788303+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:20.788663+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:20.796571+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:20.850123+00:00", "trade", 9.1172, 28.0]
["2026-09-24T19:53:21.354716+00:00", "trade", 9.13, 10.0]
["2026-09-24T19:53:21.355423+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:21.355947+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:21.497459+00:00", "trade", 9.13, 2.0]
["2026-09-24T19:53:21.498940+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:21.499389+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:21.519264+00:00", "trade", 9.13, 1.0]
["2026-09-24T19:53:21.528743+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:21.541917+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:21.582306+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:21.582358+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:21.582789+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:21.582832+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:22.190133+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:53:22.819617+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:22.819631+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:22.819953+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:22.959528+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:23.169218+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:23.169751+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:24.882865+00:00", "trade", 9.125, 1.0]
["2026-09-24T19:53:24.884376+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:25.520206+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:25.651178+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:25.885397+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:25.886173+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:25.886640+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:26.845372+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:26.845656+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:26.845814+00:00", "trade", 9.13, 300.0]
["2026-09-24T19:53:26.845848+00:00", "trade", 9.13, 6.0]
["2026-09-24T19:53:26.846211+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:26.846220+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:26.846258+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:26.846272+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:26.846669+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:26.900990+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:26.901459+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:26.901648+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:26.905044+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:26.924419+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:27.026596+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:27.026693+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:27.026999+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:27.047873+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:27.048541+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:27.061731+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:27.069573+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:27.069749+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:27.069757+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:27.069858+00:00", "trade", 9.13, 500.0]
["2026-09-24T19:53:27.069860+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:53:27.069943+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:27.069951+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:27.069958+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:27.069965+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:27.069972+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:27.069979+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:27.069985+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:53:27.070000+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:53:27.070015+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:53:27.070022+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:53:27.070028+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:53:27.070035+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:53:27.070042+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:53:27.070049+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:53:27.070054+00:00", "trade", 9.13, 200.0]
["2026-09-24T19:53:27.070055+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:53:27.070062+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:53:27.070068+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:53:27.070075+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:53:27.070082+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:53:27.070089+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:53:27.070103+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:53:27.070111+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:53:27.070119+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:53:27.070126+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:53:27.070135+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:53:27.070143+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:53:27.070158+00:00", "trade", 9.13, 300.0]
["2026-09-24T19:53:27.070162+00:00", "trade", 9.13, 300.0]
["2026-09-24T19:53:27.070195+00:00", "trade", 9.13, 1067.0]
["2026-09-24T19:53:27.070203+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:53:27.070204+00:00", "trade", 9.13, 370.0]
["2026-09-24T19:53:27.070223+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:53:27.070231+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:53:27.070244+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:53:27.070273+00:00", "trade", 9.13, 42.0]
["2026-09-24T19:53:27.070275+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:53:27.070276+00:00", "trade", 9.13, 621.0]
["2026-09-24T19:53:27.070437+00:00", "trade", 9.13, 1.0]
["2026-09-24T19:53:27.070468+00:00", "trade", 9.13, 400.0]
["2026-09-24T19:53:27.070536+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:53:27.070543+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:53:27.070551+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:53:27.070558+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:53:27.070575+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:53:27.070583+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:53:27.070595+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:53:27.070609+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:53:27.070735+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:53:27.070850+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:53:27.070877+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:53:27.070934+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:53:27.070965+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:53:27.071007+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:53:27.071039+00:00", "trade", 9.13, 11.0]
["2026-09-24T19:53:27.071077+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:53:27.071153+00:00", "trade", 9.135, 25.0]
["2026-09-24T19:53:27.071501+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:53:27.071642+00:00", "trade", 9.135, 4.0]
["2026-09-24T19:53:27.071735+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:53:27.072014+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:53:27.072297+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:53:27.074618+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:53:27.074669+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:53:27.074910+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:53:27.087028+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:53:27.100793+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:53:27.101566+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:53:27.102167+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:53:27.125875+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:53:27.125925+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:53:27.160939+00:00", "trade", 9.133, 3.0]
["2026-09-24T19:53:27.170359+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:53:27.380048+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:53:27.380057+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:53:27.782442+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:53:28.286356+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:53:29.478709+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:53:29.479175+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:53:29.990364+00:00", "trade", 9.1207, 39.0]
["2026-09-24T19:53:31.341495+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:53:31.341955+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:53:31.612064+00:00", "trade", 9.1251, 100.0]
["2026-09-24T19:53:31.701889+00:00", "trade", 9.1323, 114.0]
["2026-09-24T19:53:31.702472+00:00", "trade", 9.13, 40.0]
["2026-09-24T19:53:31.746139+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:53:31.969503+00:00", "trade", 9.105, 11.0]
["2026-09-24T19:53:32.809061+00:00", "trade", 9.12, 5.0]
["2026-09-24T19:53:33.469844+00:00", "trade", 9.12, 3.0]
["2026-09-24T19:53:33.619612+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:53:33.620554+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:53:34.288436+00:00", "trade", 9.135, 490.0]
["2026-09-24T19:53:35.048158+00:00", "trade", 9.1377, 1.0]
["2026-09-24T19:53:35.116574+00:00", "trade", 9.1198, 10.0]
["2026-09-24T19:53:35.408993+00:00", "trade", 9.138, 1.0]
["2026-09-24T19:53:35.641267+00:00", "trade", 9.1355, 1.0]
["2026-09-24T19:53:36.480856+00:00", "trade", 9.1359, 21.0]
["2026-09-24T19:53:36.609362+00:00", "trade", 9.1342, 1000.0]
["2026-09-24T19:53:37.368484+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:53:37.368948+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:53:39.513178+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:53:39.867213+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:53:39.942697+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:53:39.943151+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:53:39.955751+00:00", "trade", 9.135, 1.0]
["2026-09-24T19:53:39.974098+00:00", "trade", 9.135, 1.0]
["2026-09-24T19:53:40.401285+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:53:41.304995+00:00", "trade", 9.135, 1.0]
["2026-09-24T19:53:41.317803+00:00", "trade", 9.135, 1.0]
["2026-09-24T19:53:41.689178+00:00", "trade", 9.1329, 208.0]
["2026-09-24T19:53:41.731805+00:00", "trade", 9.1367, 1.0]
["2026-09-24T19:53:45.026052+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:53:45.149228+00:00", "trade", 9.1053, 11.0]
["2026-09-24T19:53:45.689236+00:00", "trade", 9.1194, 5.0]
["2026-09-24T19:53:46.245845+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:53:47.997033+00:00", "trade", 9.138, 1.0]
["2026-09-24T19:53:47.998896+00:00", "trade", 9.135, 18.0]
["2026-09-24T19:53:49.638498+00:00", "trade", 9.1353, 1.0]
["2026-09-24T19:53:49.925849+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:53:49.926362+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:53:50.377114+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:53:50.378004+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:53:50.378457+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:53:51.309008+00:00", "trade", 9.1192, 4.0]
["2026-09-24T19:53:51.425688+00:00", "trade", 9.1192, 5.0]
["2026-09-24T19:53:52.576127+00:00", "trade", 9.135, 2.0]
["2026-09-24T19:53:52.983657+00:00", "trade", 9.1202, 200.0]
["2026-09-24T19:53:53.203604+00:00", "trade", 9.135, 200.0]
["2026-09-24T19:53:53.874389+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:53:54.281911+00:00", "trade", 9.135, 5.0]
["2026-09-24T19:53:54.814707+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:53:54.927750+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:53:54.928218+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:53:54.928539+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:53:54.928651+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:53:54.974657+00:00", "trade", 9.135, 15.0]
["2026-09-24T19:53:54.983199+00:00", "trade", 9.135, 4.0]
["2026-09-24T19:53:55.019003+00:00", "trade", 9.135, 49.0]
["2026-09-24T19:53:55.063923+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:53:55.177903+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:53:55.367752+00:00", "trade", 9.135, 300.0]
["2026-09-24T19:53:55.368446+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:53:55.442178+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:53:55.768519+00:00", "trade", 9.1348, 1232.0]
["2026-09-24T19:53:55.944792+00:00", "trade", 9.135, 2.0]
["2026-09-24T19:53:56.179201+00:00", "trade", 9.13, 1.0]
["2026-09-24T19:53:56.481379+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:53:56.497132+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:53:56.689784+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:53:57.285986+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:53:57.285998+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:53:57.286372+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:53:57.935291+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:53:57.935376+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:53:57.936227+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:53:57.936688+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:53:57.936716+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:53:57.936730+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:53:57.937123+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:53:57.938338+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:53:57.944393+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:53:58.051048+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:53:58.083857+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:53:58.213025+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:53:58.420387+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:53:58.721316+00:00", "trade", 9.13, 50.0]
["2026-09-24T19:53:59.390908+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:53:59.474043+00:00", "trade", 9.135, 200.0]
["2026-09-24T19:54:00.026793+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:00.027608+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:00.048098+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:00.608717+00:00", "trade", 9.135, 2.0]
["2026-09-24T19:54:00.613805+00:00", "trade", 9.1322, 7.0]
["2026-09-24T19:54:00.613858+00:00", "trade", 9.135, 37.0]
["2026-09-24T19:54:00.861868+00:00", "trade", 9.137, 200.0]
["2026-09-24T19:54:02.441209+00:00", "trade", 9.135, 6.0]
["2026-09-24T19:54:03.211980+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:03.213257+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:04.091119+00:00", "trade", 9.135, 200.0]
["2026-09-24T19:54:04.091753+00:00", "trade", 9.135, 594.0]
["2026-09-24T19:54:05.248983+00:00", "trade", 9.1196, 100.0]
["2026-09-24T19:54:05.312879+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:05.401878+00:00", "trade", 9.135, 1.0]
["2026-09-24T19:54:05.402116+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:05.479303+00:00", "trade", 9.135, 3.0]
["2026-09-24T19:54:05.621290+00:00", "trade", 9.1362, 200.0]
["2026-09-24T19:54:07.659997+00:00", "trade", 9.135, 14.0]
["2026-09-24T19:54:07.662548+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:08.013662+00:00", "trade", 9.1197, 11.0]
["2026-09-24T19:54:08.267621+00:00", "trade", 9.135, 32.0]
["2026-09-24T19:54:08.589441+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:08.753522+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:08.753829+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:08.768594+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:08.866351+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:08.924014+00:00", "trade", 9.14, 54.0]
["2026-09-24T19:54:08.924118+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:54:08.924153+00:00", "trade", 9.14, 4.0]
["2026-09-24T19:54:08.924162+00:00", "trade", 9.14, 2.0]
["2026-09-24T19:54:08.924571+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:08.924581+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:08.924616+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:08.925033+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:08.925046+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:09.031898+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:09.032354+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:09.067989+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:09.101933+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:09.102391+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:09.240875+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:09.251964+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:09.622349+00:00", "trade", 9.1382, 3540.0]
["2026-09-24T19:54:09.989476+00:00", "trade", 9.1204, 100.0]
["2026-09-24T19:54:10.026790+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:10.028549+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:10.042768+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:10.059327+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:10.061003+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:10.065309+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:10.065310+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:54:10.065312+00:00", "trade", 9.14, 200.0]
["2026-09-24T19:54:10.065313+00:00", "trade", 9.14, 1.0]
["2026-09-24T19:54:10.065316+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:10.065317+00:00", "trade", 9.14, 1.0]
["2026-09-24T19:54:10.065317+00:00", "trade", 9.14, 866.0]
["2026-09-24T19:54:10.065338+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:10.065522+00:00", "trade", 9.14, 201.0]
["2026-09-24T19:54:10.065523+00:00", "trade", 9.14, 370.0]
["2026-09-24T19:54:10.065524+00:00", "trade", 9.14, 310.0]
["2026-09-24T19:54:10.065526+00:00", "trade", 9.14, 54.0]
["2026-09-24T19:54:10.065536+00:00", "trade", 9.14, 106.0]
["2026-09-24T19:54:10.065628+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:10.065635+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:10.065643+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:10.065651+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:10.065671+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:10.065692+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:10.065781+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:10.065921+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:10.065946+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:10.065966+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:10.066017+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:10.066032+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:10.066074+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:10.066081+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:10.066119+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:10.066127+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:10.066133+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:10.066140+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:10.066146+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:10.066147+00:00", "trade", 9.14, 6.0]
["2026-09-24T19:54:10.066153+00:00", "trade", 9.14, 250.0]
["2026-09-24T19:54:10.066153+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:10.066157+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:10.066161+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:10.066164+00:00", "trade", 9.14, 6.0]
["2026-09-24T19:54:10.066168+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:10.066174+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:10.066182+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:10.066190+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:10.066198+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:54:10.066205+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:54:10.066207+00:00", "trade", 9.14, 1.0]
["2026-09-24T19:54:10.066208+00:00", "trade", 9.14, 54.0]
["2026-09-24T19:54:10.066209+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:54:10.066210+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:54:10.066213+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:54:10.066220+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:54:10.066228+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:54:10.066235+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:54:10.066244+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:54:10.066250+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:54:10.066251+00:00", "trade", 9.14, 50.0]
["2026-09-24T19:54:10.066252+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:54:10.066259+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:54:10.066267+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:54:10.066275+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:54:10.066283+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:54:10.066289+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:54:10.066296+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:54:10.066303+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:54:10.066309+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:54:10.066316+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:54:10.066323+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:54:10.066330+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:54:10.066357+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:54:10.066404+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:54:10.066434+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:54:10.066484+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:54:10.066507+00:00", "trade", 9.14, 146.0]
["2026-09-24T19:54:10.066511+00:00", "trade", 9.14, 153.0]
["2026-09-24T19:54:10.066519+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:54:10.066532+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:10.066535+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:54:10.066650+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:54:10.066697+00:00", "trade", 9.14, 1.0]
["2026-09-24T19:54:10.070547+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:54:10.070556+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:54:10.071881+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:54:10.072640+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:54:10.074133+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:54:10.098158+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:54:10.126550+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:54:10.165839+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:54:10.183567+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:54:10.224225+00:00", "trade", 9.14, 3.0]
["2026-09-24T19:54:10.224235+00:00", "trade", 9.14, 1.0]
["2026-09-24T19:54:10.224265+00:00", "trade", 9.14, 1.0]
["2026-09-24T19:54:10.235917+00:00", "trade", 9.14, 11.0]
["2026-09-24T19:54:10.235931+00:00", "trade", 9.14, 4.0]
["2026-09-24T19:54:10.235943+00:00", "trade", 9.14, 1.0]
["2026-09-24T19:54:10.251547+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:54:10.251589+00:00", "trade", 9.14, 132.0]
["2026-09-24T19:54:10.251590+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:10.251652+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:10.251659+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:10.251708+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:10.252072+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:10.252471+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:10.253911+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:10.387840+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:10.582999+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:11.019920+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:11.032078+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:11.041721+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:11.041747+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:11.041753+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:11.064268+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:54:11.064270+00:00", "trade", 9.14, 200.0]
["2026-09-24T19:54:11.064271+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:54:11.064272+00:00", "trade", 9.14, 162.0]
["2026-09-24T19:54:11.064275+00:00", "trade", 9.14, 1.0]
["2026-09-24T19:54:11.064275+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:54:11.064292+00:00", "trade", 9.14, 50.0]
["2026-09-24T19:54:11.064313+00:00", "trade", 9.14, 70.0]
["2026-09-24T19:54:11.064317+00:00", "trade", 9.14, 30.0]
["2026-09-24T19:54:11.064328+00:00", "trade", 9.14, 189.0]
["2026-09-24T19:54:11.064336+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:54:11.064336+00:00", "trade", 9.14, 70.0]
["2026-09-24T19:54:11.064359+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:11.064365+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:11.064371+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:11.064378+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:11.064384+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:11.064391+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:11.064398+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:11.064405+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:11.064412+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:11.064418+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:11.064432+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:11.064440+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:11.064446+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:11.064453+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:11.064459+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:11.064466+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:11.064505+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:11.064580+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:11.064633+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:11.064671+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:11.064795+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:11.064844+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:11.064945+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:11.064975+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:11.064987+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:11.065452+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:54:11.065504+00:00", "trade", 9.14, 200.0]
["2026-09-24T19:54:11.069071+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:11.072812+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:11.074825+00:00", "trade", 9.14, 20.0]
["2026-09-24T19:54:11.075507+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:11.075518+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:11.106373+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:11.106729+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:11.106973+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:11.107441+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:11.228566+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:11.274340+00:00", "trade", 9.145, 50.0]
["2026-09-24T19:54:11.368904+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:11.388856+00:00", "trade", 9.14, 80.0]
["2026-09-24T19:54:11.388869+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:11.388894+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:11.389231+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:11.389236+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:11.389315+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:11.389333+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:11.389741+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:11.389770+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:11.393720+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:11.394115+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:11.414448+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:11.414458+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:11.414468+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:54:11.414474+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:54:11.414478+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:11.414960+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:11.414967+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:11.580902+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:11.676241+00:00", "trade", 9.14, 32.0]
["2026-09-24T19:54:11.676644+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:11.999638+00:00", "trade", 9.14, 10.0]
["2026-09-24T19:54:12.053245+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:12.059410+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:12.438833+00:00", "trade", 9.14, 9.0]
["2026-09-24T19:54:13.309804+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:54:13.506182+00:00", "trade", 9.14, 10.0]
["2026-09-24T19:54:13.578978+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:13.579197+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:13.579468+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:13.579659+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:13.579671+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:13.953241+00:00", "trade", 9.14, 36.0]
["2026-09-24T19:54:14.009360+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:14.179837+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:14.557935+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:14.558395+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:14.725824+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:14.757522+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:14.760751+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:14.760767+00:00", "trade", 9.145, 5.0]
["2026-09-24T19:54:14.813978+00:00", "trade", 9.14, 10.0]
["2026-09-24T19:54:14.827423+00:00", "trade", 9.15, 15.0]
["2026-09-24T19:54:14.828177+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:14.962380+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:54:15.490603+00:00", "trade", 9.1071, 100.0]
["2026-09-24T19:54:15.522510+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:15.809662+00:00", "trade", 9.1345, 10.0]
["2026-09-24T19:54:15.902317+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:15.902833+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:15.903291+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:16.194551+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:17.307042+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:17.307087+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:17.581055+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:17.633426+00:00", "trade", 9.14, 42.0]
["2026-09-24T19:54:17.635535+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:17.690476+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:17.738252+00:00", "trade", 9.1401, 14.0]
["2026-09-24T19:54:18.066587+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:18.110321+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:18.395127+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:18.508987+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:18.734288+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:18.736720+00:00", "trade", 9.145, 1.0]
["2026-09-24T19:54:18.825960+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:19.139227+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:54:19.140254+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:19.188546+00:00", "trade", 9.15, 327.0]
["2026-09-24T19:54:19.189255+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:20.010587+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:20.034838+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:20.082958+00:00", "trade", 9.14, 50.0]
["2026-09-24T19:54:20.082959+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:54:20.082959+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:54:20.082961+00:00", "trade", 9.14, 5.0]
["2026-09-24T19:54:20.082961+00:00", "trade", 9.14, 200.0]
["2026-09-24T19:54:20.082963+00:00", "trade", 9.14, 468.0]
["2026-09-24T19:54:20.082964+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:54:20.082964+00:00", "trade", 9.14, 770.0]
["2026-09-24T19:54:20.082966+00:00", "trade", 9.14, 130.0]
["2026-09-24T19:54:20.082969+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:54:20.083091+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:20.083099+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:20.083106+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:20.083115+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:20.083192+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:20.083213+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:20.083221+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:20.083226+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:54:20.083229+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:54:20.083230+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:20.083233+00:00", "trade", 9.14, 200.0]
["2026-09-24T19:54:20.083240+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:20.083243+00:00", "trade", 9.14, 970.0]
["2026-09-24T19:54:20.083247+00:00", "trade", 9.14, 30.0]
["2026-09-24T19:54:20.083249+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:54:20.083250+00:00", "trade", 9.14, 30.0]
["2026-09-24T19:54:20.083255+00:00", "trade", 9.14, 50.0]
["2026-09-24T19:54:20.083257+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:54:20.083257+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:54:20.083260+00:00", "trade", 9.14, 6.0]
["2026-09-24T19:54:20.083260+00:00", "trade", 9.14, 10.0]
["2026-09-24T19:54:20.083265+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:54:20.083272+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:54:20.083280+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:54:20.083288+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:54:20.083294+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:54:20.083302+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:54:20.083310+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:54:20.083319+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:54:20.083325+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:54:20.083333+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:54:20.083340+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:54:20.083346+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:54:20.083353+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:54:20.083360+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:54:20.083367+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:54:20.083368+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:54:20.083376+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:54:20.083383+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:54:20.083390+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:54:20.083398+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:54:20.083404+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:54:20.083419+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:54:20.083425+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:54:20.083432+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:54:20.083485+00:00", "trade", 9.14, 70.0]
["2026-09-24T19:54:20.083511+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:54:20.083511+00:00", "trade", 9.14, 10.0]
["2026-09-24T19:54:20.083514+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:54:20.083528+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:54:20.083528+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:54:20.083531+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:54:20.083531+00:00", "trade", 9.14, 700.0]
["2026-09-24T19:54:20.083531+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:54:20.083536+00:00", "trade", 9.14, 170.0]
["2026-09-24T19:54:20.083551+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:54:20.083584+00:00", "trade", 9.14, 30.0]
["2026-09-24T19:54:20.083584+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:54:20.083584+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:54:20.083660+00:00", "trade", 9.14, 34.0]
["2026-09-24T19:54:20.083688+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:54:20.083691+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:20.083693+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:20.083731+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:20.083835+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:20.083869+00:00", "trade", 9.14, 8.0]
["2026-09-24T19:54:20.083898+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:20.083917+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:20.083925+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:20.084069+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:20.084093+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:20.084111+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:20.084118+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:20.084131+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:20.084186+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:54:20.084188+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:54:20.084188+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:54:20.084207+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:20.084228+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:20.084240+00:00", "trade", 9.14, 400.0]
["2026-09-24T19:54:20.084283+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:20.084733+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:20.084769+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:20.084823+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:20.085843+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:20.085983+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:20.086295+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:20.086328+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:20.094849+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:20.128435+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:20.128458+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:20.128557+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:20.128639+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:20.128712+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:20.129090+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:20.129325+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:20.163951+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:20.294047+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:20.415229+00:00", "trade", 9.135, 9.0]
["2026-09-24T19:54:20.453553+00:00", "trade", 9.135, 1.0]
["2026-09-24T19:54:20.454840+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:20.595896+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:21.258401+00:00", "trade", 9.132, 1.0]
["2026-09-24T19:54:21.610790+00:00", "trade", 9.1333, 1.0]
["2026-09-24T19:54:21.769956+00:00", "trade", 9.135, 3.0]
["2026-09-24T19:54:21.770142+00:00", "trade", 9.13, 2.0]
["2026-09-24T19:54:21.770298+00:00", "trade", 9.13, 10.0]
["2026-09-24T19:54:21.770298+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:54:21.770482+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:21.770556+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:54:21.770642+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:21.770961+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:21.771186+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:21.772165+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:21.772554+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:54:21.774891+00:00", "trade", 9.1326, 10.0]
["2026-09-24T19:54:21.781655+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:22.109771+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:22.153827+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:22.160872+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:22.666118+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:22.666150+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:22.870095+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:22.880042+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:23.065194+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:23.079699+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:23.093461+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:23.213202+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:23.213656+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:23.307917+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:23.308366+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:23.310773+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:23.311656+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:23.311669+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:23.312118+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:23.343921+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:23.344040+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:23.344044+00:00", "trade", 9.13, 10.0]
["2026-09-24T19:54:23.344046+00:00", "trade", 9.13, 25.0]
["2026-09-24T19:54:23.344145+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:23.344167+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:23.344336+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:23.344444+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:23.344792+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:23.414240+00:00", "trade", 9.1225, 11.0]
["2026-09-24T19:54:23.466621+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:23.527311+00:00", "trade", 9.1386, 100.0]
["2026-09-24T19:54:23.932989+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:24.013386+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:24.969269+00:00", "trade", 9.1226, 7.0]
["2026-09-24T19:54:26.433296+00:00", "trade", 9.135, 4500.0]
["2026-09-24T19:54:26.497848+00:00", "trade", 9.1231, 9.0]
["2026-09-24T19:54:26.701200+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:27.357927+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:27.358394+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:28.430065+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:29.430537+00:00", "trade", 9.1082, 41.0]
["2026-09-24T19:54:30.002303+00:00", "trade", 9.13, 10.0]
["2026-09-24T19:54:30.002305+00:00", "trade", 9.13, 1.0]
["2026-09-24T19:54:30.002306+00:00", "trade", 9.13, 11.0]
["2026-09-24T19:54:30.002574+00:00", "trade", 9.13, 10.0]
["2026-09-24T19:54:30.002578+00:00", "trade", 9.13, 11.0]
["2026-09-24T19:54:30.002579+00:00", "trade", 9.13, 11.0]
["2026-09-24T19:54:30.002579+00:00", "trade", 9.13, 1.0]
["2026-09-24T19:54:30.002584+00:00", "trade", 9.13, 11.0]
["2026-09-24T19:54:30.002584+00:00", "trade", 9.13, 11.0]
["2026-09-24T19:54:30.002873+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:30.002888+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:30.003064+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:30.003625+00:00", "trade", 9.13, 1.0]
["2026-09-24T19:54:30.003680+00:00", "trade", 9.13, 688.0]
["2026-09-24T19:54:30.003681+00:00", "trade", 9.13, 10.0]
["2026-09-24T19:54:30.003684+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:54:30.003684+00:00", "trade", 9.13, 35.0]
["2026-09-24T19:54:30.003686+00:00", "trade", 9.13, 589.0]
["2026-09-24T19:54:30.003688+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:54:30.003688+00:00", "trade", 9.13, 300.0]
["2026-09-24T19:54:30.003692+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:54:30.003692+00:00", "trade", 9.13, 36.0]
["2026-09-24T19:54:30.003694+00:00", "trade", 9.13, 9.0]
["2026-09-24T19:54:30.003737+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:54:30.003737+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:54:30.003819+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:30.003825+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:30.003831+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:30.003992+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:30.004051+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:30.004066+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:30.004210+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:30.004263+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:30.004280+00:00", "trade", 9.13, 78.0]
["2026-09-24T19:54:30.004280+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:30.004348+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:30.004380+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:30.004433+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:30.004490+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:30.004691+00:00", "trade", 9.13, 10.0]
["2026-09-24T19:54:30.005113+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:30.008419+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:30.008891+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:30.010518+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:30.012022+00:00", "trade", 9.1322, 3.0]
["2026-09-24T19:54:30.012067+00:00", "trade", 9.1322, 20.0]
["2026-09-24T19:54:30.015124+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:30.015462+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:30.023772+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:30.044946+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:30.047559+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:30.047582+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:54:30.054655+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:30.055300+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:30.056107+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:30.056812+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:30.057305+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:30.140882+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:30.141986+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:30.270891+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:30.314700+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:30.465363+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:30.499105+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:30.499700+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:30.526274+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:30.530798+00:00", "trade", 9.1232, 4.0]
["2026-09-24T19:54:31.104085+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:54:31.213824+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:31.214247+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:31.222993+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:31.262432+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:31.269445+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:31.361098+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:31.369439+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:31.369901+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:31.864069+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:31.865849+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:32.850152+00:00", "trade", 9.1232, 100.0]
["2026-09-24T19:54:33.647923+00:00", "trade", 9.14, 4.0]
["2026-09-24T19:54:33.798734+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:33.799196+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:34.751044+00:00", "trade", 9.1084, 20.0]
["2026-09-24T19:54:34.751931+00:00", "trade", 9.135, 23.0]
["2026-09-24T19:54:34.755249+00:00", "trade", 9.1084, 11.0]
["2026-09-24T19:54:34.756425+00:00", "trade", 9.1084, 3.0]
["2026-09-24T19:54:34.759110+00:00", "trade", 9.135, 1.0]
["2026-09-24T19:54:34.759145+00:00", "trade", 9.135, 4.0]
["2026-09-24T19:54:34.764386+00:00", "trade", 9.1375, 12.0]
["2026-09-24T19:54:34.764522+00:00", "trade", 9.135, 57.0]
["2026-09-24T19:54:35.760915+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:36.202743+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:36.345162+00:00", "trade", 9.1344, 3.0]
["2026-09-24T19:54:36.521770+00:00", "trade", 9.1347, 24.0]
["2026-09-24T19:54:38.221763+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:38.693666+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:38.854915+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:39.217398+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:39.217461+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:39.547539+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:39.848978+00:00", "trade", 9.1371, 12.0]
["2026-09-24T19:54:39.903823+00:00", "trade", 9.1376, 1.0]
["2026-09-24T19:54:39.973267+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:39.979323+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:40.058032+00:00", "trade", 9.13, 11.0]
["2026-09-24T19:54:40.058034+00:00", "trade", 9.13, 11.0]
["2026-09-24T19:54:40.058102+00:00", "trade", 9.135, 300.0]
["2026-09-24T19:54:40.058164+00:00", "trade", 9.135, 200.0]
["2026-09-24T19:54:40.058303+00:00", "trade", 9.13, 11.0]
["2026-09-24T19:54:40.058310+00:00", "trade", 9.13, 11.0]
["2026-09-24T19:54:40.058320+00:00", "trade", 9.13, 11.0]
["2026-09-24T19:54:40.058326+00:00", "trade", 9.13, 11.0]
["2026-09-24T19:54:40.058333+00:00", "trade", 9.13, 11.0]
["2026-09-24T19:54:40.058351+00:00", "trade", 9.14, 300.0]
["2026-09-24T19:54:40.058498+00:00", "trade", 9.14, 170.0]
["2026-09-24T19:54:40.058503+00:00", "trade", 9.14, 130.0]
["2026-09-24T19:54:40.058599+00:00", "trade", 9.14, 422.0]
["2026-09-24T19:54:40.058618+00:00", "trade", 9.14, 178.0]
["2026-09-24T19:54:40.058627+00:00", "trade", 9.13, 25.0]
["2026-09-24T19:54:40.058751+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:40.058809+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:40.059003+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:40.059096+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:40.059120+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:54:40.059128+00:00", "trade", 9.14, 600.0]
["2026-09-24T19:54:40.059132+00:00", "trade", 9.14, 600.0]
["2026-09-24T19:54:40.059139+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:54:40.059144+00:00", "trade", 9.14, 400.0]
["2026-09-24T19:54:40.059144+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:40.059168+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:40.059190+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:40.059214+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:40.059247+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:40.059643+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:40.060259+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:40.063182+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:40.064187+00:00", "trade", 9.135, 150.0]
["2026-09-24T19:54:40.064878+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:40.102800+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:40.102857+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:40.105681+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:40.106064+00:00", "trade", 9.1337, 25.0]
["2026-09-24T19:54:40.269981+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:40.309917+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:40.439505+00:00", "trade", 9.135, 6.0]
["2026-09-24T19:54:40.534844+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:40.696112+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:40.752522+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:40.800375+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:40.831637+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:40.882113+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:41.017710+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:41.025360+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:41.040767+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:41.040795+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:41.040810+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:41.061782+00:00", "trade", 9.14, 130.0]
["2026-09-24T19:54:41.062194+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:41.062627+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:41.062840+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:41.065121+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:41.065133+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:41.065938+00:00", "trade", 9.135, 10.0]
["2026-09-24T19:54:41.108734+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:41.110323+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:41.110682+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:41.472832+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:41.473029+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:41.473466+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:41.473530+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:41.473970+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:41.548447+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:41.548907+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:41.548989+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:41.549222+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:41.552603+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:41.570290+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:41.571158+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:41.571179+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:41.990629+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:41.990639+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:42.179495+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:42.241967+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:42.676179+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:42.863804+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:42.980222+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:43.046212+00:00", "trade", 9.135, 5000.0]
["2026-09-24T19:54:43.046589+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:43.063101+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:43.063381+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:43.063615+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:43.063646+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:43.064537+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:43.064551+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:43.973960+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:44.076737+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:44.158491+00:00", "trade", 9.13, 500.0]
["2026-09-24T19:54:44.400975+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:44.401671+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:44.412378+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:44.669643+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:44.676314+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:44.681414+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:44.982324+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:44.988756+00:00", "trade", 9.135, 5.0]
["2026-09-24T19:54:44.988815+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:44.989365+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:44.989406+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:44.989898+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:44.990051+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:45.103205+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:45.110154+00:00", "trade", 9.1301, 15.0]
["2026-09-24T19:54:45.300886+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:45.301354+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:46.109337+00:00", "trade", 9.14, 300.0]
["2026-09-24T19:54:46.109389+00:00", "trade", 9.14, 300.0]
["2026-09-24T19:54:46.109939+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:46.110090+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:46.110112+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:46.523605+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:54:46.523918+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:46.524001+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:46.524009+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:46.524378+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:46.527490+00:00", "trade", 9.14, 400.0]
["2026-09-24T19:54:46.535302+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:46.958339+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:47.273271+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:47.519335+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:47.598054+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:47.598513+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:47.598730+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:47.681077+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:47.681543+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:47.692921+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:47.793613+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:48.233415+00:00", "trade", 9.1396, 5.0]
["2026-09-24T19:54:48.234196+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:48.411252+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:48.433884+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:48.821053+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:48.821524+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:48.851354+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:48.851794+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:49.460411+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:49.460866+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:49.461260+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:49.672296+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:49.730125+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:49.730575+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:49.731037+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:49.731537+00:00", "trade", 9.14, 300.0]
["2026-09-24T19:54:49.731592+00:00", "trade", 9.14, 60.0]
["2026-09-24T19:54:49.731642+00:00", "trade", 9.14, 27.0]
["2026-09-24T19:54:49.732224+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:49.732278+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:49.732292+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:49.732691+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:54:49.743927+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:49.989575+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:50.004782+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:50.004955+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:50.020429+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:50.022898+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:50.031620+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:50.031658+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:50.037521+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:50.038216+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:50.054872+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:50.054901+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:50.055388+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:50.056387+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:50.056972+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:50.057847+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:50.061992+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:50.062074+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:50.062169+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:50.062294+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:50.086303+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:50.090611+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:50.114088+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:50.115068+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:50.115165+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:50.115342+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:50.115385+00:00", "trade", 9.135, 11.0]
["2026-09-24T19:54:50.115388+00:00", "trade", 9.135, 11.0]
["2026-09-24T19:54:50.115475+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:50.115642+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:50.115652+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:50.115653+00:00", "trade", 9.14, 11.0]
["2026-09-24T19:54:50.115657+00:00", "trade", 9.13, 11.0]
["2026-09-24T19:54:50.115659+00:00", "trade", 9.14, 11.0]
["2026-09-24T19:54:50.115661+00:00", "trade", 9.14, 11.0]
["2026-09-24T19:54:50.115662+00:00", "trade", 9.13, 11.0]
["2026-09-24T19:54:50.115668+00:00", "trade", 9.14, 11.0]
["2026-09-24T19:54:50.115676+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:50.116329+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:50.116335+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:50.175505+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:50.235029+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:50.235086+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:50.289321+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:50.394665+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:54:50.394666+00:00", "trade", 9.14, 200.0]
["2026-09-24T19:54:50.394668+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:54:50.394671+00:00", "trade", 9.14, 500.0]
["2026-09-24T19:54:50.394673+00:00", "trade", 9.14, 13.0]
["2026-09-24T19:54:50.394675+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:54:50.394690+00:00", "trade", 9.14, 20.0]
["2026-09-24T19:54:50.394695+00:00", "trade", 9.14, 258.0]
["2026-09-24T19:54:50.394740+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:50.394747+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:50.394753+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:50.394759+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:50.394766+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:50.394773+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:50.394779+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:50.394785+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:50.394792+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:50.394798+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:50.394805+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:54:50.394812+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:54:50.394819+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:54:50.394825+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:54:50.394831+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:54:50.394838+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:54:50.394844+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:54:50.394851+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:54:50.394857+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:54:50.394864+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:54:50.394870+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:54:50.394883+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:54:50.394889+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:54:50.394895+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:54:50.394987+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:54:50.394994+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:54:50.395001+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:54:50.395022+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:54:50.395073+00:00", "trade", 9.14, 10.0]
["2026-09-24T19:54:50.395086+00:00", "trade", 9.14, 200.0]
["2026-09-24T19:54:50.395086+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:54:50.395087+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:54:50.395087+00:00", "trade", 9.14, 500.0]
["2026-09-24T19:54:50.395088+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:50.395093+00:00", "trade", 9.14, 200.0]
["2026-09-24T19:54:50.395100+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:50.395112+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:50.395142+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:50.395150+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:50.395163+00:00", "trade", 9.14, 7.0]
["2026-09-24T19:54:50.395166+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:50.395173+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:50.395176+00:00", "trade", 9.14, 180.0]
["2026-09-24T19:54:50.395180+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:54:50.395182+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:50.395190+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:50.395359+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:50.395406+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:50.395492+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:50.395610+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:50.395756+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:50.395893+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:50.399852+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:50.399859+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:50.401724+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:50.415028+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:50.428179+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:50.428192+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:50.494813+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:54:50.495513+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:50.628772+00:00", "trade", 9.145, 4.0]
["2026-09-24T19:54:50.684019+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:50.684046+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:50.684973+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:50.709723+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:50.778497+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:50.895127+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:54:50.896050+00:00", "trade", 9.145, 70.0]
["2026-09-24T19:54:51.040752+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:51.040768+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:51.046697+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:51.663463+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:53.369624+00:00", "trade", 9.1249, 100.0]
["2026-09-24T19:54:54.630395+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:54:54.630759+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:54.657340+00:00", "trade", 9.14, 37.0]
["2026-09-24T19:54:54.657796+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:54.657819+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:54.658155+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:54.658165+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:54.703781+00:00", "trade", 9.1401, 11.0]
["2026-09-24T19:54:54.704522+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:54.764548+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:54.907182+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:54.907632+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:55.803654+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:55.803695+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:54:55.909961+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:55.939817+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:55.940121+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:55.979594+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:57.118837+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:57.119361+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:57.687256+00:00", "trade", 9.1249, 11.0]
["2026-09-24T19:54:58.025927+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:58.026418+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:58.026434+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:58.142180+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:54:58.142777+00:00", "trade", 9.145, 178.0]
["2026-09-24T19:54:58.144043+00:00", "trade", 9.145, 178.0]
["2026-09-24T19:54:58.147440+00:00", "trade", 9.14, 70.0]
["2026-09-24T19:54:58.147476+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:54:58.147631+00:00", "trade", 9.14, 276.0]
["2026-09-24T19:54:58.147631+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:58.147719+00:00", "trade", 9.14, 145.0]
["2026-09-24T19:54:58.147778+00:00", "trade", 9.14, 63.0]
["2026-09-24T19:54:58.147782+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:54:58.147787+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:54:58.147790+00:00", "trade", 9.14, 200.0]
["2026-09-24T19:54:58.147796+00:00", "trade", 9.14, 50.0]
["2026-09-24T19:54:58.148008+00:00", "trade", 9.14, 70.0]
["2026-09-24T19:54:58.148119+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:58.148142+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:54:58.148193+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:58.148214+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:58.148221+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:58.148237+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:58.148268+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:58.148305+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:58.148327+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:58.150491+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:58.151085+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:58.151179+00:00", "trade", 9.145, 1.0]
["2026-09-24T19:54:58.151243+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:54:58.151279+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:58.151780+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:58.648438+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:58.965833+00:00", "trade", 9.14, 35.0]
["2026-09-24T19:54:58.966623+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:59.003232+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:59.003778+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:59.004950+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:59.005638+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:59.017693+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:59.130498+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:54:59.201915+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:59.433274+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:54:59.984210+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:00.002837+00:00", "trade", 9.1366, 200.0]
["2026-09-24T19:55:00.003676+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:00.009463+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:00.010857+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:00.015415+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:00.015471+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:00.015533+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:00.015585+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:00.028798+00:00", "trade", 9.15, 1.0]
["2026-09-24T19:55:00.028801+00:00", "trade", 9.15, 24.0]
["2026-09-24T19:55:00.028832+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:00.029094+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:00.029189+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:00.029195+00:00", "trade", 9.15, 10.0]
["2026-09-24T19:55:00.029271+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:00.029445+00:00", "trade", 9.15, 73.0]
["2026-09-24T19:55:00.029464+00:00", "trade", 9.15, 2.0]
["2026-09-24T19:55:00.029481+00:00", "trade", 9.15, 24.0]
["2026-09-24T19:55:00.029501+00:00", "trade", 9.15, 1.0]
["2026-09-24T19:55:00.029506+00:00", "trade", 9.15, 7.0]
["2026-09-24T19:55:00.029525+00:00", "trade", 9.15, 1.0]
["2026-09-24T19:55:00.029547+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:00.039437+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:00.044438+00:00", "trade", 9.15, 76.0]
["2026-09-24T19:55:00.044440+00:00", "trade", 9.15, 900.0]
["2026-09-24T19:55:00.044441+00:00", "trade", 9.15, 1.0]
["2026-09-24T19:55:00.044444+00:00", "trade", 9.15, 7.0]
["2026-09-24T19:55:00.044444+00:00", "trade", 9.15, 964.0]
["2026-09-24T19:55:00.044448+00:00", "trade", 9.15, 500.0]
["2026-09-24T19:55:00.044448+00:00", "trade", 9.15, 500.0]
["2026-09-24T19:55:00.044452+00:00", "trade", 9.15, 11.0]
["2026-09-24T19:55:00.044458+00:00", "trade", 9.15, 300.0]
["2026-09-24T19:55:00.044459+00:00", "trade", 9.15, 3000.0]
["2026-09-24T19:55:00.044462+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:00.044463+00:00", "trade", 9.15, 20.0]
["2026-09-24T19:55:00.044470+00:00", "trade", 9.15, 50.0]
["2026-09-24T19:55:00.044476+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:00.044484+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:00.044496+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:00.044542+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:00.044552+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:00.044558+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:00.044567+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:00.044576+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:00.044587+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:00.044595+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:00.044605+00:00", "trade", 9.145, 110.0]
["2026-09-24T19:55:00.044615+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:00.044616+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:00.044626+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:00.044637+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:00.044645+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:00.044654+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:00.044662+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:00.044669+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:00.044867+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:00.044947+00:00", "trade", 9.15, 10.0]
["2026-09-24T19:55:00.044947+00:00", "trade", 9.15, 200.0]
["2026-09-24T19:55:00.044956+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:00.045174+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:00.045184+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:00.045346+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:00.045476+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:00.045521+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:00.048607+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:00.049471+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:00.049478+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:00.052542+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:00.052599+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:00.054449+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:00.069703+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:00.070184+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:00.124905+00:00", "trade", 9.145, 1.0]
["2026-09-24T19:55:00.126312+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:55:00.157188+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:55:00.157206+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:55:00.157212+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:55:00.157238+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:55:00.157342+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:55:00.157343+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:00.157596+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:00.157689+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:00.157850+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:00.158047+00:00", "trade", 9.15, 300.0]
["2026-09-24T19:55:00.158565+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:00.161119+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:00.161564+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:00.162215+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:00.163949+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:55:00.165292+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:00.177301+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:00.183707+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:00.184592+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:00.190701+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:00.191358+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:00.210594+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:00.210643+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:55:00.210647+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:00.210705+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:00.211384+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:00.211395+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:00.211409+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:00.224024+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:00.224554+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:00.225039+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:00.226862+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:00.255704+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:00.262236+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:00.263842+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:00.283947+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:00.294447+00:00", "trade", 9.155, 13.0]
["2026-09-24T19:55:00.294472+00:00", "trade", 9.155, 9.0]
["2026-09-24T19:55:00.312366+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:00.312367+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:55:00.312389+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:00.312523+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:00.312726+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:00.313046+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:00.314913+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:00.331039+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:00.331496+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:00.354063+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:55:00.375814+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:00.417299+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:00.447138+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:00.447175+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:55:00.447176+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:00.447199+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:00.447228+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:00.487876+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:00.487894+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:00.488090+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:00.554634+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:00.563760+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:00.564979+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:00.565001+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:00.594340+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:00.594377+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:55:00.594777+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:00.595231+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:00.602687+00:00", "trade", 9.155, 500.0]
["2026-09-24T19:55:00.602853+00:00", "trade", 9.155, 2.0]
["2026-09-24T19:55:00.603372+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:00.614371+00:00", "trade", 9.155, 1300.0]
["2026-09-24T19:55:00.642739+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:00.650076+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:00.676794+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:00.763569+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:55:00.764316+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:00.765692+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:00.769964+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:00.777331+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:00.781443+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:00.801521+00:00", "trade", 9.16, 1.0]
["2026-09-24T19:55:00.802041+00:00", "trade", 9.16, 1.0]
["2026-09-24T19:55:00.821387+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:00.821656+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:00.855773+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:00.893665+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:00.893701+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:55:00.905665+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:01.000610+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:01.001541+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:01.014601+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:01.026772+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:01.041759+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:01.041784+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:01.041807+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:01.063587+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:01.071263+00:00", "trade", 9.16, 600.0]
["2026-09-24T19:55:01.107729+00:00", "trade", 9.155, 700.0]
["2026-09-24T19:55:01.191025+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:55:01.191710+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:01.200604+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:01.235147+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:01.235861+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:01.513137+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:01.519657+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:01.521288+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:01.545796+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:01.843504+00:00", "trade", 9.1269, 3.0]
["2026-09-24T19:55:01.844166+00:00", "trade", 9.1268, 2.0]
["2026-09-24T19:55:01.882444+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:55:02.083267+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:02.213519+00:00", "trade", 9.1267, 2.0]
["2026-09-24T19:55:02.221129+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:02.358357+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:02.363868+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:02.364646+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:02.390372+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:02.474443+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:02.509277+00:00", "trade", 9.1546, 10.0]
["2026-09-24T19:55:02.511365+00:00", "trade", 9.155, 1.0]
["2026-09-24T19:55:02.728142+00:00", "trade", 9.15, 15.0]
["2026-09-24T19:55:03.032315+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:55:03.032986+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:03.033634+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:03.068429+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:03.668595+00:00", "trade", 9.155, 1.0]
["2026-09-24T19:55:03.726774+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:04.003932+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:55:04.004623+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:04.040335+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:04.046714+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:04.046751+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:04.059898+00:00", "trade", 9.155, 300.0]
["2026-09-24T19:55:04.078241+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:55:04.078243+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:55:04.078409+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:55:04.078438+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:55:04.078467+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:55:04.078542+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:04.078724+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:04.078810+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:04.078816+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:04.078872+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:04.078884+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:04.079270+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:04.079447+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:04.080565+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:04.163970+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:04.164437+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:04.165002+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:04.310521+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:04.310979+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:04.327666+00:00", "trade", 9.155, 118.0]
["2026-09-24T19:55:04.343047+00:00", "trade", 9.1598, 1.0]
["2026-09-24T19:55:04.602100+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:04.611765+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:04.629973+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:04.837744+00:00", "trade", 9.1532, 10.0]
["2026-09-24T19:55:04.994613+00:00", "trade", 9.16, 426.0]
["2026-09-24T19:55:05.136950+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:05.146720+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:05.147318+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:55:05.250663+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:05.599568+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:05.713310+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:05.835109+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:05.838124+00:00", "trade", 9.1534, 10.0]
["2026-09-24T19:55:05.845670+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:06.005060+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:06.025383+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:06.179927+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:06.179955+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:06.200009+00:00", "trade", 9.155, 1.0]
["2026-09-24T19:55:06.278644+00:00", "trade", 9.16, 1.0]
["2026-09-24T19:55:06.510995+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:06.753960+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:55:06.753996+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:06.754375+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:06.890953+00:00", "trade", 9.155, 2.0]
["2026-09-24T19:55:06.891003+00:00", "trade", 9.155, 18.0]
["2026-09-24T19:55:07.183342+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:07.261969+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:07.395579+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:07.395690+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:07.396316+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:07.443223+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:07.788249+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:08.016314+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:55:08.016335+00:00", "trade", 9.16, 99.0]
["2026-09-24T19:55:08.016336+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:08.016343+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:08.016350+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:08.016365+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:08.016406+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:08.017043+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:08.017049+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:08.017464+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:08.539158+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:08.646022+00:00", "trade", 9.155, 1.0]
["2026-09-24T19:55:09.020238+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:09.020766+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:09.033903+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:09.034059+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:09.034430+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:09.056966+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:09.091795+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:09.181411+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:09.181868+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:09.782727+00:00", "trade", 9.139, 46.0]
["2026-09-24T19:55:10.033496+00:00", "trade", 9.16, 1.0]
["2026-09-24T19:55:10.033497+00:00", "trade", 9.16, 99.0]
["2026-09-24T19:55:10.033933+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:10.034452+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:10.034478+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:10.036129+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:10.061050+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:10.067428+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:10.194169+00:00", "trade", 9.158, 10.0]
["2026-09-24T19:55:10.214226+00:00", "trade", 9.1573, 10.0]
["2026-09-24T19:55:10.221595+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:10.224281+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:10.224481+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:10.333321+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:10.600290+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:10.735334+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:11.039670+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:11.039701+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:11.040247+00:00", "trade", 9.155, 1.0]
["2026-09-24T19:55:11.061546+00:00", "trade", 9.155, 119.0]
["2026-09-24T19:55:11.272082+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:55:11.273386+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:11.274469+00:00", "trade", 9.155, 10.0]
["2026-09-24T19:55:11.274875+00:00", "trade", 9.155, 13.0]
["2026-09-24T19:55:11.281033+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:11.478736+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:12.123688+00:00", "trade", 9.128, 37.0]
["2026-09-24T19:55:12.127706+00:00", "trade", 9.128, 11.0]
["2026-09-24T19:55:12.129731+00:00", "trade", 9.128, 5.0]
["2026-09-24T19:55:12.131516+00:00", "trade", 9.128, 3.0]
["2026-09-24T19:55:12.133259+00:00", "trade", 9.128, 2.0]
["2026-09-24T19:55:12.248480+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:13.053299+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:55:13.093224+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:13.204024+00:00", "trade", 9.154, 21.0]
["2026-09-24T19:55:13.204938+00:00", "trade", 9.155, 19.0]
["2026-09-24T19:55:13.386195+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:13.386614+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:13.390986+00:00", "trade", 9.155, 17.0]
["2026-09-24T19:55:13.391045+00:00", "trade", 9.15, 2.0]
["2026-09-24T19:55:13.391067+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:13.391101+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:13.391107+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:13.391286+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:13.391293+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:13.391320+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:13.391323+00:00", "trade", 9.15, 16.0]
["2026-09-24T19:55:13.391328+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:13.391726+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:13.391790+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:13.417847+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:13.431031+00:00", "trade", 9.155, 2.0]
["2026-09-24T19:55:13.549166+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:13.564420+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:13.653771+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:14.095174+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:55:14.239131+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:14.337767+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:14.413287+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:14.413315+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:14.413989+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:14.414449+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:14.560617+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:14.645471+00:00", "trade", 9.155, 51.0]
["2026-09-24T19:55:15.064358+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:15.064802+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:15.133348+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:15.143002+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:15.143028+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:15.226386+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:15.253441+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:15.460092+00:00", "trade", 9.1531, 100.0]
["2026-09-24T19:55:16.066626+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:55:16.067014+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:16.067041+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:16.096762+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:16.111023+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:16.343429+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:16.343456+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:16.351185+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:16.351211+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:16.967474+00:00", "trade", 9.155, 83.0]
["2026-09-24T19:55:17.048500+00:00", "trade", 9.155, 4.0]
["2026-09-24T19:55:17.301152+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:17.301175+00:00", "trade", 9.155, 12.0]
["2026-09-24T19:55:17.301181+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:17.301205+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:17.492204+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:17.492302+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:17.944010+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:18.203932+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:18.203959+00:00", "trade", 9.155, 54.0]
["2026-09-24T19:55:18.204064+00:00", "trade", 9.155, 46.0]
["2026-09-24T19:55:18.329734+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:55:18.329734+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:18.329736+00:00", "trade", 9.15, 1.0]
["2026-09-24T19:55:18.329737+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:55:18.329739+00:00", "trade", 9.15, 222.0]
["2026-09-24T19:55:18.329741+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:18.329742+00:00", "trade", 9.15, 200.0]
["2026-09-24T19:55:18.329742+00:00", "trade", 9.15, 1.0]
["2026-09-24T19:55:18.329747+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:55:18.329747+00:00", "trade", 9.15, 900.0]
["2026-09-24T19:55:18.329747+00:00", "trade", 9.15, 1.0]
["2026-09-24T19:55:18.329748+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:18.329749+00:00", "trade", 9.15, 400.0]
["2026-09-24T19:55:18.329750+00:00", "trade", 9.15, 3.0]
["2026-09-24T19:55:18.329752+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:55:18.329755+00:00", "trade", 9.15, 600.0]
["2026-09-24T19:55:18.329755+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:55:18.329755+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:18.329756+00:00", "trade", 9.15, 900.0]
["2026-09-24T19:55:18.329762+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:18.329769+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:18.329775+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:18.329784+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:18.329824+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:18.329831+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:18.329838+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:18.329844+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:18.329851+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:18.329857+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:18.329863+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:18.329869+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:18.329876+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:18.329882+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:18.329889+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:18.329895+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:18.329902+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:18.329909+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:18.329915+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:18.329922+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:18.329929+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:18.329935+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:55:18.329946+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:55:18.329953+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:55:18.329959+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:55:18.329966+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:55:18.329973+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:55:18.329980+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:55:18.329986+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:55:18.329993+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:55:18.329999+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:55:18.330005+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:55:18.330012+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:55:18.330019+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:55:18.330022+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:55:18.330025+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:55:18.330026+00:00", "trade", 9.15, 200.0]
["2026-09-24T19:55:18.330039+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:55:18.330053+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:55:18.330125+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:55:18.330234+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:55:18.330269+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:55:18.330310+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:55:18.330311+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:55:18.330314+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:55:18.330314+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:55:18.330314+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:55:18.330317+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:55:18.330334+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:55:18.330338+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:55:18.330352+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:55:18.330358+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:55:18.330402+00:00", "trade", 9.15, 70.0]
["2026-09-24T19:55:18.330408+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:55:18.330417+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:55:18.330429+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:18.330444+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:18.330458+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:18.330461+00:00", "trade", 9.15, 58.0]
["2026-09-24T19:55:18.330472+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:18.330478+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:18.330504+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:18.330517+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:18.330584+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:18.330597+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:18.330644+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:18.330645+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:18.330660+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:18.330727+00:00", "trade", 9.15, 54.0]
["2026-09-24T19:55:18.330861+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:18.330989+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:18.331014+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:18.331177+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:18.331617+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:18.331939+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:18.332806+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:18.334787+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:18.337825+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:18.337850+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:18.340034+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:18.340062+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:18.360382+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:18.360389+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:18.371836+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:18.380535+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:18.401140+00:00", "trade", 9.1284, 19.0]
["2026-09-24T19:55:18.430232+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:18.431346+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:18.792137+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:18.792165+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:19.081693+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:19.158968+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:19.161956+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:19.163962+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:19.414238+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:19.513254+00:00", "trade", 9.145, 3.0]
["2026-09-24T19:55:19.553379+00:00", "trade", 9.1448, 1.0]
["2026-09-24T19:55:19.553761+00:00", "trade", 9.1448, 1.0]
["2026-09-24T19:55:19.564367+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:19.884524+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:19.884816+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:19.884823+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:19.884853+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:55:19.884854+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:19.884862+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:19.885186+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:19.885328+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:19.933744+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:19.963957+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:20.016481+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:20.086517+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:20.130700+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:20.551239+00:00", "trade", 9.1206, 100.0]
["2026-09-24T19:55:20.739120+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:20.787358+00:00", "trade", 9.145, 1.0]
["2026-09-24T19:55:21.711243+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:22.013952+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:22.178837+00:00", "trade", 9.1206, 24.0]
["2026-09-24T19:55:22.179331+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:22.179946+00:00", "trade", 9.145, 1.0]
["2026-09-24T19:55:22.266186+00:00", "trade", 9.145, 8305.0]
["2026-09-24T19:55:22.270459+00:00", "trade", 9.145, 1.0]
["2026-09-24T19:55:22.275478+00:00", "trade", 9.1401, 1.0]
["2026-09-24T19:55:22.295293+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:22.774054+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:23.239947+00:00", "trade", 9.145, 1.0]
["2026-09-24T19:55:23.241275+00:00", "trade", 9.145, 1.0]
["2026-09-24T19:55:23.245349+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:23.245383+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:23.245410+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:23.282179+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:24.494252+00:00", "trade", 9.142, 1.0]
["2026-09-24T19:55:25.132530+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:25.142163+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:25.644141+00:00", "trade", 9.1425, 3.0]
["2026-09-24T19:55:25.660797+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:25.660824+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:25.661384+00:00", "trade", 9.145, 1.0]
["2026-09-24T19:55:25.661993+00:00", "trade", 9.145, 87.0]
["2026-09-24T19:55:25.696896+00:00", "trade", 9.1456, 22.0]
["2026-09-24T19:55:25.699331+00:00", "trade", 9.1457, 13.0]
["2026-09-24T19:55:25.701285+00:00", "trade", 9.1485, 7.0]
["2026-09-24T19:55:26.309410+00:00", "trade", 9.1213, 11.0]
["2026-09-24T19:55:26.864851+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:27.424029+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:28.123854+00:00", "trade", 9.145, 1.0]
["2026-09-24T19:55:28.127149+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:28.682032+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:29.190834+00:00", "trade", 9.145, 300.0]
["2026-09-24T19:55:30.135521+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:30.145202+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:30.229219+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:30.271551+00:00", "trade", 9.145, 500.0]
["2026-09-24T19:55:30.280242+00:00", "trade", 9.14, 10.0]
["2026-09-24T19:55:30.280265+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:30.280276+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:30.280283+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:30.280299+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:30.280434+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:30.280440+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:30.280455+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:30.280467+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:30.280471+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:55:30.280475+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:30.280659+00:00", "trade", 9.14, 1300.0]
["2026-09-24T19:55:30.280668+00:00", "trade", 9.14, 90.0]
["2026-09-24T19:55:30.280747+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:30.281121+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:30.281277+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:30.281494+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:30.335515+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:30.371942+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:30.372214+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:30.372228+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:30.452106+00:00", "trade", 9.145, 1.0]
["2026-09-24T19:55:31.181209+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:31.181242+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:31.181734+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:31.420069+00:00", "trade", 9.145, 150.0]
["2026-09-24T19:55:32.599503+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:32.599530+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:32.599536+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:32.599932+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:33.601143+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:33.601987+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:33.737864+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:33.792756+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:33.792784+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:34.043087+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:34.100163+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:34.100187+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:34.267782+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:34.267810+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:35.327064+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:35.327088+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:35.681549+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:35.681577+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:36.388334+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:55:36.388668+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:36.388700+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:36.389135+00:00", "trade", 9.145, 39.0]
["2026-09-24T19:55:36.389249+00:00", "trade", 9.145, 18.0]
["2026-09-24T19:55:36.390288+00:00", "trade", 9.145, 3.0]
["2026-09-24T19:55:36.391883+00:00", "trade", 9.145, 61.0]
["2026-09-24T19:55:36.410308+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:36.419003+00:00", "trade", 9.14, 24.0]
["2026-09-24T19:55:36.472573+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:36.473320+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:36.473346+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:36.580380+00:00", "trade", 9.1448, 75.0]
["2026-09-24T19:55:36.773982+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:37.009209+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:37.567349+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:37.653087+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:38.058481+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:38.089669+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:39.036052+00:00", "trade", 9.145, 1170.0]
["2026-09-24T19:55:40.690790+00:00", "trade", 9.1229, 200.0]
["2026-09-24T19:55:40.887559+00:00", "trade", 9.145, 8.0]
["2026-09-24T19:55:40.889768+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:40.889795+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:41.101845+00:00", "trade", 9.1312, 4.0]
["2026-09-24T19:55:41.783990+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:41.784033+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:42.034006+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:42.212217+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:42.288852+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:42.289779+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:42.481948+00:00", "trade", 9.1312, 7.0]
["2026-09-24T19:55:42.512113+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:42.512771+00:00", "trade", 9.145, 1.0]
["2026-09-24T19:55:42.538680+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:42.649552+00:00", "trade", 9.1312, 100.0]
["2026-09-24T19:55:42.653788+00:00", "trade", 9.1312, 100.0]
["2026-09-24T19:55:43.078696+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:43.079071+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:43.079414+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:43.107133+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:43.573692+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:43.647527+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:43.677579+00:00", "trade", 9.145, 1.0]
["2026-09-24T19:55:44.340419+00:00", "trade", 9.1491, 100.0]
["2026-09-24T19:55:45.248246+00:00", "trade", 9.145, 200.0]
["2026-09-24T19:55:46.357417+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:46.357447+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:46.716425+00:00", "trade", 9.145, 700.0]
["2026-09-24T19:55:46.781079+00:00", "trade", 9.1449, 33.0]
["2026-09-24T19:55:47.007925+00:00", "trade", 9.145, 5.0]
["2026-09-24T19:55:47.708318+00:00", "trade", 9.145, 1.0]
["2026-09-24T19:55:47.867087+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:47.867110+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:47.887678+00:00", "trade", 9.1495, 20.0]
["2026-09-24T19:55:48.766686+00:00", "trade", 9.145, 45.0]
["2026-09-24T19:55:51.207126+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:51.207154+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:51.911678+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:51.913323+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:52.156820+00:00", "trade", 9.145, 3.0]
["2026-09-24T19:55:52.563982+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:52.564004+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:53.810495+00:00", "trade", 9.145, 250.0]
["2026-09-24T19:55:54.320446+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:54.320822+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:54.320848+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:56.359860+00:00", "trade", 9.145, 1.0]
["2026-09-24T19:55:57.193922+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:57.193947+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:55:57.274666+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:55:57.331043+00:00", "trade", 9.1448, 34.0]
["2026-09-24T19:55:57.409665+00:00", "trade", 9.1325, 100.0]
["2026-09-24T19:55:57.475498+00:00", "trade", 9.145, 3.0]
["2026-09-24T19:55:58.076204+00:00", "trade", 9.145, 1.0]
["2026-09-24T19:55:59.306812+00:00", "trade", 9.145, 30.0]
["2026-09-24T19:55:59.307704+00:00", "trade", 9.145, 31.0]
["2026-09-24T19:55:59.307915+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:00.168366+00:00", "trade", 9.1231, 23.0]
["2026-09-24T19:56:02.414319+00:00", "trade", 9.145, 3.0]
["2026-09-24T19:56:02.580737+00:00", "trade", 9.145, 1.0]
["2026-09-24T19:56:03.600823+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:03.600830+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:03.600849+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:03.600857+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:03.603833+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:03.603860+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:03.604566+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:03.604596+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:03.605095+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:03.605120+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:03.605738+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:03.606390+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:03.708419+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:04.901382+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:05.011780+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:05.011804+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:05.984474+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:05.991550+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:06.013209+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:06.587725+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:56:06.587883+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:06.588249+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:06.588275+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:06.656266+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:06.656799+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:56:06.722816+00:00", "trade", 9.145, 15.0]
["2026-09-24T19:56:06.723393+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:56:06.726846+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:06.726884+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:06.726949+00:00", "trade", 9.14, 6.0]
["2026-09-24T19:56:06.726950+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:56:06.727069+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:06.727076+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:06.727109+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:56:06.727110+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:06.727117+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:06.727439+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:06.727607+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:06.788536+00:00", "trade", 9.1448, 27.0]
["2026-09-24T19:56:06.851116+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:06.852134+00:00", "trade", 9.14, 16.0]
["2026-09-24T19:56:06.852155+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:06.852185+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:06.888406+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:06.947429+00:00", "trade", 9.145, 225.0]
["2026-09-24T19:56:07.051738+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:07.076055+00:00", "trade", 9.1401, 5.0]
["2026-09-24T19:56:07.410696+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:08.068271+00:00", "trade", 9.14, 150.0]
["2026-09-24T19:56:08.069836+00:00", "trade", 9.14, 2.0]
["2026-09-24T19:56:08.069886+00:00", "trade", 9.145, 53.0]
["2026-09-24T19:56:08.070558+00:00", "trade", 9.14, 1.0]
["2026-09-24T19:56:08.070728+00:00", "trade", 9.14, 147.0]
["2026-09-24T19:56:08.070920+00:00", "trade", 9.14, 53.0]
["2026-09-24T19:56:08.792404+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:09.192157+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:09.241940+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:09.245070+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:09.609492+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:09.722161+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:10.367702+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:10.367708+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:10.367719+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:10.367729+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:10.367736+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:10.367742+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:10.367803+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:56:10.368167+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:10.368257+00:00", "trade", 9.14, 97.0]
["2026-09-24T19:56:10.368317+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:10.368784+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:10.388605+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:10.407570+00:00", "trade", 9.1444, 13.0]
["2026-09-24T19:56:10.584261+00:00", "trade", 9.14, 6.0]
["2026-09-24T19:56:10.584861+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:10.719151+00:00", "trade", 9.145, 7000.0]
["2026-09-24T19:56:11.033501+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:11.764294+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:12.193970+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:12.193976+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:12.193990+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:12.193997+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:12.194003+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:12.194010+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:12.194073+00:00", "trade", 9.14, 59.0]
["2026-09-24T19:56:12.194551+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:12.195367+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:12.196790+00:00", "trade", 9.145, 300.0]
["2026-09-24T19:56:12.196794+00:00", "trade", 9.145, 548.0]
["2026-09-24T19:56:12.196795+00:00", "trade", 9.145, 941.0]
["2026-09-24T19:56:12.196993+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:12.201455+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:12.207886+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:12.375109+00:00", "trade", 9.141, 100.0]
["2026-09-24T19:56:12.971425+00:00", "trade", 9.14, 10.0]
["2026-09-24T19:56:13.486043+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:14.962301+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:14.962302+00:00", "trade", 9.14, 443.0]
["2026-09-24T19:56:14.962303+00:00", "trade", 9.14, 265.0]
["2026-09-24T19:56:14.962305+00:00", "trade", 9.14, 1092.0]
["2026-09-24T19:56:14.962308+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:14.962315+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:14.962326+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:56:14.962326+00:00", "trade", 9.14, 1270.0]
["2026-09-24T19:56:14.962326+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:14.962327+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:56:14.962330+00:00", "trade", 9.14, 119.0]
["2026-09-24T19:56:14.962330+00:00", "trade", 9.14, 25.0]
["2026-09-24T19:56:14.962334+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:14.962335+00:00", "trade", 9.14, 365.0]
["2026-09-24T19:56:14.962335+00:00", "trade", 9.14, 25.0]
["2026-09-24T19:56:14.962338+00:00", "trade", 9.14, 50.0]
["2026-09-24T19:56:14.962338+00:00", "trade", 9.14, 614.0]
["2026-09-24T19:56:14.962340+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:14.962342+00:00", "trade", 9.14, 20.0]
["2026-09-24T19:56:14.962344+00:00", "trade", 9.14, 30.0]
["2026-09-24T19:56:14.962346+00:00", "trade", 9.14, 353.0]
["2026-09-24T19:56:14.962346+00:00", "trade", 9.14, 300.0]
["2026-09-24T19:56:14.962348+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:56:14.962348+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:14.962351+00:00", "trade", 9.14, 300.0]
["2026-09-24T19:56:14.962354+00:00", "trade", 9.14, 1100.0]
["2026-09-24T19:56:14.962354+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:56:14.962355+00:00", "trade", 9.14, 300.0]
["2026-09-24T19:56:14.962355+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:14.962357+00:00", "trade", 9.14, 20.0]
["2026-09-24T19:56:14.962362+00:00", "trade", 9.14, 300.0]
["2026-09-24T19:56:14.962362+00:00", "trade", 9.14, 136.0]
["2026-09-24T19:56:14.962362+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:14.962364+00:00", "trade", 9.14, 24.0]
["2026-09-24T19:56:14.962364+00:00", "trade", 9.14, 140.0]
["2026-09-24T19:56:14.962369+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:14.962376+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:14.962449+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:14.962456+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:14.962463+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:14.962469+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:14.962482+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:14.962489+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:14.962495+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:14.962501+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:14.962507+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:14.962514+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:14.962520+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:14.962527+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:14.962533+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:14.962540+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:14.962547+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:14.962554+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:14.962561+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:14.962567+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:14.962573+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:14.962579+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:14.962586+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:14.962592+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:14.962599+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:14.962605+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:14.962612+00:00", "trade", 9.14, 1.0]
["2026-09-24T19:56:14.962613+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:14.962619+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:56:14.962620+00:00", "trade", 9.14, 700.0]
["2026-09-24T19:56:14.962621+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:56:14.962628+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:56:14.962635+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:56:14.962641+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:56:14.962648+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:56:14.962654+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:56:14.962661+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:56:14.962661+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:56:14.962667+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:56:14.962673+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:56:14.962680+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:56:14.962686+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:56:14.962694+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:56:14.962701+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:56:14.962707+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:56:14.962714+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:56:14.962721+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:56:14.962728+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:56:14.962734+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:56:14.962784+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:56:14.962797+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:56:14.962806+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:56:14.962848+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:56:14.962865+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:56:14.962895+00:00", "trade", 9.14, 552.0]
["2026-09-24T19:56:14.962903+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:56:14.962904+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:56:14.962906+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:56:14.962906+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:56:14.962906+00:00", "trade", 9.14, 103.0]
["2026-09-24T19:56:14.962907+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:56:14.962911+00:00", "trade", 9.14, 368.0]
["2026-09-24T19:56:14.962951+00:00", "trade", 9.14, 1.0]
["2026-09-24T19:56:14.962953+00:00", "trade", 9.14, 132.0]
["2026-09-24T19:56:14.963054+00:00", "trade", 9.14, 200.0]
["2026-09-24T19:56:14.963077+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:56:14.963080+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:56:14.963082+00:00", "trade", 9.14, 400.0]
["2026-09-24T19:56:14.963151+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:56:14.963222+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:56:14.963271+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:56:14.963278+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:56:14.963334+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:56:14.963348+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:56:14.963354+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:56:14.963368+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:56:14.963389+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:56:14.963471+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:56:14.963540+00:00", "trade", 9.14, 41.0]
["2026-09-24T19:56:14.963549+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:56:14.963563+00:00", "trade", 9.14, 359.0]
["2026-09-24T19:56:14.963564+00:00", "trade", 9.14, 41.0]
["2026-09-24T19:56:14.963598+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:56:14.963628+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:56:14.963631+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:56:14.963638+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:56:14.963648+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:56:14.963686+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:56:14.963706+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:56:14.963733+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:56:14.963758+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:56:14.963809+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:56:14.964018+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:56:14.964108+00:00", "trade", 9.14, 1.0]
["2026-09-24T19:56:14.964156+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:56:14.964196+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:56:14.964233+00:00", "trade", 9.135, 300.0]
["2026-09-24T19:56:14.964258+00:00", "trade", 9.135, 150.0]
["2026-09-24T19:56:14.964604+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:56:14.964628+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:56:14.964781+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:56:14.964794+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:56:14.964978+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:56:14.965584+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:56:14.966013+00:00", "trade", 9.135, 7.0]
["2026-09-24T19:56:14.966168+00:00", "trade", 9.135, 4.0]
["2026-09-24T19:56:14.968337+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:56:14.970594+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:56:14.970986+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:56:14.972609+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:56:14.980732+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:56:14.980757+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:56:14.983715+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:56:14.989460+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:56:14.992962+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:56:14.992969+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:56:14.992976+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:56:15.059756+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:56:15.062429+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:56:15.066692+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:56:15.068364+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:56:15.130757+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:56:15.177773+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:56:15.267137+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:56:15.463612+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:56:15.669382+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:56:15.669867+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:56:15.670356+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:56:15.673796+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:56:15.673798+00:00", "trade", 9.14, 700.0]
["2026-09-24T19:56:15.673799+00:00", "trade", 9.14, 200.0]
["2026-09-24T19:56:15.673801+00:00", "trade", 9.14, 1100.0]
["2026-09-24T19:56:15.673803+00:00", "trade", 9.14, 200.0]
["2026-09-24T19:56:15.673806+00:00", "trade", 9.14, 99.0]
["2026-09-24T19:56:15.673806+00:00", "trade", 9.14, 2600.0]
["2026-09-24T19:56:15.673808+00:00", "trade", 9.14, 12.0]
["2026-09-24T19:56:15.673810+00:00", "trade", 9.14, 900.0]
["2026-09-24T19:56:15.673821+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:56:15.673859+00:00", "trade", 9.14, 200.0]
["2026-09-24T19:56:15.673883+00:00", "trade", 9.14, 10.0]
["2026-09-24T19:56:15.673886+00:00", "trade", 9.14, 6.0]
["2026-09-24T19:56:15.673890+00:00", "trade", 9.14, 3.0]
["2026-09-24T19:56:15.673892+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:56:15.673894+00:00", "trade", 9.14, 20.0]
["2026-09-24T19:56:15.673899+00:00", "trade", 9.14, 20.0]
["2026-09-24T19:56:15.673899+00:00", "trade", 9.14, 96.0]
["2026-09-24T19:56:15.673899+00:00", "trade", 9.14, 76.0]
["2026-09-24T19:56:15.673899+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:56:15.673901+00:00", "trade", 9.14, 64.0]
["2026-09-24T19:56:15.673902+00:00", "trade", 9.14, 200.0]
["2026-09-24T19:56:15.673905+00:00", "trade", 9.14, 124.0]
["2026-09-24T19:56:15.673905+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:56:15.673911+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:56:15.673918+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:56:15.673925+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:56:15.673939+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:56:15.673946+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:56:15.673953+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:56:15.673959+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:56:15.673967+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:56:15.673974+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:56:15.673982+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:56:15.673990+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:56:15.673997+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:56:15.674011+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:56:15.674011+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:56:15.674018+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:56:15.674040+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:56:15.674046+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:56:15.674053+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:56:15.674059+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:56:15.674066+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:56:15.674072+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:56:15.674079+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:56:15.674086+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:56:15.674091+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:56:15.674092+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:56:15.674099+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:56:15.674109+00:00", "trade", 9.14, 29.0]
["2026-09-24T19:56:15.674112+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:56:15.674119+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:56:15.674133+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:56:15.674140+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:56:15.674147+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:56:15.674154+00:00", "trade", 9.14, 124.0]
["2026-09-24T19:56:15.674154+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:56:15.674168+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:56:15.674174+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:56:15.674180+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:56:15.674181+00:00", "trade", 9.14, 10.0]
["2026-09-24T19:56:15.674197+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:56:15.674204+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:56:15.674211+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:56:15.674220+00:00", "trade", 9.14, 10.0]
["2026-09-24T19:56:15.674224+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:56:15.674230+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:56:15.674237+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:56:15.674237+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:56:15.674239+00:00", "trade", 9.14, 200.0]
["2026-09-24T19:56:15.674239+00:00", "trade", 9.14, 200.0]
["2026-09-24T19:56:15.674241+00:00", "trade", 9.14, 700.0]
["2026-09-24T19:56:15.674243+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:15.674244+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:56:15.674244+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:15.674245+00:00", "trade", 9.14, 300.0]
["2026-09-24T19:56:15.674246+00:00", "trade", 9.14, 200.0]
["2026-09-24T19:56:15.674248+00:00", "trade", 9.14, 200.0]
["2026-09-24T19:56:15.674251+00:00", "trade", 9.14, 78.0]
["2026-09-24T19:56:15.674251+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:15.674257+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:15.674264+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:15.674270+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:15.674277+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:15.674293+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:15.674346+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:15.674400+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:15.674407+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:15.674436+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:15.674469+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:15.674517+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:15.674523+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:15.674533+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:15.674550+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:15.674586+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:15.674844+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:15.674853+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:56:15.674920+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:15.674943+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:15.674944+00:00", "trade", 9.15, 270.0]
["2026-09-24T19:56:15.675373+00:00", "trade", 9.15, 200.0]
["2026-09-24T19:56:15.675375+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:56:15.675376+00:00", "trade", 9.15, 1100.0]
["2026-09-24T19:56:15.675378+00:00", "trade", 9.15, 300.0]
["2026-09-24T19:56:15.675382+00:00", "trade", 9.15, 500.0]
["2026-09-24T19:56:15.675382+00:00", "trade", 9.15, 20.0]
["2026-09-24T19:56:15.675384+00:00", "trade", 9.15, 600.0]
["2026-09-24T19:56:15.675384+00:00", "trade", 9.15, 20.0]
["2026-09-24T19:56:15.675390+00:00", "trade", 9.15, 411.0]
["2026-09-24T19:56:15.675390+00:00", "trade", 9.15, 200.0]
["2026-09-24T19:56:15.675391+00:00", "trade", 9.15, 200.0]
["2026-09-24T19:56:15.675392+00:00", "trade", 9.15, 600.0]
["2026-09-24T19:56:15.675399+00:00", "trade", 9.15, 66.0]
["2026-09-24T19:56:15.675399+00:00", "trade", 9.15, 2805.0]
["2026-09-24T19:56:15.675399+00:00", "trade", 9.15, 40.0]
["2026-09-24T19:56:15.675399+00:00", "trade", 9.15, 400.0]
["2026-09-24T19:56:15.675407+00:00", "trade", 9.15, 400.0]
["2026-09-24T19:56:15.675451+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:15.675453+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:15.675460+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:15.675466+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:15.675473+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:15.675479+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:15.675485+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:15.675491+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:15.675498+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:15.675505+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:15.675512+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:15.675519+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:15.675527+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:15.675530+00:00", "trade", 9.15, 10.0]
["2026-09-24T19:56:15.675531+00:00", "trade", 9.15, 56.0]
["2026-09-24T19:56:15.675533+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:15.675540+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:15.675546+00:00", "trade", 9.15, 20.0]
["2026-09-24T19:56:15.675546+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:15.675549+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:56:15.675551+00:00", "trade", 9.15, 30.0]
["2026-09-24T19:56:15.675553+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:15.675554+00:00", "trade", 9.15, 474.0]
["2026-09-24T19:56:15.675559+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:15.675563+00:00", "trade", 9.15, 200.0]
["2026-09-24T19:56:15.675566+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:15.675573+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:15.675585+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:15.675592+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:15.675598+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:15.675605+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:15.675611+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:15.675617+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:15.675624+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:15.675630+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:15.675638+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:15.675645+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:15.675653+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:15.675659+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:15.675708+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:56:15.675742+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:56:15.675744+00:00", "trade", 9.15, 10.0]
["2026-09-24T19:56:15.675744+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:56:15.675744+00:00", "trade", 9.15, 700.0]
["2026-09-24T19:56:15.675750+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:56:15.675758+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:56:15.675765+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:56:15.675772+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:56:15.675778+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:56:15.675784+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:56:15.675790+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:56:15.675798+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:56:15.675805+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:56:15.675819+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:56:15.675826+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:56:15.675849+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:56:15.675855+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:56:15.675862+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:56:15.675867+00:00", "trade", 9.15, 66.0]
["2026-09-24T19:56:15.675899+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:56:15.675950+00:00", "trade", 9.15, 200.0]
["2026-09-24T19:56:15.675950+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:56:15.675952+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:15.675953+00:00", "trade", 9.15, 200.0]
["2026-09-24T19:56:15.675953+00:00", "trade", 9.15, 400.0]
["2026-09-24T19:56:15.675957+00:00", "trade", 9.15, 113.0]
["2026-09-24T19:56:15.675957+00:00", "trade", 9.15, 7.0]
["2026-09-24T19:56:15.675959+00:00", "trade", 9.15, 34.0]
["2026-09-24T19:56:15.675973+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:15.676034+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:15.676041+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:15.676071+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:15.676111+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:15.676118+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:15.676124+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:15.676144+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:15.676172+00:00", "trade", 9.155, 1344.0]
["2026-09-24T19:56:15.676173+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:56:15.676176+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:15.676254+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:15.676291+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:56:15.676300+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:15.676380+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:15.676411+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:15.676434+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:15.676474+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:15.676568+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:15.676858+00:00", "trade", 9.155, 1296.0]
["2026-09-24T19:56:15.677304+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:15.677851+00:00", "trade", 9.155, 1526.0]
["2026-09-24T19:56:15.678696+00:00", "trade", 9.155, 300.0]
["2026-09-24T19:56:15.680831+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:15.680837+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:15.683356+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:15.683380+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:15.684371+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:15.685829+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:15.685838+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:15.695895+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:15.712763+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:15.713221+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:15.776152+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:15.776737+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:15.791050+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:15.792171+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:16.047404+00:00", "trade", 9.1358, 100.0]
["2026-09-24T19:56:16.052945+00:00", "trade", 9.1358, 200.0]
["2026-09-24T19:56:17.297308+00:00", "trade", 9.1358, 100.0]
["2026-09-24T19:56:17.303198+00:00", "trade", 9.1358, 100.0]
["2026-09-24T19:56:18.216182+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:56:19.038271+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:19.561401+00:00", "trade", 9.155, 9.0]
["2026-09-24T19:56:19.561876+00:00", "trade", 9.155, 55.0]
["2026-09-24T19:56:20.247575+00:00", "trade", 9.16, 4.0]
["2026-09-24T19:56:20.247585+00:00", "trade", 9.16, 1.0]
["2026-09-24T19:56:20.247590+00:00", "trade", 9.16, 1.0]
["2026-09-24T19:56:20.247979+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:21.054390+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:21.054844+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:21.141256+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:56:21.141682+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:21.202821+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:21.203283+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:21.712308+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:21.713478+00:00", "trade", 9.1547, 16.0]
["2026-09-24T19:56:21.856186+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:22.579670+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:22.579701+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:22.580130+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:23.049407+00:00", "trade", 9.1267, 55.0]
["2026-09-24T19:56:23.280496+00:00", "trade", 9.16, 135.0]
["2026-09-24T19:56:23.280498+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:56:23.280514+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:23.280536+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:56:23.280557+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:23.280621+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:23.280846+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:56:23.280857+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:56:23.280857+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:56:23.280920+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:23.280926+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:23.280928+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:56:23.280930+00:00", "trade", 9.16, 1.0]
["2026-09-24T19:56:23.280931+00:00", "trade", 9.16, 1.0]
["2026-09-24T19:56:23.280933+00:00", "trade", 9.16, 9.0]
["2026-09-24T19:56:23.280937+00:00", "trade", 9.16, 50.0]
["2026-09-24T19:56:23.280937+00:00", "trade", 9.16, 5.0]
["2026-09-24T19:56:23.280939+00:00", "trade", 9.16, 1.0]
["2026-09-24T19:56:23.280939+00:00", "trade", 9.16, 1.0]
["2026-09-24T19:56:23.280945+00:00", "trade", 9.16, 960.0]
["2026-09-24T19:56:23.280948+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:56:23.280971+00:00", "trade", 9.16, 1640.0]
["2026-09-24T19:56:23.280973+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:56:23.280980+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:23.280990+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:56:23.281001+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:23.281007+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:23.281047+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:56:23.281049+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:23.281055+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:23.281061+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:23.281068+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:23.281075+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:23.281082+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:23.281089+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:23.281095+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:23.281101+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:23.281108+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:23.281115+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:23.281121+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:23.281127+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:23.281129+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:23.281133+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:56:23.281134+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:23.281162+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:56:23.281169+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:56:23.281175+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:56:23.281182+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:56:23.281188+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:56:23.281195+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:56:23.281201+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:56:23.281207+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:56:23.281214+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:56:23.281220+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:56:23.281221+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:56:23.281226+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:56:23.281240+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:56:23.281246+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:56:23.281253+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:56:23.281266+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:56:23.281273+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:56:23.281326+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:56:23.281397+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:56:23.281461+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:56:23.281490+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:56:23.281503+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:56:23.281517+00:00", "trade", 9.16, 33.0]
["2026-09-24T19:56:23.281523+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:56:23.281674+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:56:23.281688+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:56:23.281695+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:56:23.281714+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:56:23.281764+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:56:23.281776+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:56:23.281807+00:00", "trade", 9.16, 20.0]
["2026-09-24T19:56:23.282168+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:56:23.283015+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:56:23.283124+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:56:23.283251+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:56:23.285412+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:56:23.286003+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:56:23.286009+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:56:23.286310+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:56:23.290998+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:56:23.315873+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:56:23.316587+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:56:23.408654+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:56:23.409668+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:56:23.409674+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:56:23.409691+00:00", "trade", 9.16, 16.0]
["2026-09-24T19:56:23.409705+00:00", "trade", 9.16, 42.0]
["2026-09-24T19:56:23.410151+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:56:23.410178+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:56:23.410290+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:56:23.410301+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:56:23.410373+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:56:23.410574+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:56:23.410650+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:56:23.503254+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:56:23.705787+00:00", "trade", 9.168, 1.0]
["2026-09-24T19:56:23.731035+00:00", "trade", 9.16, 3.0]
["2026-09-24T19:56:23.731228+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:56:23.731313+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:56:23.732004+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:56:23.732117+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:56:23.732153+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:56:23.792055+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:56:23.814601+00:00", "trade", 9.168, 1.0]
["2026-09-24T19:56:23.853570+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:56:23.954305+00:00", "trade", 9.168, 1.0]
["2026-09-24T19:56:23.956323+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:56:23.956789+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:56:24.030513+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:56:24.031191+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:56:24.031534+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:56:24.032040+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:56:24.072609+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:56:24.073073+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:56:24.075944+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:56:24.856815+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:56:24.934643+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:56:25.537005+00:00", "trade", 9.165, 2.0]
["2026-09-24T19:56:25.537824+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:56:25.538576+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:56:25.583741+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:56:25.645380+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:56:25.656691+00:00", "trade", 9.16, 200.0]
["2026-09-24T19:56:25.656693+00:00", "trade", 9.16, 200.0]
["2026-09-24T19:56:25.656694+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:56:25.656696+00:00", "trade", 9.16, 89.0]
["2026-09-24T19:56:25.657107+00:00", "trade", 9.16, 372.0]
["2026-09-24T19:56:25.657108+00:00", "trade", 9.16, 28.0]
["2026-09-24T19:56:25.657109+00:00", "trade", 9.16, 97.0]
["2026-09-24T19:56:25.657110+00:00", "trade", 9.16, 10.0]
["2026-09-24T19:56:25.657119+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:56:25.657138+00:00", "trade", 9.16, 256.0]
["2026-09-24T19:56:25.657138+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:56:25.657158+00:00", "trade", 9.16, 14.0]
["2026-09-24T19:56:25.657177+00:00", "trade", 9.16, 10.0]
["2026-09-24T19:56:25.657179+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:56:25.657191+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:56:25.657195+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:56:25.657195+00:00", "trade", 9.16, 300.0]
["2026-09-24T19:56:25.657195+00:00", "trade", 9.16, 700.0]
["2026-09-24T19:56:25.657195+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:56:25.657198+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:56:25.657211+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:56:25.657220+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:56:25.657228+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:56:25.657234+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:56:25.657236+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:56:25.657240+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:56:25.657253+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:56:25.657259+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:56:25.657266+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:56:25.657269+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:56:25.657273+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:56:25.657280+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:56:25.657287+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:56:25.657287+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:25.657288+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:56:25.657294+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:25.657308+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:25.657325+00:00", "trade", 9.16, 200.0]
["2026-09-24T19:56:25.657328+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:25.657334+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:25.657340+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:25.657347+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:25.657354+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:25.657360+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:25.657366+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:25.657372+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:25.657380+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:25.657386+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:25.657392+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:25.657399+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:25.657413+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:25.657427+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:25.657434+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:25.657435+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:25.657442+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:25.657442+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:25.657447+00:00", "trade", 9.16, 400.0]
["2026-09-24T19:56:25.657448+00:00", "trade", 9.16, 400.0]
["2026-09-24T19:56:25.657581+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:25.657611+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:25.657618+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:25.657701+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:25.657715+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:25.657747+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:25.657854+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:25.657878+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:25.657927+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:25.658172+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:25.658242+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:25.658865+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:25.659184+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:56:25.659214+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:56:25.659359+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:25.660538+00:00", "trade", 9.1552, 19.0]
["2026-09-24T19:56:25.664545+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:56:25.664550+00:00", "trade", 9.16, 33.0]
["2026-09-24T19:56:25.664566+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:25.664573+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:25.664579+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:25.664594+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:25.664608+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:25.664636+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:25.664814+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:25.664821+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:25.664828+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:25.664846+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:25.664852+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:25.664859+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:25.664895+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:25.664923+00:00", "trade", 9.16, 10.0]
["2026-09-24T19:56:25.664927+00:00", "trade", 9.16, 23.0]
["2026-09-24T19:56:25.664935+00:00", "trade", 9.16, 5.0]
["2026-09-24T19:56:25.664957+00:00", "trade", 9.16, 95.0]
["2026-09-24T19:56:25.665044+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:25.665077+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:25.665080+00:00", "trade", 9.16, 2.0]
["2026-09-24T19:56:25.665113+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:25.665121+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:25.665127+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:25.665129+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:25.665134+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:56:25.665136+00:00", "trade", 9.16, 22.0]
["2026-09-24T19:56:25.665137+00:00", "trade", 9.16, 41.0]
["2026-09-24T19:56:25.665143+00:00", "trade", 9.16, 20.0]
["2026-09-24T19:56:25.665143+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:25.665150+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:25.665151+00:00", "trade", 9.16, 4.0]
["2026-09-24T19:56:25.665157+00:00", "trade", 9.16, 74.0]
["2026-09-24T19:56:25.665164+00:00", "trade", 9.16, 20.0]
["2026-09-24T19:56:25.665182+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:25.665221+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:25.665272+00:00", "trade", 9.16, 24.0]
["2026-09-24T19:56:25.665296+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:25.665435+00:00", "trade", 9.16, 2.0]
["2026-09-24T19:56:25.665515+00:00", "trade", 9.16, 122.0]
["2026-09-24T19:56:25.665519+00:00", "trade", 9.16, 41.0]
["2026-09-24T19:56:25.665529+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:25.665578+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:25.665843+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:25.665887+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:25.665900+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:25.665998+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:25.669885+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:25.710187+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:25.713040+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:56:25.766487+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:25.791318+00:00", "trade", 9.155, 10.0]
["2026-09-24T19:56:25.793200+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:26.227945+00:00", "trade", 9.158, 20.0]
["2026-09-24T19:56:26.227988+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:26.228707+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:26.352275+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:26.531238+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:27.135539+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:27.236643+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:56:27.236651+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:56:27.236654+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:27.237110+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:27.237150+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:27.238865+00:00", "trade", 9.1579, 10.0]
["2026-09-24T19:56:27.719513+00:00", "trade", 9.1472, 200.0]
["2026-09-24T19:56:27.792353+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:27.792644+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:27.818050+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:27.820904+00:00", "trade", 9.155, 1.0]
["2026-09-24T19:56:27.823284+00:00", "trade", 9.15, 1.0]
["2026-09-24T19:56:27.935399+00:00", "trade", 9.1278, 8.0]
["2026-09-24T19:56:28.055974+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:28.163614+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:28.524958+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:28.525574+00:00", "trade", 9.155, 1.0]
["2026-09-24T19:56:28.525638+00:00", "trade", 9.155, 65.0]
["2026-09-24T19:56:28.801219+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:28.804016+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:29.517591+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:29.551184+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:29.902179+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:30.030667+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:30.042336+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:30.324206+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:30.334222+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:30.335225+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:30.335263+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:30.336027+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:30.337755+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:30.338207+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:30.339144+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:30.339646+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:30.343258+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:30.347856+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:30.347878+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:30.347890+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:30.447150+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:30.451460+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:30.531333+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:30.832883+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:30.833140+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:30.833590+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:30.834039+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:30.835045+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:30.865390+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:30.938298+00:00", "trade", 9.155, 50.0]
["2026-09-24T19:56:30.939363+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:30.939834+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:30.943848+00:00", "trade", 9.155, 1.0]
["2026-09-24T19:56:31.026157+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:31.032441+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:31.032889+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:31.080973+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:31.106811+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:31.108471+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:31.121110+00:00", "trade", 9.155, 22.0]
["2026-09-24T19:56:31.136602+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:31.137060+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:31.139127+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:31.142923+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:31.142996+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:31.143373+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:31.453831+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:31.454652+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:31.454908+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:31.611382+00:00", "trade", 9.1418, 7.0]
["2026-09-24T19:56:31.854600+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:31.871026+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:31.915832+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:31.916376+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:31.925964+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:31.954704+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:32.055951+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:32.072765+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:32.591541+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:32.592031+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:32.592650+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:32.612672+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:32.760678+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:32.783713+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:32.784368+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:32.784422+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:32.791982+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:33.081435+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:33.094283+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:33.180966+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:33.181704+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:33.226398+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:33.226845+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:33.250666+00:00", "trade", 9.1517, 1000.0]
["2026-09-24T19:56:33.412443+00:00", "trade", 9.16, 4.0]
["2026-09-24T19:56:33.413845+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:33.414603+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:33.791979+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:33.792007+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:33.802634+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:33.817890+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:33.827758+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:34.098889+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:35.849832+00:00", "trade", 9.1536, 200.0]
["2026-09-24T19:56:35.854495+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:36.625761+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:36.625787+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:36.626068+00:00", "trade", 9.155, 50.0]
["2026-09-24T19:56:36.626093+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:56:36.626336+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:36.626552+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:36.626562+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:36.728234+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:36.729047+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:36.731994+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:36.738310+00:00", "trade", 9.155, 15.0]
["2026-09-24T19:56:38.469152+00:00", "trade", 9.1287, 100.0]
["2026-09-24T19:56:38.529502+00:00", "trade", 9.1422, 100.0]
["2026-09-24T19:56:38.791467+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:38.791907+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:38.904700+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:38.965911+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:39.578294+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:39.854969+00:00", "trade", 9.155, 37.0]
["2026-09-24T19:56:39.862960+00:00", "trade", 9.15, 14.0]
["2026-09-24T19:56:39.863657+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:39.868135+00:00", "trade", 9.155, 31.0]
["2026-09-24T19:56:40.481719+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:40.726205+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:40.986418+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:41.669193+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:41.788160+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:42.446779+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:42.501985+00:00", "trade", 9.16, 81.0]
["2026-09-24T19:56:42.502241+00:00", "trade", 9.16, 319.0]
["2026-09-24T19:56:42.502843+00:00", "trade", 9.155, 38.0]
["2026-09-24T19:56:42.503201+00:00", "trade", 9.155, 1.0]
["2026-09-24T19:56:42.962405+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:42.962432+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:42.969674+00:00", "trade", 9.1288, 100.0]
["2026-09-24T19:56:43.635792+00:00", "trade", 9.155, 1.0]
["2026-09-24T19:56:43.642881+00:00", "trade", 9.155, 17.0]
["2026-09-24T19:56:43.645331+00:00", "trade", 9.155, 4.0]
["2026-09-24T19:56:44.984533+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:45.075580+00:00", "trade", 9.155, 50.0]
["2026-09-24T19:56:45.383348+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:45.839633+00:00", "trade", 9.1561, 5000.0]
["2026-09-24T19:56:46.972999+00:00", "trade", 9.1293, 100.0]
["2026-09-24T19:56:47.583729+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:56:47.683572+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:47.684913+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:47.724415+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:47.859250+00:00", "trade", 9.1599, 545.0]
["2026-09-24T19:56:47.859621+00:00", "trade", 9.1599, 1.0]
["2026-09-24T19:56:47.942938+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:48.025988+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:48.584902+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:49.817925+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:49.864309+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:50.372673+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:50.372708+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:50.705137+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:50.705958+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:50.944709+00:00", "trade", 9.1501, 110.0]
["2026-09-24T19:56:50.945402+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:50.945921+00:00", "trade", 9.155, 1.0]
["2026-09-24T19:56:50.947022+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:51.081645+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:51.084169+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:51.084202+00:00", "trade", 9.16, 10.0]
["2026-09-24T19:56:51.084203+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:51.084647+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:51.088856+00:00", "trade", 9.158, 10.0]
["2026-09-24T19:56:51.162573+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:51.162601+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:51.163114+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:51.163246+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:51.286851+00:00", "trade", 9.15, 1.0]
["2026-09-24T19:56:53.049927+00:00", "trade", 9.1294, 1.0]
["2026-09-24T19:56:53.100463+00:00", "trade", 9.155, 299.0]
["2026-09-24T19:56:53.129600+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:56:53.168435+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:53.168462+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:53.175137+00:00", "trade", 9.1501, 43.0]
["2026-09-24T19:56:53.450597+00:00", "trade", 9.155, 10.0]
["2026-09-24T19:56:54.657319+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:54.657344+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:54.978811+00:00", "trade", 9.155, 1.0]
["2026-09-24T19:56:55.063904+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:55.433258+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:56.045559+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:56.321431+00:00", "trade", 9.1294, 3.0]
["2026-09-24T19:56:57.383656+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:56:57.485598+00:00", "trade", 9.1501, 15.0]
["2026-09-24T19:56:58.263948+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:58.264320+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:58.605136+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:56:59.704195+00:00", "trade", 9.1599, 3.0]
["2026-09-24T19:56:59.707723+00:00", "trade", 9.155, 1.0]
["2026-09-24T19:56:59.932889+00:00", "trade", 9.155, 50.0]
["2026-09-24T19:57:00.089119+00:00", "trade", 9.1599, 200.0]
["2026-09-24T19:57:00.139317+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:00.149196+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:00.170535+00:00", "trade", 9.1438, 100.0]
["2026-09-24T19:57:00.455701+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:00.515878+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:00.709528+00:00", "trade", 9.1486, 6.0]
["2026-09-24T19:57:00.730413+00:00", "trade", 9.1486, 100.0]
["2026-09-24T19:57:02.197335+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:02.478330+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:57:02.479543+00:00", "trade", 9.155, 1.0]
["2026-09-24T19:57:03.525275+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:03.526129+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:03.531869+00:00", "trade", 9.155, 5.0]
["2026-09-24T19:57:03.694876+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:03.936924+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:03.976263+00:00", "trade", 9.16, 1.0]
["2026-09-24T19:57:04.201078+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:04.201107+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:57:04.201108+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:04.201132+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:04.201170+00:00", "trade", 9.16, 90.0]
["2026-09-24T19:57:04.201171+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:04.201459+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:04.201573+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:04.201636+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:04.201647+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:04.201657+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:04.201831+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:04.202126+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:04.202135+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:04.202592+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:04.202632+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:04.208407+00:00", "trade", 9.1599, 403.0]
["2026-09-24T19:57:04.209102+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:04.349334+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:04.412582+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:04.487457+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:04.487740+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:04.487921+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:05.809269+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:05.809315+00:00", "trade", 9.155, 200.0]
["2026-09-24T19:57:05.836928+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:05.920449+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:06.051167+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:06.122637+00:00", "trade", 9.155, 109.0]
["2026-09-24T19:57:06.672383+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:06.728708+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:06.970780+00:00", "trade", 9.1301, 200.0]
["2026-09-24T19:57:07.979852+00:00", "trade", 9.155, 1.0]
["2026-09-24T19:57:08.129636+00:00", "trade", 9.1439, 4.0]
["2026-09-24T19:57:08.565179+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:08.575912+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:08.662679+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:08.663185+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:08.663660+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:08.701835+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:08.702226+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:57:08.702240+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:08.702432+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:08.703071+00:00", "trade", 9.155, 300.0]
["2026-09-24T19:57:08.703815+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:08.739847+00:00", "trade", 9.155, 76.0]
["2026-09-24T19:57:08.784568+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:09.109247+00:00", "trade", 9.155, 1.0]
["2026-09-24T19:57:09.165155+00:00", "trade", 9.155, 1.0]
["2026-09-24T19:57:09.247321+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:09.410658+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:09.411171+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:09.462147+00:00", "trade", 9.155, 135.0]
["2026-09-24T19:57:09.617150+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:09.628174+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:10.206973+00:00", "trade", 9.155, 150.0]
["2026-09-24T19:57:10.207741+00:00", "trade", 9.155, 150.0]
["2026-09-24T19:57:10.208019+00:00", "trade", 9.155, 122.0]
["2026-09-24T19:57:10.208080+00:00", "trade", 9.155, 28.0]
["2026-09-24T19:57:10.462260+00:00", "trade", 9.155, 3.0]
["2026-09-24T19:57:10.816234+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:11.720213+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:11.835183+00:00", "trade", 9.1481, 23.0]
["2026-09-24T19:57:12.469313+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:12.806841+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:12.971721+00:00", "trade", 9.1481, 3.0]
["2026-09-24T19:57:13.665123+00:00", "trade", 9.155, 135.0]
["2026-09-24T19:57:13.893517+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:14.169511+00:00", "trade", 9.1481, 100.0]
["2026-09-24T19:57:14.242937+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:14.277491+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:57:14.278298+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:14.278318+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:14.405432+00:00", "trade", 9.1548, 61.0]
["2026-09-24T19:57:14.666142+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:14.676722+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:15.005825+00:00", "trade", 9.1558, 100.0]
["2026-09-24T19:57:15.120293+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:15.131094+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:15.326267+00:00", "trade", 9.1548, 3.0]
["2026-09-24T19:57:15.348704+00:00", "trade", 9.1548, 1.0]
["2026-09-24T19:57:16.492659+00:00", "trade", 9.16, 2.0]
["2026-09-24T19:57:16.493538+00:00", "trade", 9.155, 42.0]
["2026-09-24T19:57:16.496686+00:00", "trade", 9.155, 1.0]
["2026-09-24T19:57:16.503571+00:00", "trade", 9.155, 17.0]
["2026-09-24T19:57:16.589462+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:17.037242+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:17.266830+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:17.525586+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:17.564266+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:57:17.640348+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:18.530718+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:18.702081+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:19.108554+00:00", "trade", 9.153, 100.0]
["2026-09-24T19:57:19.156183+00:00", "trade", 9.155, 239.0]
["2026-09-24T19:57:19.490558+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:19.930235+00:00", "trade", 9.148, 3.0]
["2026-09-24T19:57:19.976907+00:00", "trade", 9.155, 10.0]
["2026-09-24T19:57:19.980250+00:00", "trade", 9.155, 10.0]
["2026-09-24T19:57:20.260027+00:00", "trade", 9.155, 25.0]
["2026-09-24T19:57:20.310572+00:00", "trade", 9.1444, 5.0]
["2026-09-24T19:57:20.926132+00:00", "trade", 9.1549, 84.0]
["2026-09-24T19:57:20.926500+00:00", "trade", 9.1549, 1.0]
["2026-09-24T19:57:21.135088+00:00", "trade", 9.155, 11.0]
["2026-09-24T19:57:21.135089+00:00", "trade", 9.155, 3.0]
["2026-09-24T19:57:21.313681+00:00", "trade", 9.1549, 5.0]
["2026-09-24T19:57:21.314772+00:00", "trade", 9.155, 200.0]
["2026-09-24T19:57:21.315263+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:21.319522+00:00", "trade", 9.155, 2.0]
["2026-09-24T19:57:21.323087+00:00", "trade", 9.1501, 27.0]
["2026-09-24T19:57:21.327074+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:57:22.330286+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:22.689938+00:00", "trade", 9.148, 7.0]
["2026-09-24T19:57:22.757691+00:00", "trade", 9.1449, 100.0]
["2026-09-24T19:57:23.187414+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:57:23.792453+00:00", "trade", 9.151, 100.0]
["2026-09-24T19:57:24.289230+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:24.293753+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:24.484309+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:24.613870+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:25.162403+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:25.490111+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:25.653695+00:00", "trade", 9.1484, 5.0]
["2026-09-24T19:57:26.629030+00:00", "trade", 9.1449, 100.0]
["2026-09-24T19:57:27.523656+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:27.668325+00:00", "trade", 9.1382, 25.0]
["2026-09-24T19:57:28.113706+00:00", "trade", 9.1484, 2.0]
["2026-09-24T19:57:28.516129+00:00", "trade", 9.1557, 2.0]
["2026-09-24T19:57:28.674774+00:00", "trade", 9.1484, 5.0]
["2026-09-24T19:57:28.792361+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:28.823425+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:29.081293+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:57:29.187769+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:29.302513+00:00", "trade", 9.1501, 32.0]
["2026-09-24T19:57:29.838261+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:29.934252+00:00", "trade", 9.16, 400.0]
["2026-09-24T19:57:29.934750+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:29.934761+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:29.935083+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:29.935093+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:29.935102+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:29.935113+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:29.935122+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:29.935686+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:30.022626+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:30.023091+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:30.135964+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:30.145730+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:30.601949+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:30.643318+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:30.943784+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:31.543384+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:32.667860+00:00", "trade", 9.155, 38.0]
["2026-09-24T19:57:33.063357+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:33.270693+00:00", "trade", 9.155, 1.0]
["2026-09-24T19:57:33.270744+00:00", "trade", 9.155, 1.0]
["2026-09-24T19:57:33.589856+00:00", "trade", 9.155, 2500.0]
["2026-09-24T19:57:33.793181+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:33.812518+00:00", "trade", 9.155, 200.0]
["2026-09-24T19:57:33.869851+00:00", "trade", 9.155, 2.0]
["2026-09-24T19:57:33.869939+00:00", "trade", 9.155, 22.0]
["2026-09-24T19:57:33.885184+00:00", "trade", 9.155, 200.0]
["2026-09-24T19:57:35.134879+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:35.144784+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:35.409250+00:00", "trade", 9.1559, 13.0]
["2026-09-24T19:57:35.470412+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:57:35.530405+00:00", "trade", 9.1489, 4.0]
["2026-09-24T19:57:35.553990+00:00", "trade", 9.1456, 6.0]
["2026-09-24T19:57:35.944463+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:35.944836+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:36.867837+00:00", "trade", 9.155, 10.0]
["2026-09-24T19:57:37.347528+00:00", "trade", 9.155, 1.0]
["2026-09-24T19:57:37.870284+00:00", "trade", 9.1489, 39.0]
["2026-09-24T19:57:38.323967+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:38.535546+00:00", "trade", 9.158, 1.0]
["2026-09-24T19:57:38.775185+00:00", "trade", 9.158, 1.0]
["2026-09-24T19:57:38.777217+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:38.791852+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:39.551872+00:00", "trade", 9.1553, 2.0]
["2026-09-24T19:57:39.553098+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:39.587202+00:00", "trade", 9.155, 1.0]
["2026-09-24T19:57:39.843881+00:00", "trade", 9.1553, 1.0]
["2026-09-24T19:57:39.866795+00:00", "trade", 9.1553, 1.0]
["2026-09-24T19:57:40.137175+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:40.147064+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:40.541909+00:00", "trade", 9.16, 30.0]
["2026-09-24T19:57:40.572813+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:40.951075+00:00", "trade", 9.1307, 13.0]
["2026-09-24T19:57:41.302812+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:41.587760+00:00", "trade", 9.1567, 2.0]
["2026-09-24T19:57:41.767988+00:00", "trade", 9.155, 1.0]
["2026-09-24T19:57:42.203022+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:42.203056+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:42.203086+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:42.203119+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:42.203122+00:00", "trade", 9.16, 1.0]
["2026-09-24T19:57:42.203497+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:42.204823+00:00", "trade", 9.155, 59.0]
["2026-09-24T19:57:42.311464+00:00", "trade", 9.155, 28.0]
["2026-09-24T19:57:42.516991+00:00", "trade", 9.1559, 2.0]
["2026-09-24T19:57:43.164160+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:43.244453+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:43.604984+00:00", "trade", 9.149, 3.0]
["2026-09-24T19:57:43.683365+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:43.684185+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:43.684658+00:00", "trade", 9.16, 200.0]
["2026-09-24T19:57:43.792519+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:43.793884+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:43.823417+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:43.854951+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:44.083523+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:44.644461+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:44.663068+00:00", "trade", 9.1558, 1.0]
["2026-09-24T19:57:44.718745+00:00", "trade", 9.15, 200.0]
["2026-09-24T19:57:45.063437+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:45.136532+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:45.334038+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:45.334044+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:45.334051+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:45.334070+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:45.334073+00:00", "trade", 9.16, 200.0]
["2026-09-24T19:57:45.334076+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:45.336206+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:45.410846+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:45.410874+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:45.447984+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:45.646065+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:45.646066+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:57:45.646068+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:57:45.646072+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:45.646087+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:45.646094+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:45.646119+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:45.646125+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:45.647282+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:46.093597+00:00", "trade", 9.1458, 12.0]
["2026-09-24T19:57:46.313747+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:46.313775+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:46.419771+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:47.030156+00:00", "trade", 9.1491, 2.0]
["2026-09-24T19:57:47.032363+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:47.064251+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:47.064281+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:47.544297+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:47.544336+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:47.790841+00:00", "trade", 9.155, 4.0]
["2026-09-24T19:57:47.792074+00:00", "trade", 9.155, 33.0]
["2026-09-24T19:57:48.652344+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:48.792920+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:48.793116+00:00", "trade", 9.155, 300.0]
["2026-09-24T19:57:48.793147+00:00", "trade", 9.155, 149.0]
["2026-09-24T19:57:49.163757+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:49.163786+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:49.164320+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:49.164977+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:50.031556+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:50.074878+00:00", "trade", 9.155, 2.0]
["2026-09-24T19:57:50.074879+00:00", "trade", 9.155, 1.0]
["2026-09-24T19:57:50.187376+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:50.287633+00:00", "trade", 9.155, 32.0]
["2026-09-24T19:57:50.585294+00:00", "trade", 9.155, 1.0]
["2026-09-24T19:57:50.586340+00:00", "trade", 9.155, 7.0]
["2026-09-24T19:57:50.586415+00:00", "trade", 9.155, 7.0]
["2026-09-24T19:57:50.758774+00:00", "trade", 9.1554, 200.0]
["2026-09-24T19:57:51.024490+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:51.024519+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:51.513272+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:51.513486+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:57:51.513570+00:00", "trade", 9.155, 1.0]
["2026-09-24T19:57:51.514785+00:00", "trade", 9.155, 1.0]
["2026-09-24T19:57:51.748746+00:00", "trade", 9.1458, 4.0]
["2026-09-24T19:57:51.863418+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:53.744342+00:00", "trade", 9.1551, 46.0]
["2026-09-24T19:57:53.745543+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:53.747167+00:00", "trade", 9.155, 125.0]
["2026-09-24T19:57:53.817282+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:54.323489+00:00", "trade", 9.1556, 1.0]
["2026-09-24T19:57:54.871388+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:54.961230+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:54.961315+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:54.961685+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:55.000192+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:55.140446+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:55.269681+00:00", "trade", 9.1459, 3.0]
["2026-09-24T19:57:55.363500+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:55.563395+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:55.689489+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:55.810568+00:00", "trade", 9.155, 75.0]
["2026-09-24T19:57:55.860086+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:55.908979+00:00", "trade", 9.16, 60.0]
["2026-09-24T19:57:55.908979+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:55.908986+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:55.908992+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:55.909012+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:55.909014+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:57:55.909019+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:55.909022+00:00", "trade", 9.16, 20.0]
["2026-09-24T19:57:55.909022+00:00", "trade", 9.16, 5.0]
["2026-09-24T19:57:55.909025+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:55.909228+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:55.909234+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:55.909261+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:55.909264+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:57:55.909274+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:55.909659+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:55.910054+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:55.957435+00:00", "trade", 9.155, 23.0]
["2026-09-24T19:57:56.252446+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:56.252453+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:56.252459+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:56.252476+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:56.252483+00:00", "trade", 9.16, 195.0]
["2026-09-24T19:57:56.252483+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:56.252489+00:00", "trade", 9.16, 5.0]
["2026-09-24T19:57:56.252967+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:56.253101+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:56.365841+00:00", "trade", 9.1576, 30.0]
["2026-09-24T19:57:56.366525+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:56.844514+00:00", "trade", 9.1493, 2.0]
["2026-09-24T19:57:57.344021+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:58.076596+00:00", "trade", 9.155, 9.0]
["2026-09-24T19:57:58.076654+00:00", "trade", 9.155, 10.0]
["2026-09-24T19:57:58.076710+00:00", "trade", 9.155, 11.0]
["2026-09-24T19:57:58.078376+00:00", "trade", 9.155, 1.0]
["2026-09-24T19:57:58.078434+00:00", "trade", 9.155, 26.0]
["2026-09-24T19:57:58.423406+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:58.423433+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:58.442436+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:58.543388+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:58.543416+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:58.723115+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:58.795777+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:58.796094+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:57:59.990653+00:00", "trade", 9.16, 203.0]
["2026-09-24T19:58:00.056069+00:00", "trade", 9.155, 200.0]
["2026-09-24T19:58:00.056232+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:00.056495+00:00", "trade", 9.155, 757.0]
["2026-09-24T19:58:00.056597+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:00.056785+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:00.060240+00:00", "trade", 9.155, 134.0]
["2026-09-24T19:58:00.086305+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:00.090629+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:00.178718+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:00.301064+00:00", "trade", 9.155, 1.0]
["2026-09-24T19:58:00.377157+00:00", "trade", 9.155, 28.0]
["2026-09-24T19:58:00.394560+00:00", "trade", 9.155, 17.0]
["2026-09-24T19:58:00.394719+00:00", "trade", 9.15, 1.0]
["2026-09-24T19:58:00.400066+00:00", "trade", 9.155, 34.0]
["2026-09-24T19:58:00.418645+00:00", "trade", 9.155, 216.0]
["2026-09-24T19:58:00.468556+00:00", "trade", 9.155, 3.0]
["2026-09-24T19:58:00.532015+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:00.722864+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:01.046890+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:01.126097+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:01.540900+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:01.625330+00:00", "trade", 9.1563, 2500.0]
["2026-09-24T19:58:01.790225+00:00", "trade", 9.1497, 100.0]
["2026-09-24T19:58:02.163799+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:58:02.190521+00:00", "trade", 9.155, 12.0]
["2026-09-24T19:58:02.684008+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:02.684373+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:03.012029+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:03.015719+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:03.016898+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:03.086161+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:03.164746+00:00", "trade", 9.155, 1.0]
["2026-09-24T19:58:03.252496+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:58:03.748624+00:00", "trade", 9.155, 1232.0]
["2026-09-24T19:58:03.748686+00:00", "trade", 9.155, 103.0]
["2026-09-24T19:58:03.851501+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:03.854743+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:04.073070+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:04.110450+00:00", "trade", 9.155, 103.0]
["2026-09-24T19:58:04.383834+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:04.463381+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:04.771774+00:00", "trade", 9.155, 200.0]
["2026-09-24T19:58:04.863312+00:00", "trade", 9.1501, 17.0]
["2026-09-24T19:58:04.991711+00:00", "trade", 9.16, 161.0]
["2026-09-24T19:58:04.992108+00:00", "trade", 9.16, 5.0]
["2026-09-24T19:58:04.992110+00:00", "trade", 9.16, 400.0]
["2026-09-24T19:58:04.995152+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:04.998971+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:58:04.999085+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:04.999454+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:05.000290+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:05.150677+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:05.155646+00:00", "trade", 9.155, 14.0]
["2026-09-24T19:58:05.158927+00:00", "trade", 9.155, 11.0]
["2026-09-24T19:58:05.159291+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:58:05.164661+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:05.171727+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:58:05.458545+00:00", "trade", 9.155, 200.0]
["2026-09-24T19:58:05.989425+00:00", "trade", 9.1499, 2.0]
["2026-09-24T19:58:05.990280+00:00", "trade", 9.155, 14.0]
["2026-09-24T19:58:05.990302+00:00", "trade", 9.155, 10.0]
["2026-09-24T19:58:06.042664+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:58:06.043949+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:06.113481+00:00", "trade", 9.155, 103.0]
["2026-09-24T19:58:06.644059+00:00", "trade", 9.16, 392.0]
["2026-09-24T19:58:07.108962+00:00", "trade", 9.155, 103.0]
["2026-09-24T19:58:07.270719+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:58:08.121474+00:00", "trade", 9.155, 155.0]
["2026-09-24T19:58:08.289583+00:00", "trade", 9.1467, 100.0]
["2026-09-24T19:58:09.168572+00:00", "trade", 9.155, 155.0]
["2026-09-24T19:58:09.247393+00:00", "trade", 9.155, 22.0]
["2026-09-24T19:58:09.250385+00:00", "trade", 9.155, 15.0]
["2026-09-24T19:58:09.294315+00:00", "trade", 9.1501, 3.0]
["2026-09-24T19:58:09.311648+00:00", "trade", 9.155, 3.0]
["2026-09-24T19:58:09.311859+00:00", "trade", 9.155, 27.0]
["2026-09-24T19:58:09.986261+00:00", "trade", 9.1559, 33.0]
["2026-09-24T19:58:09.989051+00:00", "trade", 9.16, 125.0]
["2026-09-24T19:58:09.989528+00:00", "trade", 9.16, 400.0]
["2026-09-24T19:58:09.993712+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:09.999435+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:58:09.999437+00:00", "trade", 9.155, 13.0]
["2026-09-24T19:58:10.002589+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:10.139820+00:00", "trade", 9.155, 103.0]
["2026-09-24T19:58:10.286166+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:11.013872+00:00", "trade", 9.1471, 25.0]
["2026-09-24T19:58:11.048074+00:00", "trade", 9.155, 1.0]
["2026-09-24T19:58:11.133927+00:00", "trade", 9.155, 155.0]
["2026-09-24T19:58:11.143411+00:00", "trade", 9.155, 1.0]
["2026-09-24T19:58:11.467908+00:00", "trade", 9.156, 1.0]
["2026-09-24T19:58:11.533326+00:00", "trade", 9.1507, 100.0]
["2026-09-24T19:58:11.826592+00:00", "trade", 9.1324, 1100.0]
["2026-09-24T19:58:12.068535+00:00", "trade", 9.155, 10.0]
["2026-09-24T19:58:12.144750+00:00", "trade", 9.155, 155.0]
["2026-09-24T19:58:12.196702+00:00", "trade", 9.155, 1.0]
["2026-09-24T19:58:12.373189+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:58:12.579186+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:58:12.580914+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:12.899868+00:00", "trade", 9.1501, 18.0]
["2026-09-24T19:58:13.089348+00:00", "trade", 9.1509, 100.0]
["2026-09-24T19:58:13.102590+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:13.949099+00:00", "trade", 9.1509, 100.0]
["2026-09-24T19:58:14.099978+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:58:14.130977+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:58:14.131350+00:00", "trade", 9.155, 106.0]
["2026-09-24T19:58:14.144911+00:00", "trade", 9.155, 10.0]
["2026-09-24T19:58:14.148188+00:00", "trade", 9.155, 1.0]
["2026-09-24T19:58:14.148692+00:00", "trade", 9.155, 12.0]
["2026-09-24T19:58:14.293300+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:14.293760+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:58:14.749060+00:00", "trade", 9.1559, 8.0]
["2026-09-24T19:58:14.753522+00:00", "trade", 9.1559, 2.0]
["2026-09-24T19:58:14.815472+00:00", "trade", 9.155, 200.0]
["2026-09-24T19:58:14.864895+00:00", "trade", 9.155, 1.0]
["2026-09-24T19:58:14.942332+00:00", "trade", 9.1517, 400.0]
["2026-09-24T19:58:15.164469+00:00", "trade", 9.155, 155.0]
["2026-09-24T19:58:15.164817+00:00", "trade", 9.155, 19.0]
["2026-09-24T19:58:15.174695+00:00", "trade", 9.155, 2.0]
["2026-09-24T19:58:15.174727+00:00", "trade", 9.155, 17.0]
["2026-09-24T19:58:15.690585+00:00", "trade", 9.1473, 100.0]
["2026-09-24T19:58:15.916641+00:00", "trade", 9.155, 10.0]
["2026-09-24T19:58:15.929100+00:00", "trade", 9.155, 10.0]
["2026-09-24T19:58:16.033360+00:00", "trade", 9.155, 200.0]
["2026-09-24T19:58:16.178850+00:00", "trade", 9.155, 155.0]
["2026-09-24T19:58:16.337277+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:16.489419+00:00", "trade", 9.155, 98.0]
["2026-09-24T19:58:16.492915+00:00", "trade", 9.155, 202.0]
["2026-09-24T19:58:16.712750+00:00", "trade", 9.1473, 7.0]
["2026-09-24T19:58:16.717535+00:00", "trade", 9.1473, 2.0]
["2026-09-24T19:58:17.064451+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:17.935321+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:58:17.968269+00:00", "trade", 9.1501, 25.0]
["2026-09-24T19:58:18.285480+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:18.363122+00:00", "trade", 9.155, 106.0]
["2026-09-24T19:58:18.440707+00:00", "trade", 9.155, 155.0]
["2026-09-24T19:58:18.792238+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:18.838423+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:58:18.838471+00:00", "trade", 9.15, 1.0]
["2026-09-24T19:58:18.838476+00:00", "trade", 9.15, 1.0]
["2026-09-24T19:58:18.838476+00:00", "trade", 9.15, 1.0]
["2026-09-24T19:58:18.838477+00:00", "trade", 9.15, 4.0]
["2026-09-24T19:58:18.838480+00:00", "trade", 9.15, 3.0]
["2026-09-24T19:58:18.838673+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:18.839752+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:19.150854+00:00", "trade", 9.1473, 5.0]
["2026-09-24T19:58:19.631760+00:00", "trade", 9.1538, 200.0]
["2026-09-24T19:58:19.786766+00:00", "trade", 9.1466, 200.0]
["2026-09-24T19:58:20.141769+00:00", "trade", 9.155, 106.0]
["2026-09-24T19:58:20.142175+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:20.151871+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:20.221435+00:00", "trade", 9.155, 155.0]
["2026-09-24T19:58:20.444859+00:00", "trade", 9.155, 200.0]
["2026-09-24T19:58:22.136388+00:00", "trade", 9.1537, 170.0]
["2026-09-24T19:58:22.137759+00:00", "trade", 9.155, 3.0]
["2026-09-24T19:58:22.139930+00:00", "trade", 9.16, 3.0]
["2026-09-24T19:58:22.159846+00:00", "trade", 9.1537, 1.0]
["2026-09-24T19:58:22.212729+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:58:22.212968+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:58:22.213256+00:00", "trade", 9.155, 158.0]
["2026-09-24T19:58:22.304274+00:00", "trade", 9.155, 120.0]
["2026-09-24T19:58:22.304276+00:00", "trade", 9.155, 11.0]
["2026-09-24T19:58:22.304277+00:00", "trade", 9.155, 69.0]
["2026-09-24T19:58:22.306451+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:22.310800+00:00", "trade", 9.155, 3.0]
["2026-09-24T19:58:22.565785+00:00", "trade", 9.1501, 29.0]
["2026-09-24T19:58:23.423164+00:00", "trade", 9.155, 20.0]
["2026-09-24T19:58:23.556115+00:00", "trade", 9.1533, 1.0]
["2026-09-24T19:58:23.613537+00:00", "trade", 9.155, 300.0]
["2026-09-24T19:58:24.014514+00:00", "trade", 9.1557, 6.0]
["2026-09-24T19:58:24.027932+00:00", "trade", 9.15, 97.0]
["2026-09-24T19:58:24.027932+00:00", "trade", 9.15, 3.0]
["2026-09-24T19:58:24.169699+00:00", "trade", 9.155, 106.0]
["2026-09-24T19:58:24.229944+00:00", "trade", 9.155, 1.0]
["2026-09-24T19:58:24.245257+00:00", "trade", 9.155, 200.0]
["2026-09-24T19:58:24.255752+00:00", "trade", 9.1501, 12.0]
["2026-09-24T19:58:24.852613+00:00", "trade", 9.155, 80.0]
["2026-09-24T19:58:24.988018+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:58:25.265099+00:00", "trade", 9.155, 106.0]
["2026-09-24T19:58:25.563444+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:25.990189+00:00", "trade", 9.1478, 14.0]
["2026-09-24T19:58:26.134268+00:00", "trade", 9.155, 106.0]
["2026-09-24T19:58:26.138452+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:26.154251+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:26.154257+00:00", "trade", 9.16, 400.0]
["2026-09-24T19:58:26.155471+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:26.156494+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:26.156969+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:58:26.604924+00:00", "trade", 9.16, 400.0]
["2026-09-24T19:58:27.130427+00:00", "trade", 9.1483, 11.0]
["2026-09-24T19:58:27.208599+00:00", "trade", 9.155, 158.0]
["2026-09-24T19:58:27.596462+00:00", "trade", 9.155, 14.0]
["2026-09-24T19:58:27.615213+00:00", "trade", 9.1558, 100.0]
["2026-09-24T19:58:27.863413+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:28.174059+00:00", "trade", 9.155, 106.0]
["2026-09-24T19:58:28.775123+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:29.013088+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:29.146998+00:00", "trade", 9.155, 158.0]
["2026-09-24T19:58:30.059151+00:00", "trade", 9.155, 80.0]
["2026-09-24T19:58:30.059152+00:00", "trade", 9.155, 120.0]
["2026-09-24T19:58:30.097082+00:00", "trade", 9.1567, 8.0]
["2026-09-24T19:58:30.117256+00:00", "trade", 9.1567, 1.0]
["2026-09-24T19:58:30.139819+00:00", "trade", 9.155, 106.0]
["2026-09-24T19:58:30.140169+00:00", "trade", 9.155, 20.0]
["2026-09-24T19:58:30.144933+00:00", "trade", 9.155, 64.0]
["2026-09-24T19:58:30.146731+00:00", "trade", 9.155, 1.0]
["2026-09-24T19:58:30.149991+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:30.157591+00:00", "trade", 9.1501, 38.0]
["2026-09-24T19:58:30.469910+00:00", "trade", 9.15, 3.0]
["2026-09-24T19:58:30.469962+00:00", "trade", 9.15, 1.0]
["2026-09-24T19:58:30.833597+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:30.833767+00:00", "trade", 9.155, 5.0]
["2026-09-24T19:58:30.988273+00:00", "trade", 9.16, 321.0]
["2026-09-24T19:58:30.989624+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:31.186437+00:00", "trade", 9.155, 158.0]
["2026-09-24T19:58:31.472518+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:58:31.543791+00:00", "trade", 9.155, 2.0]
["2026-09-24T19:58:31.886799+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:31.888831+00:00", "trade", 9.155, 799.0]
["2026-09-24T19:58:32.062647+00:00", "trade", 9.155, 1.0]
["2026-09-24T19:58:32.144609+00:00", "trade", 9.155, 106.0]
["2026-09-24T19:58:32.323853+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:32.333449+00:00", "trade", 9.155, 30.0]
["2026-09-24T19:58:32.363430+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:32.722306+00:00", "trade", 9.1551, 100.0]
["2026-09-24T19:58:33.109386+00:00", "trade", 9.1487, 100.0]
["2026-09-24T19:58:33.130500+00:00", "trade", 9.155, 158.0]
["2026-09-24T19:58:33.323282+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:58:33.323282+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:58:33.345907+00:00", "trade", 9.1501, 22.0]
["2026-09-24T19:58:33.684433+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:33.750745+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:58:33.769493+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:58:34.163265+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:58:34.191198+00:00", "trade", 9.155, 106.0]
["2026-09-24T19:58:34.309889+00:00", "trade", 9.1468, 27.0]
["2026-09-24T19:58:34.485986+00:00", "trade", 9.155, 1.0]
["2026-09-24T19:58:34.499004+00:00", "trade", 9.1334, 200.0]
["2026-09-24T19:58:34.501586+00:00", "trade", 9.1334, 100.0]
["2026-09-24T19:58:34.503328+00:00", "trade", 9.1334, 300.0]
["2026-09-24T19:58:34.843869+00:00", "trade", 9.16, 400.0]
["2026-09-24T19:58:34.968216+00:00", "trade", 9.15, 2.0]
["2026-09-24T19:58:34.968262+00:00", "trade", 9.15, 1.0]
["2026-09-24T19:58:34.992397+00:00", "trade", 9.16, 120.0]
["2026-09-24T19:58:35.055070+00:00", "trade", 9.155, 1.0]
["2026-09-24T19:58:35.060498+00:00", "trade", 9.155, 2.0]
["2026-09-24T19:58:35.079645+00:00", "trade", 9.155, 1.0]
["2026-09-24T19:58:35.124404+00:00", "trade", 9.15, 21.0]
["2026-09-24T19:58:35.142611+00:00", "trade", 9.155, 158.0]
["2026-09-24T19:58:35.221059+00:00", "trade", 9.1559, 100.0]
["2026-09-24T19:58:35.383909+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:35.564541+00:00", "trade", 9.155, 11.0]
["2026-09-24T19:58:35.671911+00:00", "trade", 9.155, 25.0]
["2026-09-24T19:58:35.731013+00:00", "trade", 9.155, 2.0]
["2026-09-24T19:58:36.164272+00:00", "trade", 9.155, 10.0]
["2026-09-24T19:58:36.178472+00:00", "trade", 9.155, 106.0]
["2026-09-24T19:58:36.223859+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:36.231924+00:00", "trade", 9.1501, 19.0]
["2026-09-24T19:58:36.797854+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:58:36.797879+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:58:36.798205+00:00", "trade", 9.155, 99.0]
["2026-09-24T19:58:36.798365+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:36.798575+00:00", "trade", 9.155, 141.0]
["2026-09-24T19:58:36.800386+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:37.011057+00:00", "trade", 9.152, 500.0]
["2026-09-24T19:58:37.060167+00:00", "trade", 9.155, 1.0]
["2026-09-24T19:58:37.139049+00:00", "trade", 9.155, 158.0]
["2026-09-24T19:58:37.969913+00:00", "trade", 9.1489, 6.0]
["2026-09-24T19:58:38.141922+00:00", "trade", 9.155, 106.0]
["2026-09-24T19:58:38.218705+00:00", "trade", 9.155, 155.0]
["2026-09-24T19:58:38.364092+00:00", "trade", 9.155, 1.0]
["2026-09-24T19:58:38.490582+00:00", "trade", 9.1489, 100.0]
["2026-09-24T19:58:38.524305+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:38.872274+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:38.954384+00:00", "trade", 9.155, 1.0]
["2026-09-24T19:58:39.151426+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:58:39.171851+00:00", "trade", 9.1501, 18.0]
["2026-09-24T19:58:39.703499+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:39.741987+00:00", "trade", 9.15, 3.0]
["2026-09-24T19:58:39.989053+00:00", "trade", 9.16, 139.0]
["2026-09-24T19:58:40.301060+00:00", "trade", 9.155, 1.0]
["2026-09-24T19:58:40.378771+00:00", "trade", 9.155, 106.0]
["2026-09-24T19:58:40.379051+00:00", "trade", 9.155, 19.0]
["2026-09-24T19:58:40.455831+00:00", "trade", 9.155, 155.0]
["2026-09-24T19:58:40.480964+00:00", "trade", 9.155, 1.0]
["2026-09-24T19:58:40.494663+00:00", "trade", 9.155, 99.0]
["2026-09-24T19:58:40.494665+00:00", "trade", 9.155, 200.0]
["2026-09-24T19:58:40.495355+00:00", "trade", 9.155, 356.0]
["2026-09-24T19:58:40.502793+00:00", "trade", 9.155, 672.0]
["2026-09-24T19:58:40.502818+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:58:40.502819+00:00", "trade", 9.155, 995.0]
["2026-09-24T19:58:40.511927+00:00", "trade", 9.155, 89.0]
["2026-09-24T19:58:40.512238+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:58:40.512861+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:58:40.513833+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:58:40.517308+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:58:40.517360+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:58:40.518251+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:58:40.518605+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:58:40.518910+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:58:40.519544+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:58:40.521525+00:00", "trade", 9.1599, 3139.0]
["2026-09-24T19:58:40.524086+00:00", "trade", 9.155, 4.0]
["2026-09-24T19:58:40.571139+00:00", "trade", 9.1557, 200.0]
["2026-09-24T19:58:40.829499+00:00", "trade", 9.152, 1.0]
["2026-09-24T19:58:40.869511+00:00", "trade", 9.156, 15.0]
["2026-09-24T19:58:40.965694+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:58:40.968298+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:58:40.973532+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:40.973568+00:00", "trade", 9.16, 261.0]
["2026-09-24T19:58:40.973578+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:40.973600+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:40.973938+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:40.975253+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:40.981320+00:00", "trade", 9.1501, 10.0]
["2026-09-24T19:58:41.950815+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:41.982532+00:00", "trade", 9.1598, 10.0]
["2026-09-24T19:58:42.271600+00:00", "trade", 9.16, 10.0]
["2026-09-24T19:58:42.448065+00:00", "trade", 9.16, 1.0]
["2026-09-24T19:58:43.195701+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:58:43.202782+00:00", "trade", 9.16, 1.0]
["2026-09-24T19:58:43.241741+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:43.241748+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:43.241769+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:43.241776+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:43.241831+00:00", "trade", 9.16, 10.0]
["2026-09-24T19:58:43.241833+00:00", "trade", 9.16, 10.0]
["2026-09-24T19:58:43.241833+00:00", "trade", 9.16, 2.0]
["2026-09-24T19:58:43.241833+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:43.241838+00:00", "trade", 9.16, 10.0]
["2026-09-24T19:58:43.241838+00:00", "trade", 9.16, 25.0]
["2026-09-24T19:58:43.241839+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:43.241841+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:58:43.241841+00:00", "trade", 9.16, 43.0]
["2026-09-24T19:58:43.241841+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:43.241847+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:43.241865+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:43.241871+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:58:43.241885+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:43.241893+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:58:43.241893+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:43.241894+00:00", "trade", 9.16, 400.0]
["2026-09-24T19:58:43.241896+00:00", "trade", 9.16, 116.0]
["2026-09-24T19:58:43.241897+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:58:43.241902+00:00", "trade", 9.16, 181.0]
["2026-09-24T19:58:43.241902+00:00", "trade", 9.16, 3.0]
["2026-09-24T19:58:43.241903+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:58:43.241921+00:00", "trade", 9.16, 697.0]
["2026-09-24T19:58:43.241922+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:58:43.241924+00:00", "trade", 9.16, 296.0]
["2026-09-24T19:58:43.241940+00:00", "trade", 9.16, 57.0]
["2026-09-24T19:58:43.241950+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:43.241957+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:43.241959+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:58:43.241960+00:00", "trade", 9.16, 32.0]
["2026-09-24T19:58:43.241960+00:00", "trade", 9.16, 200.0]
["2026-09-24T19:58:43.241960+00:00", "trade", 9.16, 504.0]
["2026-09-24T19:58:43.241963+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:58:43.241963+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:58:43.241963+00:00", "trade", 9.16, 4.0]
["2026-09-24T19:58:43.241963+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:58:43.241966+00:00", "trade", 9.16, 78.0]
["2026-09-24T19:58:43.241967+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:58:43.241968+00:00", "trade", 9.16, 20.0]
["2026-09-24T19:58:43.241968+00:00", "trade", 9.16, 10.0]
["2026-09-24T19:58:43.241969+00:00", "trade", 9.16, 533.0]
["2026-09-24T19:58:43.241973+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:58:43.241973+00:00", "trade", 9.16, 200.0]
["2026-09-24T19:58:43.241976+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:58:43.241976+00:00", "trade", 9.16, 500.0]
["2026-09-24T19:58:43.241980+00:00", "trade", 9.16, 5.0]
["2026-09-24T19:58:43.241981+00:00", "trade", 9.16, 500.0]
["2026-09-24T19:58:43.241983+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:58:43.241983+00:00", "trade", 9.16, 57.0]
["2026-09-24T19:58:43.241985+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:43.241988+00:00", "trade", 9.16, 86.0]
["2026-09-24T19:58:43.241988+00:00", "trade", 9.16, 20.0]
["2026-09-24T19:58:43.241991+00:00", "trade", 9.16, 200.0]
["2026-09-24T19:58:43.241992+00:00", "trade", 9.16, 60.0]
["2026-09-24T19:58:43.241992+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:43.241994+00:00", "trade", 9.16, 139.0]
["2026-09-24T19:58:43.241998+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:43.242011+00:00", "trade", 9.16, 194.0]
["2026-09-24T19:58:43.242015+00:00", "trade", 9.16, 67.0]
["2026-09-24T19:58:43.242015+00:00", "trade", 9.16, 4.0]
["2026-09-24T19:58:43.242016+00:00", "trade", 9.16, 2.0]
["2026-09-24T19:58:43.242016+00:00", "trade", 9.16, 1.0]
["2026-09-24T19:58:43.242091+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:43.242132+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:43.242139+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:43.242145+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:43.242151+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:43.242165+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:43.242171+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:43.242178+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:43.242184+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:43.242191+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:43.242197+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:43.242209+00:00", "trade", 9.16, 967.0]
["2026-09-24T19:58:43.242213+00:00", "trade", 9.16, 23.0]
["2026-09-24T19:58:43.242214+00:00", "trade", 9.16, 9.0]
["2026-09-24T19:58:43.242214+00:00", "trade", 9.16, 1.0]
["2026-09-24T19:58:43.242217+00:00", "trade", 9.16, 200.0]
["2026-09-24T19:58:43.242221+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:58:43.242223+00:00", "trade", 9.16, 11.0]
["2026-09-24T19:58:43.242224+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:58:43.242224+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:58:43.242224+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:58:43.242224+00:00", "trade", 9.16, 909.0]
["2026-09-24T19:58:43.242225+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:43.242227+00:00", "trade", 9.16, 42.0]
["2026-09-24T19:58:43.242228+00:00", "trade", 9.16, 112.0]
["2026-09-24T19:58:43.242232+00:00", "trade", 9.16, 12.0]
["2026-09-24T19:58:43.242238+00:00", "trade", 9.16, 200.0]
["2026-09-24T19:58:43.242238+00:00", "trade", 9.16, 46.0]
["2026-09-24T19:58:43.242238+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:58:43.242239+00:00", "trade", 9.16, 106.0]
["2026-09-24T19:58:43.242245+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:58:43.242247+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:58:43.242247+00:00", "trade", 9.16, 150.0]
["2026-09-24T19:58:43.242247+00:00", "trade", 9.16, 900.0]
["2026-09-24T19:58:43.242252+00:00", "trade", 9.16, 9.0]
["2026-09-24T19:58:43.242255+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:58:43.242255+00:00", "trade", 9.16, 44.0]
["2026-09-24T19:58:43.242256+00:00", "trade", 9.16, 997.0]
["2026-09-24T19:58:43.242260+00:00", "trade", 9.16, 1000.0]
["2026-09-24T19:58:43.242262+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:58:43.242263+00:00", "trade", 9.16, 23.0]
["2026-09-24T19:58:43.242263+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:58:43.242267+00:00", "trade", 9.16, 5.0]
["2026-09-24T19:58:43.242268+00:00", "trade", 9.16, 20.0]
["2026-09-24T19:58:43.242270+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:58:43.242271+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:58:43.242273+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:58:43.242274+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:58:43.242276+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:58:43.242277+00:00", "trade", 9.16, 5.0]
["2026-09-24T19:58:43.242280+00:00", "trade", 9.16, 5.0]
["2026-09-24T19:58:43.242281+00:00", "trade", 9.16, 90.0]
["2026-09-24T19:58:43.242283+00:00", "trade", 9.16, 23.0]
["2026-09-24T19:58:43.242301+00:00", "trade", 9.16, 458.0]
["2026-09-24T19:58:43.242301+00:00", "trade", 9.16, 15191.0]
["2026-09-24T19:58:43.242302+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:43.242306+00:00", "trade", 9.16, 95.0]
["2026-09-24T19:58:43.242306+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:43.242307+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:58:43.242308+00:00", "trade", 9.16, 200.0]
["2026-09-24T19:58:43.242309+00:00", "trade", 9.16, 600.0]
["2026-09-24T19:58:43.242312+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:43.242313+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:58:43.242315+00:00", "trade", 9.16, 17.0]
["2026-09-24T19:58:43.242316+00:00", "trade", 9.16, 1273.0]
["2026-09-24T19:58:43.242319+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:43.242320+00:00", "trade", 9.16, 300.0]
["2026-09-24T19:58:43.242325+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:43.242332+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:43.242336+00:00", "trade", 9.16, 14.0]
["2026-09-24T19:58:43.242383+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:43.242395+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:43.242446+00:00", "trade", 9.16, 530.0]
["2026-09-24T19:58:43.242454+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:43.242461+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:43.242463+00:00", "trade", 9.16, 189.0]
["2026-09-24T19:58:43.242468+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:43.242474+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:43.242481+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:43.242483+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:43.242488+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:43.242494+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:43.242496+00:00", "trade", 9.16, 152.0]
["2026-09-24T19:58:43.242501+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:43.242507+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:43.242514+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:43.242516+00:00", "trade", 9.16, 1.0]
["2026-09-24T19:58:43.242516+00:00", "trade", 9.16, 19.0]
["2026-09-24T19:58:43.242520+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:43.242526+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:43.242532+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:43.242539+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:43.242546+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:43.242552+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:43.242559+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:43.242565+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:43.242571+00:00", "trade", 9.16, 644.0]
["2026-09-24T19:58:43.242571+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:43.242578+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:43.242585+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:43.242592+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:43.242599+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:43.242605+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:43.242607+00:00", "trade", 9.16, 181.0]
["2026-09-24T19:58:43.242610+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:43.242611+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:43.242617+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:43.242624+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:43.242631+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:43.242638+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:43.242644+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:43.242651+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:43.242657+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:43.242663+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:43.242670+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:43.242677+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:58:43.242684+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:58:43.242691+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:58:43.242698+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:58:43.242705+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:58:43.242708+00:00", "trade", 9.16, 119.0]
["2026-09-24T19:58:43.242712+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:58:43.242717+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:58:43.242718+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:58:43.242721+00:00", "trade", 9.16, 200.0]
["2026-09-24T19:58:43.242725+00:00", "trade", 9.16, 200.0]
["2026-09-24T19:58:43.242725+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:58:43.242731+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:58:43.242738+00:00", "trade", 9.16, 18.0]
["2026-09-24T19:58:43.242738+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:58:43.242745+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:58:43.242752+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:58:43.242759+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:58:43.242765+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:58:43.242771+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:58:43.242778+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:58:43.242784+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:58:43.242789+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:58:43.242791+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:58:43.242807+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:58:43.242854+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:58:43.242856+00:00", "trade", 9.16, 980.0]
["2026-09-24T19:58:43.242857+00:00", "trade", 9.16, 364.0]
["2026-09-24T19:58:43.242905+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:58:43.242916+00:00", "trade", 9.16, 336.0]
["2026-09-24T19:58:43.242917+00:00", "trade", 9.16, 490.0]
["2026-09-24T19:58:43.242918+00:00", "trade", 9.16, 310.0]
["2026-09-24T19:58:43.242920+00:00", "trade", 9.16, 30.0]
["2026-09-24T19:58:43.242925+00:00", "trade", 9.16, 130.0]
["2026-09-24T19:58:43.242925+00:00", "trade", 9.16, 20.0]
["2026-09-24T19:58:43.242926+00:00", "trade", 9.16, 28.0]
["2026-09-24T19:58:43.242943+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:58:43.242948+00:00", "trade", 9.16, 200.0]
["2026-09-24T19:58:43.242957+00:00", "trade", 9.16, 26.0]
["2026-09-24T19:58:43.242958+00:00", "trade", 9.16, 74.0]
["2026-09-24T19:58:43.242980+00:00", "trade", 9.16, 412.0]
["2026-09-24T19:58:43.242981+00:00", "trade", 9.16, 650.0]
["2026-09-24T19:58:43.242983+00:00", "trade", 9.16, 4.0]
["2026-09-24T19:58:43.242984+00:00", "trade", 9.16, 278.0]
["2026-09-24T19:58:43.243034+00:00", "trade", 9.16, 1272.0]
["2026-09-24T19:58:43.243094+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:58:43.243396+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:58:43.243595+00:00", "trade", 9.17, 45.0]
["2026-09-24T19:58:43.243625+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:58:43.243681+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:58:43.243691+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:58:43.243805+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:58:43.243964+00:00", "trade", 9.16, 4120.0]
["2026-09-24T19:58:43.244519+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:58:43.245448+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:58:43.245480+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:58:43.245483+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:58:43.245911+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:58:43.247086+00:00", "trade", 9.165, 7.0]
["2026-09-24T19:58:43.247164+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:58:43.247224+00:00", "trade", 9.165, 8.0]
["2026-09-24T19:58:43.247258+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:58:43.247278+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:58:43.249266+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:58:43.250181+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:58:43.250205+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:58:43.250215+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:58:43.250286+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:58:43.250732+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:58:43.250784+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:58:43.251495+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:58:43.252358+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:58:43.252368+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:58:43.252384+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:58:43.273551+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:58:43.273558+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:58:43.273565+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:58:43.323062+00:00", "trade", 9.1646, 18.0]
["2026-09-24T19:58:43.343343+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:58:43.425230+00:00", "trade", 9.165, 200.0]
["2026-09-24T19:58:43.497819+00:00", "trade", 9.165, 34.0]
["2026-09-24T19:58:43.497918+00:00", "trade", 9.165, 10.0]
["2026-09-24T19:58:43.498358+00:00", "trade", 9.165, 10.0]
["2026-09-24T19:58:43.623395+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:58:43.704639+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:58:43.741505+00:00", "trade", 9.17, 1.0]
["2026-09-24T19:58:43.850620+00:00", "trade", 9.1585, 7.0]
["2026-09-24T19:58:43.853761+00:00", "trade", 9.1585, 3.0]
["2026-09-24T19:58:43.855674+00:00", "trade", 9.1585, 3.0]
["2026-09-24T19:58:43.858908+00:00", "trade", 9.1585, 1.0]
["2026-09-24T19:58:43.867857+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:58:44.303510+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:58:44.384152+00:00", "trade", 9.165, 29.0]
["2026-09-24T19:58:44.647956+00:00", "trade", 9.158, 20.0]
["2026-09-24T19:58:44.662387+00:00", "trade", 9.158, 100.0]
["2026-09-24T19:58:44.665373+00:00", "trade", 9.158, 1.0]
["2026-09-24T19:58:44.724027+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:58:44.989825+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:58:45.000358+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:58:45.089753+00:00", "trade", 9.1525, 10.0]
["2026-09-24T19:58:45.108171+00:00", "trade", 9.165, 100.0]
["2026-09-24T19:58:45.108205+00:00", "trade", 9.165, 71.0]
["2026-09-24T19:58:45.118095+00:00", "trade", 9.165, 129.0]
["2026-09-24T19:58:45.128096+00:00", "trade", 9.1648, 10.0]
["2026-09-24T19:58:45.238932+00:00", "trade", 9.1648, 13.0]
["2026-09-24T19:58:45.884051+00:00", "trade", 9.165, 100.0]
["2026-09-24T19:58:45.995386+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:58:46.112255+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:58:46.184287+00:00", "trade", 9.1526, 36.0]
["2026-09-24T19:58:46.184328+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:58:46.640423+00:00", "trade", 9.165, 10.0]
["2026-09-24T19:58:46.689403+00:00", "trade", 9.166, 100.0]
["2026-09-24T19:58:46.704043+00:00", "trade", 9.165, 5.0]
["2026-09-24T19:58:46.894451+00:00", "trade", 9.1582, 84.0]
["2026-09-24T19:58:47.083369+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:58:47.096535+00:00", "trade", 9.165, 100.0]
["2026-09-24T19:58:47.096570+00:00", "trade", 9.165, 100.0]
["2026-09-24T19:58:47.140908+00:00", "trade", 9.1601, 12.0]
["2026-09-24T19:58:47.185687+00:00", "trade", 9.165, 100.0]
["2026-09-24T19:58:47.186420+00:00", "trade", 9.165, 100.0]
["2026-09-24T19:58:47.188495+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:58:48.794856+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:58:48.883739+00:00", "trade", 9.1651, 10.0]
["2026-09-24T19:58:49.023353+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:58:49.052370+00:00", "trade", 9.1586, 1.0]
["2026-09-24T19:58:49.100467+00:00", "trade", 9.165, 100.0]
["2026-09-24T19:58:49.103748+00:00", "trade", 9.165, 32.0]
["2026-09-24T19:58:49.103751+00:00", "trade", 9.165, 68.0]
["2026-09-24T19:58:49.103785+00:00", "trade", 9.165, 100.0]
["2026-09-24T19:58:49.187549+00:00", "trade", 9.165, 22.0]
["2026-09-24T19:58:49.492091+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:58:49.494388+00:00", "trade", 9.165, 14.0]
["2026-09-24T19:58:49.498628+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:58:49.697953+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:58:49.921519+00:00", "trade", 9.165, 21.0]
["2026-09-24T19:58:49.921578+00:00", "trade", 9.165, 1526.0]
["2026-09-24T19:58:49.921651+00:00", "trade", 9.165, 1008.0]
["2026-09-24T19:58:49.989318+00:00", "trade", 9.17, 400.0]
["2026-09-24T19:58:49.989437+00:00", "trade", 9.17, 258.0]
["2026-09-24T19:58:50.042230+00:00", "trade", 9.165, 100.0]
["2026-09-24T19:58:50.045578+00:00", "trade", 9.165, 200.0]
["2026-09-24T19:58:50.047044+00:00", "trade", 9.165, 100.0]
["2026-09-24T19:58:50.047614+00:00", "trade", 9.165, 100.0]
["2026-09-24T19:58:50.047888+00:00", "trade", 9.165, 200.0]
["2026-09-24T19:58:50.050568+00:00", "trade", 9.165, 100.0]
["2026-09-24T19:58:50.051133+00:00", "trade", 9.165, 100.0]
["2026-09-24T19:58:50.052417+00:00", "trade", 9.165, 24.0]
["2026-09-24T19:58:50.052420+00:00", "trade", 9.165, 100.0]
["2026-09-24T19:58:50.052925+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:58:50.052930+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:58:50.052957+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:58:50.053032+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:58:50.053247+00:00", "trade", 9.16, 50.0]
["2026-09-24T19:58:50.053409+00:00", "trade", 9.16, 51.0]
["2026-09-24T19:58:50.053620+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:58:50.053673+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:58:50.053699+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:58:50.054988+00:00", "trade", 9.165, 10.0]
["2026-09-24T19:58:50.054990+00:00", "trade", 9.165, 100.0]
["2026-09-24T19:58:50.055407+00:00", "trade", 9.165, 48.0]
["2026-09-24T19:58:50.055565+00:00", "trade", 9.165, 19.0]
["2026-09-24T19:58:50.057635+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:58:50.101118+00:00", "trade", 9.16, 61.0]
["2026-09-24T19:58:50.101120+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:58:50.101145+00:00", "trade", 9.16, 549.0]
["2026-09-24T19:58:50.101146+00:00", "trade", 9.16, 300.0]
["2026-09-24T19:58:50.101146+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:58:50.101148+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:58:50.101149+00:00", "trade", 9.16, 200.0]
["2026-09-24T19:58:50.101152+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:58:50.101153+00:00", "trade", 9.16, 965.0]
["2026-09-24T19:58:50.101153+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:58:50.101156+00:00", "trade", 9.16, 5.0]
["2026-09-24T19:58:50.101156+00:00", "trade", 9.16, 18.0]
["2026-09-24T19:58:50.101161+00:00", "trade", 9.16, 200.0]
["2026-09-24T19:58:50.101161+00:00", "trade", 9.16, 29.0]
["2026-09-24T19:58:50.101162+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:58:50.101163+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:58:50.101168+00:00", "trade", 9.16, 2.0]
["2026-09-24T19:58:50.101169+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:58:50.101169+00:00", "trade", 9.16, 10.0]
["2026-09-24T19:58:50.101169+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:58:50.101170+00:00", "trade", 9.16, 6300.0]
["2026-09-24T19:58:50.101175+00:00", "trade", 9.16, 22.0]
["2026-09-24T19:58:50.101176+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:58:50.101178+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:58:50.101178+00:00", "trade", 9.16, 20.0]
["2026-09-24T19:58:50.101178+00:00", "trade", 9.16, 67.0]
["2026-09-24T19:58:50.101182+00:00", "trade", 9.16, 2100.0]
["2026-09-24T19:58:50.101183+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:58:50.101186+00:00", "trade", 9.16, 5.0]
["2026-09-24T19:58:50.101186+00:00", "trade", 9.16, 50.0]
["2026-09-24T19:58:50.101187+00:00", "trade", 9.16, 1105.0]
["2026-09-24T19:58:50.101189+00:00", "trade", 9.16, 295.0]
["2026-09-24T19:58:50.101193+00:00", "trade", 9.16, 200.0]
["2026-09-24T19:58:50.101193+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:58:50.101195+00:00", "trade", 9.16, 43.0]
["2026-09-24T19:58:50.101196+00:00", "trade", 9.16, 60.0]
["2026-09-24T19:58:50.101201+00:00", "trade", 9.16, 5.0]
["2026-09-24T19:58:50.101201+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:58:50.101204+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:58:50.101210+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:58:50.101217+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:58:50.101230+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:58:50.101243+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:58:50.101256+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:58:50.101272+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:58:50.101278+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:58:50.101390+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:58:50.101396+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:58:50.101403+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:58:50.101410+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:58:50.101414+00:00", "trade", 9.16, 31.0]
["2026-09-24T19:58:50.101418+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:58:50.101424+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:58:50.101431+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:58:50.101437+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:58:50.101444+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:58:50.101445+00:00", "trade", 9.16, 80.0]
["2026-09-24T19:58:50.101450+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:58:50.101454+00:00", "trade", 9.16, 72.0]
["2026-09-24T19:58:50.101457+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:58:50.101464+00:00", "trade", 9.16, 20.0]
["2026-09-24T19:58:50.101466+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:58:50.101467+00:00", "trade", 9.16, 97.0]
["2026-09-24T19:58:50.101468+00:00", "trade", 9.16, 6.0]
["2026-09-24T19:58:50.101473+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:58:50.101474+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:58:50.101481+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:58:50.101488+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:58:50.101495+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:58:50.101502+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:58:50.101508+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:58:50.101515+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:58:50.101522+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:58:50.101528+00:00", "trade", 9.16, 54.0]
["2026-09-24T19:58:50.101529+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:58:50.101537+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:58:50.101543+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:58:50.101550+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:58:50.101557+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:58:50.101563+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:58:50.101568+00:00", "trade", 9.16, 46.0]
["2026-09-24T19:58:50.101569+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:58:50.101577+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:58:50.101584+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:58:50.101590+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:58:50.101651+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:58:50.101719+00:00", "trade", 9.16, 28.0]
["2026-09-24T19:58:50.101727+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:58:50.101729+00:00", "trade", 9.16, 200.0]
["2026-09-24T19:58:50.101730+00:00", "trade", 9.16, 160.0]
["2026-09-24T19:58:50.101730+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:58:50.101734+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:58:50.101737+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:58:50.101759+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:58:50.101789+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:58:50.101802+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:58:50.101817+00:00", "trade", 9.16, 140.0]
["2026-09-24T19:58:50.101818+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:58:50.101818+00:00", "trade", 9.16, 3.0]
["2026-09-24T19:58:50.101820+00:00", "trade", 9.16, 558.0]
["2026-09-24T19:58:50.101821+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:50.101823+00:00", "trade", 9.16, 120.0]
["2026-09-24T19:58:50.101827+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:58:50.101837+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:50.101867+00:00", "trade", 9.16, 300.0]
["2026-09-24T19:58:50.101911+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:50.102018+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:58:50.102031+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:50.102078+00:00", "trade", 9.16, 300.0]
["2026-09-24T19:58:50.102409+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:58:50.102456+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:50.102462+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:50.102469+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:50.102477+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:50.102486+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:50.102502+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:50.102507+00:00", "trade", 9.1575, 148.0]
["2026-09-24T19:58:50.102783+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:50.102791+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:50.102869+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:50.102944+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:50.103040+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:58:50.103121+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:50.103373+00:00", "trade", 9.15, 300.0]
["2026-09-24T19:58:50.103437+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:50.103456+00:00", "trade", 9.16, 108.0]
["2026-09-24T19:58:50.103464+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:50.105939+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:58:50.106284+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:50.106291+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:50.106318+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:50.108237+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:50.124696+00:00", "trade", 9.165, 100.0]
["2026-09-24T19:58:50.132565+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:50.140693+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:58:50.140724+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:58:50.141451+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:58:50.141454+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:58:50.145617+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:58:50.145623+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:50.145660+00:00", "trade", 9.15, 200.0]
["2026-09-24T19:58:50.145661+00:00", "trade", 9.15, 900.0]
["2026-09-24T19:58:50.145662+00:00", "trade", 9.15, 526.0]
["2026-09-24T19:58:50.145662+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:50.145664+00:00", "trade", 9.15, 14.0]
["2026-09-24T19:58:50.145666+00:00", "trade", 9.15, 200.0]
["2026-09-24T19:58:50.145671+00:00", "trade", 9.15, 5.0]
["2026-09-24T19:58:50.145671+00:00", "trade", 9.15, 10.0]
["2026-09-24T19:58:50.145672+00:00", "trade", 9.15, 136.0]
["2026-09-24T19:58:50.145673+00:00", "trade", 9.15, 5.0]
["2026-09-24T19:58:50.145678+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:58:50.145681+00:00", "trade", 9.15, 10.0]
["2026-09-24T19:58:50.145681+00:00", "trade", 9.15, 5.0]
["2026-09-24T19:58:50.145681+00:00", "trade", 9.15, 5.0]
["2026-09-24T19:58:50.145685+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:58:50.145685+00:00", "trade", 9.15, 5.0]
["2026-09-24T19:58:50.145688+00:00", "trade", 9.15, 5.0]
["2026-09-24T19:58:50.145690+00:00", "trade", 9.15, 5.0]
["2026-09-24T19:58:50.145690+00:00", "trade", 9.15, 14.0]
["2026-09-24T19:58:50.145690+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:58:50.145692+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:58:50.145694+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:58:50.145699+00:00", "trade", 9.15, 300.0]
["2026-09-24T19:58:50.145699+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:58:50.145702+00:00", "trade", 9.15, 200.0]
["2026-09-24T19:58:50.145702+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:58:50.145707+00:00", "trade", 9.15, 8.0]
["2026-09-24T19:58:50.145707+00:00", "trade", 9.15, 38.0]
["2026-09-24T19:58:50.145709+00:00", "trade", 9.15, 200.0]
["2026-09-24T19:58:50.145709+00:00", "trade", 9.15, 300.0]
["2026-09-24T19:58:50.145714+00:00", "trade", 9.15, 200.0]
["2026-09-24T19:58:50.145714+00:00", "trade", 9.15, 38.0]
["2026-09-24T19:58:50.145716+00:00", "trade", 9.15, 35.0]
["2026-09-24T19:58:50.145718+00:00", "trade", 9.15, 3.0]
["2026-09-24T19:58:50.145721+00:00", "trade", 9.15, 3.0]
["2026-09-24T19:58:50.145721+00:00", "trade", 9.15, 38.0]
["2026-09-24T19:58:50.145723+00:00", "trade", 9.15, 87.0]
["2026-09-24T19:58:50.145726+00:00", "trade", 9.15, 61.0]
["2026-09-24T19:58:50.145730+00:00", "trade", 9.15, 200.0]
["2026-09-24T19:58:50.145730+00:00", "trade", 9.15, 21.0]
["2026-09-24T19:58:50.145731+00:00", "trade", 9.15, 6.0]
["2026-09-24T19:58:50.145843+00:00", "trade", 9.15, 300.0]
["2026-09-24T19:58:50.145873+00:00", "trade", 9.15, 525.0]
["2026-09-24T19:58:50.145875+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:50.145881+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:50.145887+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:50.145894+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:50.145902+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:50.145908+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:50.145914+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:50.145920+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:50.145927+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:50.145934+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:50.145940+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:50.145947+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:50.145953+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:58:50.145960+00:00", "trade", 9.15, 38.0]
["2026-09-24T19:58:50.145961+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:58:50.145968+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:58:50.145972+00:00", "trade", 9.15, 4.0]
["2026-09-24T19:58:50.145975+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:58:50.145979+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:58:50.145981+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:58:50.145989+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:58:50.145993+00:00", "trade", 9.15, 1.0]
["2026-09-24T19:58:50.145996+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:58:50.146002+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:58:50.146008+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:58:50.146014+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:58:50.146021+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:58:50.146028+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:58:50.146035+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:58:50.146042+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:58:50.146049+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:58:50.146056+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:58:50.146062+00:00", "trade", 9.15, 900.0]
["2026-09-24T19:58:50.146062+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:58:50.146062+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:58:50.146135+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:58:50.146164+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:58:50.146171+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:58:50.146203+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:58:50.146265+00:00", "trade", 9.15, 200.0]
["2026-09-24T19:58:50.146267+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:58:50.146268+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:58:50.146268+00:00", "trade", 9.15, 400.0]
["2026-09-24T19:58:50.146268+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:58:50.146424+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:58:50.146426+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:58:50.146459+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:58:50.146467+00:00", "trade", 9.15, 200.0]
["2026-09-24T19:58:50.146471+00:00", "trade", 9.15, 200.0]
["2026-09-24T19:58:50.146478+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:58:50.146508+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:58:50.146717+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:58:50.146860+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:58:50.146902+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:58:50.146929+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:58:50.146943+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:58:50.146982+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:58:50.146990+00:00", "trade", 9.15, 400.0]
["2026-09-24T19:58:50.147001+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:58:50.147338+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:58:50.147345+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:58:50.147470+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:58:50.147551+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:58:50.148135+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:58:50.150798+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:58:50.150805+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:58:50.153952+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:58:50.155991+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:58:50.166220+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:58:50.181919+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:58:50.182579+00:00", "trade", 9.145, 1.0]
["2026-09-24T19:58:50.185879+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:58:50.185906+00:00", "trade", 9.145, 99.0]
["2026-09-24T19:58:50.203014+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:58:50.244024+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:58:50.534005+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:58:50.927421+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:58:50.927938+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:58:50.928116+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:58:50.928912+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:58:50.933017+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:58:50.933039+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:58:50.933600+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:58:51.010008+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:58:51.011738+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:58:51.114064+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:58:51.118637+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:58:51.118659+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:58:51.185287+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:58:51.403862+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:58:51.511119+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:58:51.575110+00:00", "trade", 9.15, 5.0]
["2026-09-24T19:58:51.703887+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:58:52.549867+00:00", "trade", 9.1477, 1.0]
["2026-09-24T19:58:52.553079+00:00", "trade", 9.145, 1.0]
["2026-09-24T19:58:52.591557+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:58:53.132293+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:58:53.731215+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:58:53.731296+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:58:53.944098+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:58:53.944111+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:58:53.944124+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:58:54.106728+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:58:54.110851+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:58:54.111343+00:00", "trade", 9.145, 99.0]
["2026-09-24T19:58:54.113093+00:00", "trade", 9.145, 1.0]
["2026-09-24T19:58:54.444308+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:58:54.653463+00:00", "trade", 9.145, 1526.0]
["2026-09-24T19:58:54.654809+00:00", "trade", 9.145, 150.0]
["2026-09-24T19:58:54.655614+00:00", "trade", 9.145, 150.0]
["2026-09-24T19:58:54.655852+00:00", "trade", 9.145, 150.0]
["2026-09-24T19:58:54.656327+00:00", "trade", 9.145, 150.0]
["2026-09-24T19:58:54.656904+00:00", "trade", 9.145, 150.0]
["2026-09-24T19:58:54.703967+00:00", "trade", 9.145, 104.0]
["2026-09-24T19:58:54.705359+00:00", "trade", 9.145, 70.0]
["2026-09-24T19:58:54.709648+00:00", "trade", 9.145, 33.0]
["2026-09-24T19:58:54.763414+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:58:54.764098+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:58:54.883433+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:58:54.903758+00:00", "trade", 9.145, 5.0]
["2026-09-24T19:58:54.923459+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:58:55.029018+00:00", "trade", 9.15, 7.0]
["2026-09-24T19:58:55.037257+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:58:55.078377+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:58:55.078380+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:58:55.144889+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:58:55.150988+00:00", "trade", 9.15, 400.0]
["2026-09-24T19:58:55.151008+00:00", "trade", 9.15, 82.0]
["2026-09-24T19:58:55.151016+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:58:55.151053+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:58:55.151525+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:58:55.151577+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:58:55.151644+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:58:55.151831+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:58:55.152397+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:58:55.152745+00:00", "trade", 9.145, 5.0]
["2026-09-24T19:58:55.163393+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:58:55.269059+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:58:55.271128+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:58:55.745806+00:00", "trade", 9.15, 1.0]
["2026-09-24T19:58:56.180597+00:00", "trade", 9.145, 3.0]
["2026-09-24T19:58:56.349555+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:58:56.352855+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:58:57.694006+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:58:57.694013+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:58:57.694043+00:00", "trade", 9.15, 9.0]
["2026-09-24T19:58:57.694047+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:58:57.694054+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:58:57.694788+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:58:57.957592+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:58:57.958090+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:58:59.070019+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:58:59.083567+00:00", "trade", 9.15, 1.0]
["2026-09-24T19:58:59.116552+00:00", "trade", 9.15, 16.0]
["2026-09-24T19:58:59.116614+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:58:59.138538+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:58:59.148581+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:58:59.541801+00:00", "trade", 9.145, 6.0]
["2026-09-24T19:58:59.566671+00:00", "trade", 9.145, 48.0]
["2026-09-24T19:58:59.666988+00:00", "trade", 9.145, 12.0]
["2026-09-24T19:58:59.716999+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:58:59.717026+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:58:59.717564+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:58:59.991989+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:59:00.000573+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:00.006896+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:00.017327+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:00.023055+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:00.085393+00:00", "trade", 9.145, 44.0]
["2026-09-24T19:59:00.085404+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:00.085410+00:00", "trade", 9.145, 66.0]
["2026-09-24T19:59:00.085443+00:00", "trade", 9.145, 300.0]
["2026-09-24T19:59:00.085470+00:00", "trade", 9.145, 720.0]
["2026-09-24T19:59:00.085495+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:59:00.085499+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:00.085773+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:59:00.085773+00:00", "trade", 9.145, 683.0]
["2026-09-24T19:59:00.097275+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:00.097307+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:00.100267+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:00.177251+00:00", "trade", 9.145, 90.0]
["2026-09-24T19:59:00.177292+00:00", "trade", 9.145, 1.0]
["2026-09-24T19:59:00.182791+00:00", "trade", 9.145, 15.0]
["2026-09-24T19:59:00.182793+00:00", "trade", 9.145, 12.0]
["2026-09-24T19:59:00.185747+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:59:00.193085+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:00.194812+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:00.197326+00:00", "trade", 9.145, 14.0]
["2026-09-24T19:59:00.197717+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:00.207524+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:00.225633+00:00", "trade", 9.147, 146.0]
["2026-09-24T19:59:00.302220+00:00", "trade", 9.145, 1.0]
["2026-09-24T19:59:00.355998+00:00", "trade", 9.145, 16.0]
["2026-09-24T19:59:00.485356+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:00.580024+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:00.604077+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:00.757220+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:59:00.757253+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:59:00.900069+00:00", "trade", 9.145, 50.0]
["2026-09-24T19:59:01.066638+00:00", "trade", 9.145, 1344.0]
["2026-09-24T19:59:01.066639+00:00", "trade", 9.145, 672.0]
["2026-09-24T19:59:01.066640+00:00", "trade", 9.145, 456.0]
["2026-09-24T19:59:01.066646+00:00", "trade", 9.145, 572.0]
["2026-09-24T19:59:01.066646+00:00", "trade", 9.15, 672.0]
["2026-09-24T19:59:01.066706+00:00", "trade", 9.15, 672.0]
["2026-09-24T19:59:01.066735+00:00", "trade", 9.15, 300.0]
["2026-09-24T19:59:01.066735+00:00", "trade", 9.15, 122.0]
["2026-09-24T19:59:01.066765+00:00", "trade", 9.15, 300.0]
["2026-09-24T19:59:01.066775+00:00", "trade", 9.15, 156.0]
["2026-09-24T19:59:01.066802+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:01.066804+00:00", "trade", 9.15, 134.0]
["2026-09-24T19:59:01.067001+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:01.067503+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:01.067626+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:01.069177+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:01.069210+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:01.070791+00:00", "trade", 9.14, 400.0]
["2026-09-24T19:59:01.079453+00:00", "trade", 9.145, 648.0]
["2026-09-24T19:59:01.131807+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:01.412356+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:02.067155+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:02.068065+00:00", "trade", 9.145, 36.0]
["2026-09-24T19:59:02.105170+00:00", "trade", 9.145, 7.0]
["2026-09-24T19:59:02.107198+00:00", "trade", 9.1436, 103.0]
["2026-09-24T19:59:02.154047+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:02.162033+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:02.747501+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:59:02.783513+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:03.239601+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:03.239630+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:03.240362+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:03.523501+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:03.523529+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:03.532685+00:00", "trade", 9.145, 203.0]
["2026-09-24T19:59:03.791983+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:03.792028+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:03.818028+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:59:03.870258+00:00", "trade", 9.145, 103.0]
["2026-09-24T19:59:04.333957+00:00", "trade", 9.145, 1.0]
["2026-09-24T19:59:04.847711+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:59:04.848646+00:00", "trade", 9.145, 1.0]
["2026-09-24T19:59:04.978371+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:04.978761+00:00", "trade", 9.145, 7.0]
["2026-09-24T19:59:04.978763+00:00", "trade", 9.145, 12.0]
["2026-09-24T19:59:04.978764+00:00", "trade", 9.145, 11.0]
["2026-09-24T19:59:04.978765+00:00", "trade", 9.145, 370.0]
["2026-09-24T19:59:04.978792+00:00", "trade", 9.145, 400.0]
["2026-09-24T19:59:04.978794+00:00", "trade", 9.145, 200.0]
["2026-09-24T19:59:04.978807+00:00", "trade", 9.145, 400.0]
["2026-09-24T19:59:04.978824+00:00", "trade", 9.145, 500.0]
["2026-09-24T19:59:04.978886+00:00", "trade", 9.145, 400.0]
["2026-09-24T19:59:04.979171+00:00", "trade", 9.145, 300.0]
["2026-09-24T19:59:04.979180+00:00", "trade", 9.145, 200.0]
["2026-09-24T19:59:04.979298+00:00", "trade", 9.145, 200.0]
["2026-09-24T19:59:04.979491+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:59:04.979518+00:00", "trade", 9.145, 200.0]
["2026-09-24T19:59:04.992292+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:04.992318+00:00", "trade", 9.15, 143.0]
["2026-09-24T19:59:04.999904+00:00", "trade", 9.145, 19.0]
["2026-09-24T19:59:05.002869+00:00", "trade", 9.145, 90.0]
["2026-09-24T19:59:05.015663+00:00", "trade", 9.145, 1200.0]
["2026-09-24T19:59:05.023551+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:05.054684+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:59:05.054809+00:00", "trade", 9.15, 200.0]
["2026-09-24T19:59:05.055632+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:05.055649+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:05.063169+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:05.147477+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:05.157244+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:05.678913+00:00", "trade", 9.145, 50.0]
["2026-09-24T19:59:05.682072+00:00", "trade", 9.145, 50.0]
["2026-09-24T19:59:06.080961+00:00", "trade", 9.1464, 1.0]
["2026-09-24T19:59:06.082066+00:00", "trade", 9.145, 1.0]
["2026-09-24T19:59:06.818789+00:00", "trade", 9.15, 1.0]
["2026-09-24T19:59:06.828677+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:59:06.897546+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:59:06.897598+00:00", "trade", 9.145, 3.0]
["2026-09-24T19:59:07.362812+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:07.362820+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:07.363221+00:00", "trade", 9.145, 7.0]
["2026-09-24T19:59:07.363362+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:07.364036+00:00", "trade", 9.145, 1.0]
["2026-09-24T19:59:07.614968+00:00", "trade", 9.145, 70.0]
["2026-09-24T19:59:07.744649+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:07.745177+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:07.822559+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:59:07.822623+00:00", "trade", 9.145, 40.0]
["2026-09-24T19:59:07.822686+00:00", "trade", 9.145, 14.0]
["2026-09-24T19:59:07.824567+00:00", "trade", 9.145, 16.0]
["2026-09-24T19:59:07.833171+00:00", "trade", 9.145, 1.0]
["2026-09-24T19:59:08.026507+00:00", "trade", 9.145, 1.0]
["2026-09-24T19:59:08.069609+00:00", "trade", 9.145, 1.0]
["2026-09-24T19:59:08.087744+00:00", "trade", 9.145, 1.0]
["2026-09-24T19:59:08.258273+00:00", "trade", 9.145, 200.0]
["2026-09-24T19:59:08.259887+00:00", "trade", 9.145, 15.0]
["2026-09-24T19:59:08.259889+00:00", "trade", 9.145, 18.0]
["2026-09-24T19:59:08.259890+00:00", "trade", 9.145, 17.0]
["2026-09-24T19:59:08.259892+00:00", "trade", 9.145, 412.0]
["2026-09-24T19:59:08.500435+00:00", "trade", 9.15, 1000.0]
["2026-09-24T19:59:08.980746+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:59:08.980816+00:00", "trade", 9.145, 3.0]
["2026-09-24T19:59:09.145167+00:00", "trade", 9.145, 5.0]
["2026-09-24T19:59:09.245040+00:00", "trade", 9.145, 684.0]
["2026-09-24T19:59:09.661734+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:09.987824+00:00", "trade", 9.145, 141.0]
["2026-09-24T19:59:09.988503+00:00", "trade", 9.145, 1.0]
["2026-09-24T19:59:10.083338+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:59:10.083373+00:00", "trade", 9.145, 54.0]
["2026-09-24T19:59:10.153286+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:10.163164+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:10.707658+00:00", "trade", 9.145, 20.0]
["2026-09-24T19:59:10.785650+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:59:10.785718+00:00", "trade", 9.145, 54.0]
["2026-09-24T19:59:10.863344+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:11.040522+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:11.040969+00:00", "trade", 9.145, 30.0]
["2026-09-24T19:59:11.040992+00:00", "trade", 9.145, 200.0]
["2026-09-24T19:59:11.040993+00:00", "trade", 9.145, 34.0]
["2026-09-24T19:59:11.040995+00:00", "trade", 9.145, 18.0]
["2026-09-24T19:59:11.041305+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:11.041538+00:00", "trade", 9.145, 38.0]
["2026-09-24T19:59:11.042596+00:00", "trade", 9.145, 10.0]
["2026-09-24T19:59:11.055064+00:00", "trade", 9.14, 1.0]
["2026-09-24T19:59:11.097010+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:11.100328+00:00", "trade", 9.145, 92.0]
["2026-09-24T19:59:11.455142+00:00", "trade", 9.145, 120.0]
["2026-09-24T19:59:11.577622+00:00", "trade", 9.145, 70.0]
["2026-09-24T19:59:11.612904+00:00", "trade", 9.15, 1.0]
["2026-09-24T19:59:11.631322+00:00", "trade", 9.145, 3.0]
["2026-09-24T19:59:11.723357+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:11.723383+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:11.804538+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:59:11.832785+00:00", "trade", 9.145, 1.0]
["2026-09-24T19:59:12.056972+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:59:12.056988+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:12.625587+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:12.881035+00:00", "trade", 9.145, 50.0]
["2026-09-24T19:59:12.883153+00:00", "trade", 9.145, 37.0]
["2026-09-24T19:59:12.886203+00:00", "trade", 9.145, 113.0]
["2026-09-24T19:59:13.068362+00:00", "trade", 9.15, 1.0]
["2026-09-24T19:59:13.071235+00:00", "trade", 9.145, 1.0]
["2026-09-24T19:59:13.427090+00:00", "trade", 9.145, 5.0]
["2026-09-24T19:59:13.427623+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:13.580863+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:13.837493+00:00", "trade", 9.145, 1.0]
["2026-09-24T19:59:14.359301+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:14.366128+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:59:14.367954+00:00", "trade", 9.145, 1.0]
["2026-09-24T19:59:14.675734+00:00", "trade", 9.14, 81.0]
["2026-09-24T19:59:14.680449+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:59:14.682862+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:59:14.994428+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:14.994458+00:00", "trade", 9.15, 138.0]
["2026-09-24T19:59:14.995455+00:00", "trade", 9.145, 1.0]
["2026-09-24T19:59:15.044072+00:00", "trade", 9.15, 45.0]
["2026-09-24T19:59:15.044626+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:15.044653+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:15.053734+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:59:15.055469+00:00", "trade", 9.15, 55.0]
["2026-09-24T19:59:15.164094+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:15.173943+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:15.201004+00:00", "trade", 9.1479, 10000.0]
["2026-09-24T19:59:15.323241+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:15.411838+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:15.504102+00:00", "trade", 9.1511, 25.0]
["2026-09-24T19:59:15.665244+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:15.665918+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:15.679906+00:00", "trade", 9.145, 1.0]
["2026-09-24T19:59:15.688721+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:59:15.689848+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:15.690355+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:15.690368+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:15.690381+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:15.690805+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:15.691637+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:59:15.799944+00:00", "trade", 9.145, 4.0]
["2026-09-24T19:59:15.863986+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:16.043673+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:16.618775+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:16.619281+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:16.619303+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:16.619721+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:16.692334+00:00", "trade", 9.145, 11.0]
["2026-09-24T19:59:16.692335+00:00", "trade", 9.145, 24.0]
["2026-09-24T19:59:16.692337+00:00", "trade", 9.145, 39.0]
["2026-09-24T19:59:16.693255+00:00", "trade", 9.145, 1.0]
["2026-09-24T19:59:17.065364+00:00", "trade", 9.15, 6.0]
["2026-09-24T19:59:17.271959+00:00", "trade", 9.145, 3.0]
["2026-09-24T19:59:17.273908+00:00", "trade", 9.145, 1.0]
["2026-09-24T19:59:17.699503+00:00", "trade", 9.145, 5.0]
["2026-09-24T19:59:17.705916+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:59:17.707409+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:59:17.765517+00:00", "trade", 9.145, 173.0]
["2026-09-24T19:59:17.804584+00:00", "trade", 9.14, 1.0]
["2026-09-24T19:59:17.829832+00:00", "trade", 9.145, 12.0]
["2026-09-24T19:59:17.864476+00:00", "trade", 9.145, 101.0]
["2026-09-24T19:59:18.700328+00:00", "trade", 9.145, 10.0]
["2026-09-24T19:59:18.701766+00:00", "trade", 9.145, 1.0]
["2026-09-24T19:59:18.706320+00:00", "trade", 9.145, 87.0]
["2026-09-24T19:59:18.707929+00:00", "trade", 9.145, 103.0]
["2026-09-24T19:59:19.092081+00:00", "trade", 9.145, 70.0]
["2026-09-24T19:59:19.093441+00:00", "trade", 9.145, 1.0]
["2026-09-24T19:59:19.159727+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:19.303559+00:00", "trade", 9.1467, 50.0]
["2026-09-24T19:59:19.560640+00:00", "trade", 9.145, 1.0]
["2026-09-24T19:59:19.870396+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:19.871192+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:19.921873+00:00", "trade", 9.1499, 180.0]
["2026-09-24T19:59:19.922790+00:00", "trade", 9.145, 31.0]
["2026-09-24T19:59:19.990735+00:00", "trade", 9.15, 135.0]
["2026-09-24T19:59:20.034658+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:20.067210+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:59:20.070683+00:00", "trade", 9.15, 4.0]
["2026-09-24T19:59:20.155644+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:20.155669+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:20.165469+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:20.165496+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:20.221585+00:00", "trade", 9.145, 6.0]
["2026-09-24T19:59:20.222312+00:00", "trade", 9.145, 21.0]
["2026-09-24T19:59:20.331763+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:59:20.334860+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:59:20.647851+00:00", "trade", 9.145, 4.0]
["2026-09-24T19:59:20.735564+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:20.753740+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:59:20.754741+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:59:20.932573+00:00", "trade", 9.15, 5.0]
["2026-09-24T19:59:20.933059+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:20.943854+00:00", "trade", 9.145, 1.0]
["2026-09-24T19:59:21.231035+00:00", "trade", 9.145, 21.0]
["2026-09-24T19:59:21.628479+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:21.883458+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:59:21.883691+00:00", "trade", 9.145, 97.0]
["2026-09-24T19:59:21.886023+00:00", "trade", 9.145, 3.0]
["2026-09-24T19:59:21.886652+00:00", "trade", 9.145, 1.0]
["2026-09-24T19:59:22.092407+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:22.105189+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:22.533554+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:22.534711+00:00", "trade", 9.145, 197.0]
["2026-09-24T19:59:22.864456+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:22.921181+00:00", "trade", 9.145, 97.0]
["2026-09-24T19:59:22.923365+00:00", "trade", 9.145, 3.0]
["2026-09-24T19:59:23.067475+00:00", "trade", 9.15, 8.0]
["2026-09-24T19:59:23.580163+00:00", "trade", 9.145, 4.0]
["2026-09-24T19:59:23.608225+00:00", "trade", 9.15, 1.0]
["2026-09-24T19:59:23.676858+00:00", "trade", 9.15, 1.0]
["2026-09-24T19:59:23.717360+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:59:23.745626+00:00", "trade", 9.15, 2.0]
["2026-09-24T19:59:23.937655+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:24.316197+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:24.595141+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:59:24.595143+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:24.607131+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:24.715419+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:24.737370+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:59:24.739211+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:59:24.995607+00:00", "trade", 9.15, 132.0]
["2026-09-24T19:59:25.039390+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:59:25.039849+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:59:25.039851+00:00", "trade", 9.145, 95.0]
["2026-09-24T19:59:25.053555+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:59:25.054014+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:59:25.062335+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:25.064077+00:00", "trade", 9.1464, 20.0]
["2026-09-24T19:59:25.067334+00:00", "trade", 9.145, 94.0]
["2026-09-24T19:59:25.136723+00:00", "trade", 9.145, 2.0]
["2026-09-24T19:59:25.156376+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:25.166252+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:25.655982+00:00", "trade", 9.145, 58.0]
["2026-09-24T19:59:25.656649+00:00", "trade", 9.145, 22.0]
["2026-09-24T19:59:25.716636+00:00", "trade", 9.1552, 60.0]
["2026-09-24T19:59:25.867586+00:00", "trade", 9.145, 15.0]
["2026-09-24T19:59:26.140307+00:00", "trade", 9.145, 6.0]
["2026-09-24T19:59:26.184651+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:26.613796+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:26.613806+00:00", "trade", 9.145, 4.0]
["2026-09-24T19:59:26.931582+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:59:26.931585+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:27.037568+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:27.037948+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:27.248369+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:27.295927+00:00", "trade", 9.145, 35.0]
["2026-09-24T19:59:27.398724+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:28.067742+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:28.420998+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:28.422136+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:28.514120+00:00", "trade", 9.145, 12.0]
["2026-09-24T19:59:28.515185+00:00", "trade", 9.145, 1.0]
["2026-09-24T19:59:28.583184+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:28.583210+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:28.585267+00:00", "trade", 9.145, 3.0]
["2026-09-24T19:59:29.027736+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:29.165099+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:29.165465+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:29.281849+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:29.544109+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:29.745360+00:00", "trade", 9.15, 2.0]
["2026-09-24T19:59:29.987287+00:00", "trade", 9.15, 129.0]
["2026-09-24T19:59:30.025976+00:00", "trade", 9.1467, 10.0]
["2026-09-24T19:59:30.035883+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:30.062049+00:00", "trade", 9.15, 17.0]
["2026-09-24T19:59:30.062055+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:30.089297+00:00", "trade", 9.15, 11.0]
["2026-09-24T19:59:30.195137+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:30.204975+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:30.375698+00:00", "trade", 9.145, 763.0]
["2026-09-24T19:59:30.375740+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:59:30.585710+00:00", "trade", 9.145, 1.0]
["2026-09-24T19:59:30.598465+00:00", "trade", 9.145, 1.0]
["2026-09-24T19:59:30.605615+00:00", "trade", 9.145, 2.0]
["2026-09-24T19:59:30.621243+00:00", "trade", 9.145, 3.0]
["2026-09-24T19:59:30.760385+00:00", "trade", 9.145, 4.0]
["2026-09-24T19:59:30.761263+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:30.961474+00:00", "trade", 9.145, 2.0]
["2026-09-24T19:59:30.961495+00:00", "trade", 9.145, 4.0]
["2026-09-24T19:59:30.961522+00:00", "trade", 9.145, 8.0]
["2026-09-24T19:59:31.027099+00:00", "trade", 9.145, 86.0]
["2026-09-24T19:59:31.027100+00:00", "trade", 9.145, 14.0]
["2026-09-24T19:59:31.124571+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:31.284161+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:31.284525+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:31.313436+00:00", "trade", 9.145, 10.0]
["2026-09-24T19:59:32.142309+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:59:32.221177+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:32.221977+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:32.223792+00:00", "trade", 9.14, 200.0]
["2026-09-24T19:59:32.224230+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:59:32.231651+00:00", "trade", 9.145, 11.0]
["2026-09-24T19:59:32.231740+00:00", "trade", 9.145, 10.0]
["2026-09-24T19:59:32.847157+00:00", "trade", 9.15, 157.0]
["2026-09-24T19:59:32.848526+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:59:32.848568+00:00", "trade", 9.145, 50.0]
["2026-09-24T19:59:32.851416+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:59:32.853542+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:59:32.857295+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:59:33.044155+00:00", "trade", 9.15, 22.0]
["2026-09-24T19:59:33.045077+00:00", "trade", 9.145, 12.0]
["2026-09-24T19:59:33.091548+00:00", "trade", 9.145, 1.0]
["2026-09-24T19:59:33.176925+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:59:33.251778+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:33.466829+00:00", "trade", 9.15, 1.0]
["2026-09-24T19:59:33.480942+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:33.760984+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:33.900855+00:00", "trade", 9.1466, 19.0]
["2026-09-24T19:59:34.049576+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:34.121231+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:59:34.460523+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:34.461545+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:34.752799+00:00", "trade", 9.145, 26.0]
["2026-09-24T19:59:34.780028+00:00", "trade", 9.145, 2.0]
["2026-09-24T19:59:34.986446+00:00", "trade", 9.15, 127.0]
["2026-09-24T19:59:34.997236+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:59:35.005654+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:59:35.160372+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:35.170184+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:35.497015+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:35.714796+00:00", "trade", 9.145, 2.0]
["2026-09-24T19:59:35.716073+00:00", "trade", 9.15, 2.0]
["2026-09-24T19:59:35.763301+00:00", "trade", 9.145, 10.0]
["2026-09-24T19:59:35.872995+00:00", "trade", 9.145, 6.0]
["2026-09-24T19:59:36.032245+00:00", "trade", 9.145, 94.0]
["2026-09-24T19:59:36.036023+00:00", "trade", 9.145, 6.0]
["2026-09-24T19:59:36.245041+00:00", "trade", 9.1457, 2.0]
["2026-09-24T19:59:36.361522+00:00", "trade", 9.145, 6.0]
["2026-09-24T19:59:36.376203+00:00", "trade", 9.15, 1.0]
["2026-09-24T19:59:36.418788+00:00", "trade", 9.15, 1.0]
["2026-09-24T19:59:36.485413+00:00", "trade", 9.15, 1.0]
["2026-09-24T19:59:36.550299+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:36.579655+00:00", "trade", 9.15, 1.0]
["2026-09-24T19:59:36.600856+00:00", "trade", 9.145, 2.0]
["2026-09-24T19:59:36.769403+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:37.145931+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:59:37.174139+00:00", "trade", 9.145, 48.0]
["2026-09-24T19:59:37.206409+00:00", "trade", 9.145, 101.0]
["2026-09-24T19:59:37.694129+00:00", "trade", 9.145, 300.0]
["2026-09-24T19:59:37.771675+00:00", "trade", 9.15, 10.0]
["2026-09-24T19:59:37.771986+00:00", "trade", 9.145, 15.0]
["2026-09-24T19:59:38.167268+00:00", "trade", 9.145, 101.0]
["2026-09-24T19:59:38.554412+00:00", "trade", 9.145, 3.0]
["2026-09-24T19:59:38.635818+00:00", "trade", 9.145, 64.0]
["2026-09-24T19:59:38.792434+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:39.050394+00:00", "trade", 9.145, 152.0]
["2026-09-24T19:59:39.066117+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:39.139506+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:59:39.141505+00:00", "trade", 9.145, 6.0]
["2026-09-24T19:59:39.207935+00:00", "trade", 9.145, 48.0]
["2026-09-24T19:59:39.258982+00:00", "trade", 9.145, 3.0]
["2026-09-24T19:59:39.259268+00:00", "trade", 9.155, 29.0]
["2026-09-24T19:59:39.322553+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:59:39.322559+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:39.416488+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:39.448639+00:00", "trade", 9.145, 1.0]
["2026-09-24T19:59:39.483291+00:00", "trade", 9.145, 1.0]
["2026-09-24T19:59:39.523554+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:39.523814+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:39.626719+00:00", "trade", 9.145, 3.0]
["2026-09-24T19:59:39.626771+00:00", "trade", 9.145, 3.0]
["2026-09-24T19:59:39.672720+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:39.673808+00:00", "trade", 9.145, 80.0]
["2026-09-24T19:59:39.680447+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:59:39.682852+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:59:39.728038+00:00", "trade", 9.145, 14.0]
["2026-09-24T19:59:39.757669+00:00", "trade", 9.15, 76.0]
["2026-09-24T19:59:39.873162+00:00", "trade", 9.145, 46.0]
["2026-09-24T19:59:39.947525+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:39.948062+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:39.948949+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:39.991169+00:00", "trade", 9.145, 124.0]
["2026-09-24T19:59:40.058969+00:00", "trade", 9.145, 101.0]
["2026-09-24T19:59:40.073309+00:00", "trade", 9.145, 23.0]
["2026-09-24T19:59:40.091900+00:00", "trade", 9.145, 18.0]
["2026-09-24T19:59:40.180187+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:40.190058+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:40.412017+00:00", "trade", 9.145, 42.0]
["2026-09-24T19:59:40.416750+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:40.416751+00:00", "trade", 9.145, 50.0]
["2026-09-24T19:59:40.416765+00:00", "trade", 9.14, 50.0]
["2026-09-24T19:59:40.416883+00:00", "trade", 9.145, 1450.0]
["2026-09-24T19:59:40.555879+00:00", "trade", 9.145, 300.0]
["2026-09-24T19:59:40.558061+00:00", "trade", 9.145, 77.0]
["2026-09-24T19:59:40.558062+00:00", "trade", 9.15, 300.0]
["2026-09-24T19:59:40.558064+00:00", "trade", 9.15, 672.0]
["2026-09-24T19:59:40.558083+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:40.558102+00:00", "trade", 9.15, 224.0]
["2026-09-24T19:59:40.558115+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:40.558815+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:40.559662+00:00", "trade", 9.145, 31.0]
["2026-09-24T19:59:40.742450+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:59:40.744217+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:40.744582+00:00", "trade", 9.145, 86.0]
["2026-09-24T19:59:40.932564+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:59:40.936320+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:59:40.936322+00:00", "trade", 9.15, 204.0]
["2026-09-24T19:59:40.936323+00:00", "trade", 9.15, 200.0]
["2026-09-24T19:59:40.936324+00:00", "trade", 9.15, 31.0]
["2026-09-24T19:59:40.936328+00:00", "trade", 9.15, 34.0]
["2026-09-24T19:59:40.936328+00:00", "trade", 9.15, 1.0]
["2026-09-24T19:59:40.936331+00:00", "trade", 9.15, 1.0]
["2026-09-24T19:59:40.936331+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:59:40.936335+00:00", "trade", 9.15, 300.0]
["2026-09-24T19:59:40.936337+00:00", "trade", 9.15, 51.0]
["2026-09-24T19:59:40.936340+00:00", "trade", 9.15, 2.0]
["2026-09-24T19:59:40.936341+00:00", "trade", 9.15, 10.0]
["2026-09-24T19:59:40.936342+00:00", "trade", 9.15, 2.0]
["2026-09-24T19:59:40.936343+00:00", "trade", 9.15, 14.0]
["2026-09-24T19:59:40.936350+00:00", "trade", 9.15, 31.0]
["2026-09-24T19:59:40.936350+00:00", "trade", 9.15, 200.0]
["2026-09-24T19:59:40.936350+00:00", "trade", 9.15, 1.0]
["2026-09-24T19:59:40.936350+00:00", "trade", 9.15, 1.0]
["2026-09-24T19:59:40.936358+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:59:40.936358+00:00", "trade", 9.15, 8.0]
["2026-09-24T19:59:40.936359+00:00", "trade", 9.15, 98.0]
["2026-09-24T19:59:40.936359+00:00", "trade", 9.15, 1.0]
["2026-09-24T19:59:40.936365+00:00", "trade", 9.15, 46.0]
["2026-09-24T19:59:40.936474+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:40.936480+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:40.936486+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:40.936492+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:40.936499+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:40.937176+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:40.939675+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:40.958338+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:40.958346+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:40.976974+00:00", "trade", 9.15, 1.0]
["2026-09-24T19:59:41.245796+00:00", "trade", 9.145, 3.0]
["2026-09-24T19:59:41.246193+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:41.327233+00:00", "trade", 9.1543, 25.0]
["2026-09-24T19:59:41.535162+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:41.536676+00:00", "trade", 9.145, 1.0]
["2026-09-24T19:59:41.613819+00:00", "trade", 9.15, 1.0]
["2026-09-24T19:59:41.614377+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:41.732430+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:41.732460+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:41.788918+00:00", "trade", 9.145, 40.0]
["2026-09-24T19:59:41.822468+00:00", "trade", 9.145, 22.0]
["2026-09-24T19:59:41.924089+00:00", "trade", 9.15, 194.0]
["2026-09-24T19:59:41.924089+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:41.924096+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:41.924127+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:41.939191+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:41.939655+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:42.009029+00:00", "trade", 9.145, 97.0]
["2026-09-24T19:59:42.011991+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:42.014853+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:59:42.044509+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:42.090546+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:42.271232+00:00", "trade", 9.15, 7.0]
["2026-09-24T19:59:42.426707+00:00", "trade", 9.15, 31.0]
["2026-09-24T19:59:42.687884+00:00", "trade", 9.14, 4.0]
["2026-09-24T19:59:42.755745+00:00", "trade", 9.15, 1.0]
["2026-09-24T19:59:42.756162+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:42.867638+00:00", "trade", 9.15, 2.0]
["2026-09-24T19:59:43.060247+00:00", "trade", 9.15, 3.0]
["2026-09-24T19:59:43.070242+00:00", "trade", 9.15, 1.0]
["2026-09-24T19:59:43.087076+00:00", "trade", 9.15, 21.0]
["2026-09-24T19:59:43.155578+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:59:43.540403+00:00", "trade", 9.145, 22.0]
["2026-09-24T19:59:43.739391+00:00", "trade", 9.145, 2.0]
["2026-09-24T19:59:43.797468+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:59:43.798569+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:44.025092+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:44.070819+00:00", "trade", 9.15, 2.0]
["2026-09-24T19:59:44.097239+00:00", "trade", 9.15, 1.0]
["2026-09-24T19:59:44.148852+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:59:44.170459+00:00", "trade", 9.15, 99.0]
["2026-09-24T19:59:44.170475+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:44.170477+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:59:44.170480+00:00", "trade", 9.15, 1.0]
["2026-09-24T19:59:44.214700+00:00", "trade", 9.145, 17.0]
["2026-09-24T19:59:44.303977+00:00", "trade", 9.145, 8.0]
["2026-09-24T19:59:44.437302+00:00", "trade", 9.145, 61.0]
["2026-09-24T19:59:44.437387+00:00", "trade", 9.145, 26.0]
["2026-09-24T19:59:44.563581+00:00", "trade", 9.1499, 100.0]
["2026-09-24T19:59:45.003525+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:45.003556+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:45.003604+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:45.003612+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:45.003625+00:00", "trade", 9.15, 400.0]
["2026-09-24T19:59:45.003626+00:00", "trade", 9.15, 30.0]
["2026-09-24T19:59:45.003636+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:45.003647+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:45.003710+00:00", "trade", 9.15, 1.0]
["2026-09-24T19:59:45.003712+00:00", "trade", 9.15, 170.0]
["2026-09-24T19:59:45.003712+00:00", "trade", 9.15, 95.0]
["2026-09-24T19:59:45.004249+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:45.004261+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:45.004422+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:45.004644+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:59:45.004914+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:59:45.004923+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:45.005057+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:45.005836+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:45.005863+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:45.008762+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:45.013851+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:45.025389+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:45.275922+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:45.294208+00:00", "trade", 9.147, 121.0]
["2026-09-24T19:59:45.329532+00:00", "trade", 9.145, 23.0]
["2026-09-24T19:59:45.373649+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:45.815344+00:00", "trade", 9.145, 20.0]
["2026-09-24T19:59:45.931650+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:45.955624+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:45.955631+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:45.955653+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:45.955660+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:45.955669+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:45.955723+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:59:45.955725+00:00", "trade", 9.15, 5.0]
["2026-09-24T19:59:45.955725+00:00", "trade", 9.15, 36.0]
["2026-09-24T19:59:45.956125+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:45.958131+00:00", "trade", 9.15, 47.0]
["2026-09-24T19:59:45.958135+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:46.004180+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:59:46.011155+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:59:46.011155+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:46.012112+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:46.012126+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:46.013031+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:46.103974+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:59:46.103980+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:46.103986+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:46.103993+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:46.104000+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:46.104007+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:46.104014+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:46.104021+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:46.104022+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:59:46.104034+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:46.104041+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:46.104076+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:59:46.104085+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:59:46.104092+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:59:46.104510+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:46.106121+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:46.252059+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:59:46.661200+00:00", "trade", 9.15, 24.0]
["2026-09-24T19:59:46.676459+00:00", "trade", 9.14, 4.0]
["2026-09-24T19:59:46.677229+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:46.677572+00:00", "trade", 9.145, 52.0]
["2026-09-24T19:59:46.677667+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:46.678149+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:46.864077+00:00", "trade", 9.15, 3.0]
["2026-09-24T19:59:46.864568+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:46.986528+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:47.006132+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:47.016459+00:00", "trade", 9.145, 30.0]
["2026-09-24T19:59:47.016503+00:00", "trade", 9.145, 763.0]
["2026-09-24T19:59:47.043734+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:47.043769+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:47.048310+00:00", "trade", 9.15, 238.0]
["2026-09-24T19:59:47.048314+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:47.048768+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:47.054555+00:00", "trade", 9.15, 25.0]
["2026-09-24T19:59:47.090560+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:59:47.090572+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:47.090579+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:47.090604+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:47.090617+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:47.090659+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:59:47.090678+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:59:47.090823+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:47.090859+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:59:47.090862+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:47.091280+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:47.091289+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:47.091290+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:47.091421+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:59:47.091937+00:00", "trade", 9.145, 10.0]
["2026-09-24T19:59:47.091939+00:00", "trade", 9.145, 10.0]
["2026-09-24T19:59:47.091940+00:00", "trade", 9.145, 67.0]
["2026-09-24T19:59:47.091943+00:00", "trade", 9.145, 13.0]
["2026-09-24T19:59:47.091999+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:59:47.092009+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:59:47.092326+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:59:47.092328+00:00", "trade", 9.15, 196.0]
["2026-09-24T19:59:47.092354+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:59:47.093004+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:47.198610+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:59:47.198614+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:47.199082+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:47.200044+00:00", "trade", 9.15, 111.0]
["2026-09-24T19:59:47.200052+00:00", "trade", 9.15, 89.0]
["2026-09-24T19:59:47.200055+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:47.330847+00:00", "trade", 9.15, 7.0]
["2026-09-24T19:59:47.330910+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:47.356311+00:00", "trade", 9.145, 40.0]
["2026-09-24T19:59:47.356353+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:47.361971+00:00", "trade", 9.145, 7.0]
["2026-09-24T19:59:47.405663+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:47.414335+00:00", "trade", 9.15, 1.0]
["2026-09-24T19:59:47.443089+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:47.653448+00:00", "trade", 9.15, 1.0]
["2026-09-24T19:59:47.732737+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:59:47.732739+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:47.732802+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:47.769381+00:00", "trade", 9.15, 4.0]
["2026-09-24T19:59:47.769442+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:47.769449+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:47.770131+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:47.771671+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:47.967173+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:47.971853+00:00", "trade", 9.15, 1.0]
["2026-09-24T19:59:47.971921+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:47.977630+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:47.977686+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:48.052675+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:48.074943+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:59:48.076037+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:48.087706+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:59:48.131469+00:00", "trade", 9.15, 7.0]
["2026-09-24T19:59:48.259388+00:00", "trade", 9.15, 200.0]
["2026-09-24T19:59:48.259389+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:48.259450+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:48.259852+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:48.273277+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:48.285329+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:48.285383+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:48.290095+00:00", "trade", 9.15, 2.0]
["2026-09-24T19:59:48.290158+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:48.295991+00:00", "trade", 9.15, 200.0]
["2026-09-24T19:59:48.296038+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:48.361220+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:48.445425+00:00", "trade", 9.15, 28.0]
["2026-09-24T19:59:48.446783+00:00", "trade", 9.145, 300.0]
["2026-09-24T19:59:48.447183+00:00", "trade", 9.145, 40.0]
["2026-09-24T19:59:48.522251+00:00", "trade", 9.15, 86.0]
["2026-09-24T19:59:48.652315+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:48.711099+00:00", "trade", 9.15, 2.0]
["2026-09-24T19:59:48.749320+00:00", "trade", 9.145, 2.0]
["2026-09-24T19:59:48.756832+00:00", "trade", 9.145, 3.0]
["2026-09-24T19:59:48.767351+00:00", "trade", 9.145, 1500.0]
["2026-09-24T19:59:48.906238+00:00", "trade", 9.14, 1.0]
["2026-09-24T19:59:48.906453+00:00", "trade", 9.14, 1.0]
["2026-09-24T19:59:48.954473+00:00", "trade", 9.14, 1.0]
["2026-09-24T19:59:48.954545+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:49.218692+00:00", "trade", 9.145, 6.0]
["2026-09-24T19:59:49.325384+00:00", "trade", 9.14, 60.0]
["2026-09-24T19:59:49.421936+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:49.492145+00:00", "trade", 9.14, 33.0]
["2026-09-24T19:59:49.616233+00:00", "trade", 9.14, 2.0]
["2026-09-24T19:59:49.727874+00:00", "trade", 9.15, 1.0]
["2026-09-24T19:59:49.752383+00:00", "trade", 9.15, 295.0]
["2026-09-24T19:59:49.752396+00:00", "trade", 9.15, 5.0]
["2026-09-24T19:59:49.752403+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:49.752879+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:49.753330+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:49.755484+00:00", "trade", 9.145, 3.0]
["2026-09-24T19:59:49.783837+00:00", "trade", 9.14, 20.0]
["2026-09-24T19:59:49.966692+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:50.000578+00:00", "trade", 9.15, 10.0]
["2026-09-24T19:59:50.001242+00:00", "trade", 9.14, 2.0]
["2026-09-24T19:59:50.001714+00:00", "trade", 9.15, 50.0]
["2026-09-24T19:59:50.003985+00:00", "trade", 9.15, 1.0]
["2026-09-24T19:59:50.010026+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:50.165308+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:50.165340+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:50.165380+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:50.165392+00:00", "trade", 9.15, 1.0]
["2026-09-24T19:59:50.165394+00:00", "trade", 9.15, 99.0]
["2026-09-24T19:59:50.165407+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:59:50.165410+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:50.165482+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:59:50.165489+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:59:50.165802+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:50.165810+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:50.165900+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:59:50.166395+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:50.174855+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:50.178306+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:50.194882+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:50.217312+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:50.217349+00:00", "trade", 9.15, 61.0]
["2026-09-24T19:59:50.217354+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:50.217500+00:00", "trade", 9.15, 139.0]
["2026-09-24T19:59:50.217503+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:50.227110+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:50.241976+00:00", "trade", 9.145, 106.0]
["2026-09-24T19:59:50.241976+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:50.241977+00:00", "trade", 9.145, 200.0]
["2026-09-24T19:59:50.241979+00:00", "trade", 9.145, 14.0]
["2026-09-24T19:59:50.241980+00:00", "trade", 9.145, 22.0]
["2026-09-24T19:59:50.241983+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:59:50.241984+00:00", "trade", 9.14, 254.0]
["2026-09-24T19:59:50.251009+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:50.254306+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:50.254333+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:50.304230+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:50.309661+00:00", "trade", 9.15, 3.0]
["2026-09-24T19:59:50.309672+00:00", "trade", 9.15, 4.0]
["2026-09-24T19:59:50.309676+00:00", "trade", 9.15, 1.0]
["2026-09-24T19:59:50.309680+00:00", "trade", 9.15, 44.0]
["2026-09-24T19:59:50.309689+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:50.328777+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:50.481209+00:00", "trade", 9.15, 3.0]
["2026-09-24T19:59:50.676014+00:00", "trade", 9.15, 80.0]
["2026-09-24T19:59:50.676018+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:50.676519+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:50.736378+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:50.805788+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:50.818170+00:00", "trade", 9.145, 76.0]
["2026-09-24T19:59:50.818171+00:00", "trade", 9.145, 200.0]
["2026-09-24T19:59:50.818194+00:00", "trade", 9.145, 300.0]
["2026-09-24T19:59:50.818204+00:00", "trade", 9.145, 400.0]
["2026-09-24T19:59:50.818206+00:00", "trade", 9.145, 93.0]
["2026-09-24T19:59:50.818210+00:00", "trade", 9.145, 95.0]
["2026-09-24T19:59:50.818276+00:00", "trade", 9.145, 300.0]
["2026-09-24T19:59:50.818578+00:00", "trade", 9.145, 200.0]
["2026-09-24T19:59:50.818587+00:00", "trade", 9.145, 200.0]
["2026-09-24T19:59:50.818639+00:00", "trade", 9.145, 10.0]
["2026-09-24T19:59:50.822611+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:51.086920+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:51.086979+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:59:51.086981+00:00", "trade", 9.145, 24.0]
["2026-09-24T19:59:51.086982+00:00", "trade", 9.145, 200.0]
["2026-09-24T19:59:51.088253+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:51.102674+00:00", "trade", 9.145, 1333.0]
["2026-09-24T19:59:51.118174+00:00", "trade", 9.145, 2.0]
["2026-09-24T19:59:51.208370+00:00", "trade", 9.145, 200.0]
["2026-09-24T19:59:51.209162+00:00", "trade", 9.145, 101.0]
["2026-09-24T19:59:51.228489+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:51.269533+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:51.277072+00:00", "trade", 9.14, 361.0]
["2026-09-24T19:59:51.277101+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:59:51.277324+00:00", "trade", 9.14, 89.0]
["2026-09-24T19:59:51.277535+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:51.277547+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:51.277795+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:51.278151+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:51.278779+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:51.279693+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:51.318732+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:51.357249+00:00", "trade", 9.145, 200.0]
["2026-09-24T19:59:51.386265+00:00", "trade", 9.15, 13.0]
["2026-09-24T19:59:51.386365+00:00", "trade", 9.15, 387.0]
["2026-09-24T19:59:51.386365+00:00", "trade", 9.15, 200.0]
["2026-09-24T19:59:51.527542+00:00", "trade", 9.15, 4.0]
["2026-09-24T19:59:51.528917+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:51.528945+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:51.544489+00:00", "trade", 9.145, 600.0]
["2026-09-24T19:59:51.636397+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:51.637333+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:51.710818+00:00", "trade", 9.145, 11.0]
["2026-09-24T19:59:51.711390+00:00", "trade", 9.145, 35.0]
["2026-09-24T19:59:51.718026+00:00", "trade", 9.15, 232.0]
["2026-09-24T19:59:51.721792+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:51.726809+00:00", "trade", 9.145, 13.0]
["2026-09-24T19:59:51.905578+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:52.012351+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:52.015137+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:52.016105+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:52.049018+00:00", "trade", 9.14, 32.0]
["2026-09-24T19:59:52.055251+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:59:52.064121+00:00", "trade", 9.14, 21.0]
["2026-09-24T19:59:52.262635+00:00", "trade", 9.15, 2.0]
["2026-09-24T19:59:52.509083+00:00", "trade", 9.14, 12.0]
["2026-09-24T19:59:52.546379+00:00", "trade", 9.14, 1.0]
["2026-09-24T19:59:52.556277+00:00", "trade", 9.15, 200.0]
["2026-09-24T19:59:52.556486+00:00", "trade", 9.145, 40.0]
["2026-09-24T19:59:52.556521+00:00", "trade", 9.15, 5.0]
["2026-09-24T19:59:52.556525+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:52.659568+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:52.663162+00:00", "trade", 9.15, 168.0]
["2026-09-24T19:59:52.663170+00:00", "trade", 9.15, 1.0]
["2026-09-24T19:59:52.663174+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:59:52.663178+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:59:52.663187+00:00", "trade", 9.15, 1300.0]
["2026-09-24T19:59:52.663200+00:00", "trade", 9.15, 162.0]
["2026-09-24T19:59:52.663208+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:52.663648+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:52.663670+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:52.663702+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:52.664106+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:52.664651+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:52.664828+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:52.665383+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:52.666870+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:52.667429+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:52.694773+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:52.694904+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:52.695706+00:00", "trade", 9.145, 27.0]
["2026-09-24T19:59:52.783466+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:52.789032+00:00", "trade", 9.15, 25.0]
["2026-09-24T19:59:52.789095+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:52.801482+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:52.952030+00:00", "trade", 9.15, 102.0]
["2026-09-24T19:59:52.952041+00:00", "trade", 9.15, 198.0]
["2026-09-24T19:59:52.952093+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:52.954367+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:53.035468+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:53.035503+00:00", "trade", 9.15, 1.0]
["2026-09-24T19:59:53.035512+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:53.058544+00:00", "trade", 9.145, 73.0]
["2026-09-24T19:59:53.077692+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:59:53.077693+00:00", "trade", 9.145, 27.0]
["2026-09-24T19:59:53.083806+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:53.265663+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:53.271044+00:00", "trade", 9.145, 2.0]
["2026-09-24T19:59:53.361583+00:00", "trade", 9.145, 20.0]
["2026-09-24T19:59:53.361664+00:00", "trade", 9.145, 12.0]
["2026-09-24T19:59:53.535541+00:00", "trade", 9.145, 1.0]
["2026-09-24T19:59:53.634091+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:59:53.634096+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:59:53.634098+00:00", "trade", 9.145, 511.0]
["2026-09-24T19:59:53.953777+00:00", "trade", 9.15, 402.0]
["2026-09-24T19:59:53.953785+00:00", "trade", 9.15, 81.0]
["2026-09-24T19:59:53.953841+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:53.955051+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:54.018140+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:54.044748+00:00", "trade", 9.145, 5.0]
["2026-09-24T19:59:54.128693+00:00", "trade", 9.145, 97.0]
["2026-09-24T19:59:54.157851+00:00", "trade", 9.145, 3.0]
["2026-09-24T19:59:54.245855+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:54.245865+00:00", "trade", 9.15, 2.0]
["2026-09-24T19:59:54.245994+00:00", "trade", 9.15, 14.0]
["2026-09-24T19:59:54.246084+00:00", "trade", 9.15, 1.0]
["2026-09-24T19:59:54.402829+00:00", "trade", 9.145, 1.0]
["2026-09-24T19:59:54.483602+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:54.487833+00:00", "trade", 9.15, 7.0]
["2026-09-24T19:59:54.487897+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:54.743981+00:00", "trade", 9.15, 29.0]
["2026-09-24T19:59:54.744041+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:54.794891+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:54.799239+00:00", "trade", 9.145, 9.0]
["2026-09-24T19:59:54.883449+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:54.887330+00:00", "trade", 9.15, 3.0]
["2026-09-24T19:59:54.976767+00:00", "trade", 9.145, 99.0]
["2026-09-24T19:59:54.977272+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:59:54.980148+00:00", "trade", 9.145, 70.0]
["2026-09-24T19:59:54.980151+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:59:54.990273+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:59:54.993747+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:59:54.993747+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:54.993748+00:00", "trade", 9.15, 134.0]
["2026-09-24T19:59:54.993770+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:54.993783+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:54.993799+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:54.995202+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:54.995235+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:55.001190+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:55.001202+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:55.023026+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:55.023279+00:00", "trade", 9.145, 49.0]
["2026-09-24T19:59:55.117933+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:55.117934+00:00", "trade", 9.15, 173.0]
["2026-09-24T19:59:55.117956+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:55.117968+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:55.117978+00:00", "trade", 9.15, 513.0]
["2026-09-24T19:59:55.117978+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:55.117986+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:55.118010+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:55.118339+00:00", "trade", 9.15, 61.0]
["2026-09-24T19:59:55.118380+00:00", "trade", 9.15, 1.0]
["2026-09-24T19:59:55.118403+00:00", "trade", 9.15, 80.0]
["2026-09-24T19:59:55.118403+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:55.118404+00:00", "trade", 9.15, 20.0]
["2026-09-24T19:59:55.118410+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:55.118424+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:55.118437+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:55.118453+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:55.119019+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:55.119040+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:55.119049+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:55.119310+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:55.119589+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:55.129764+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:55.181507+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:55.183957+00:00", "trade", 9.145, 7.0]
["2026-09-24T19:59:55.203442+00:00", "trade", 9.15, 1.0]
["2026-09-24T19:59:55.203460+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:55.237671+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:55.250876+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:55.269336+00:00", "trade", 9.15, 88.0]
["2026-09-24T19:59:55.270373+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:55.270442+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:55.270443+00:00", "trade", 9.15, 17.0]
["2026-09-24T19:59:55.278431+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:55.278483+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:55.422770+00:00", "trade", 9.15, 3.0]
["2026-09-24T19:59:55.523886+00:00", "trade", 9.145, 15.0]
["2026-09-24T19:59:55.643772+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:55.812015+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:55.815435+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:55.815443+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:55.815450+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:55.815458+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:59:55.815466+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:59:55.815468+00:00", "trade", 9.15, 97.0]
["2026-09-24T19:59:55.815471+00:00", "trade", 9.15, 200.0]
["2026-09-24T19:59:55.815480+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:59:55.815482+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:59:55.815487+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:59:55.815503+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:59:55.815513+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:59:55.815514+00:00", "trade", 9.15, 271.0]
["2026-09-24T19:59:55.815520+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:59:55.815656+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:59:55.815686+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:59:55.816199+00:00", "trade", 9.15, 57.0]
["2026-09-24T19:59:55.816295+00:00", "trade", 9.15, 1.0]
["2026-09-24T19:59:55.816610+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:59:55.818680+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:59:55.819868+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:59:55.825471+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:59:55.825477+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:59:55.835127+00:00", "trade", 9.155, 400.0]
["2026-09-24T19:59:55.835630+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:59:55.846534+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:59:55.846560+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:59:55.846573+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:59:55.872136+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:59:56.144092+00:00", "trade", 9.16, 1.0]
["2026-09-24T19:59:56.205402+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:59:56.205440+00:00", "trade", 9.16, 18.0]
["2026-09-24T19:59:56.206344+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:59:56.264958+00:00", "trade", 9.16, 131.0]
["2026-09-24T19:59:56.394759+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:59:56.437252+00:00", "trade", 9.155, 424.0]
["2026-09-24T19:59:56.526982+00:00", "trade", 9.16, 50.0]
["2026-09-24T19:59:56.526993+00:00", "trade", 9.16, 233.0]
["2026-09-24T19:59:56.644183+00:00", "trade", 9.15, 48.0]
["2026-09-24T19:59:56.671068+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:59:56.788872+00:00", "trade", 9.16, 21.0]
["2026-09-24T19:59:56.956878+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:59:57.004193+00:00", "trade", 9.15, 2.0]
["2026-09-24T19:59:57.041183+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:59:57.066512+00:00", "trade", 9.16, 346.0]
["2026-09-24T19:59:57.066521+00:00", "trade", 9.16, 6.0]
["2026-09-24T19:59:57.070275+00:00", "trade", 9.16, 3.0]
["2026-09-24T19:59:57.086604+00:00", "trade", 9.16, 3.0]
["2026-09-24T19:59:57.202411+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:59:57.208204+00:00", "trade", 9.155, 4.0]
["2026-09-24T19:59:57.342351+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:59:57.342386+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:59:57.392172+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:59:57.392523+00:00", "trade", 9.15, 1.0]
["2026-09-24T19:59:57.392543+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:59:57.392570+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:59:57.392836+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:59:57.793451+00:00", "trade", 9.155, 3.0]
["2026-09-24T19:59:58.094321+00:00", "trade", 9.155, 1.0]
["2026-09-24T19:59:58.149426+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:59:58.150887+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:59:58.309016+00:00", "trade", 9.1535, 10.0]
["2026-09-24T19:59:58.407931+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:59:58.408417+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:59:58.495121+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:59:58.496285+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:59:58.564685+00:00", "trade", 9.154, 2500.0]
["2026-09-24T19:59:58.742727+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:59:58.754395+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:59:58.799099+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:59:58.909524+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:59:58.912047+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:59:59.541470+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:59:59.761949+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:59:59.761956+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:59:59.771960+00:00", "trade", 9.1577, 335.0]
["2026-09-24T19:59:59.774170+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:59:59.856314+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:59:59.990938+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:59:59.992005+00:00", "quote", 9.15, 9.16]